{"stocks":[{"s":"NVDA","p":231.04,"r":1,"c":5546374180490.211,"d":1.2,"m":1.09,"y":23.39,"n":"NVIDIA Corporation"},{"s":"AAPL","p":330.44,"r":2,"c":4961437433106.001,"d":-0.83,"m":0.68,"y":29.36,"n":"Apple"},{"s":"GOOGM","p":48.5,"r":3,"c":4208098399999.9995,"d":-1.22,"m":-0.19,"y":-4.34,"n":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock"},{"s":"GOOGL","p":338.38,"r":4,"c":4191708977000,"d":-1.66,"m":-1.17,"y":38.17,"n":"Alphabet"},{"s":"GOOGN","p":48,"r":5,"c":4136675200000,"d":-1.11,"m":-0.64,"y":-5.27,"n":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock"},{"s":"MSFT","p":512.71,"r":6,"c":3801043750292.8667,"d":-0.04,"m":0.5,"y":-1.35,"n":"Microsoft Corporation"},{"s":"AMZN","p":248.27,"r":7,"c":2666970160547.7476,"d":-0.36,"m":-4.12,"y":12.53,"n":"Amazon.com"},{"s":"SPCX","p":148.1,"r":8,"c":2009468236983.9766,"d":-1.8,"m":-0.74,"y":488.02,"n":"Space Exploration Technologies"},{"s":"META","p":725.7,"r":9,"c":1839273887949.6655,"d":0.06,"m":18.83,"y":1.17,"n":"Meta Platforms"},{"s":"AVGO","p":343.8,"r":10,"c":1675735022466.8892,"d":-2.11,"m":-3.75,"y":3.12,"n":"Broadcom"},{"s":"TSLA","p":354.19,"r":11,"c":1419664831601.3848,"d":-0.2,"m":-5.89,"y":-22.91,"n":"Tesla"},{"s":"MU","p":1092.98,"r":12,"c":1191780771655.6987,"d":2.45,"m":14.15,"y":500.04,"n":"Micron Technology"},{"s":"LLY","p":1150.63,"r":13,"c":1116816654541.7578,"d":-0.76,"m":-0.77,"y":39.4,"n":"Eli Lilly & Co."},{"s":"AMD","p":615.78,"r":14,"c":988643177619.584,"d":0.68,"m":34.97,"y":275.45,"n":"Advanced Micro Devices"},{"s":"BRK.B","p":500.67,"r":15,"c":970070039531.4316,"d":0.47,"m":-1.44,"y":0.5,"n":"BERKSHIRE HATHAWAY Class B"},{"s":"JPM","p":333.35,"r":16,"c":897177735672.1923,"d":0.75,"m":-7.94,"y":7.29,"n":"JPMorgan Chase & Co."},{"s":"WMT","p":104.28,"r":17,"c":884142590000,"d":0.34,"m":-3.84,"y":2.28,"n":"Walmart"},{"s":"V","p":359.94,"r":18,"c":689649962447.6232,"d":0.1,"m":-4.95,"y":3.48,"n":"VISA"},{"s":"JNJ","p":258.7,"r":19,"c":655986407132.6229,"d":-2.39,"m":-7.09,"y":39.05,"n":"Johnson & Johnson"},{"s":"XOM","p":163.88,"r":20,"c":650632360000,"d":0.59,"m":1.02,"y":46.33,"n":"ExxonMobil Holdings Corporation"},{"s":"INTC","p":120.01,"r":21,"c":611655263788.8273,"d":-0.12,"m":30.93,"y":233.92,"n":"Intel Corporation"},{"s":"MA","p":550.2,"r":22,"c":498099271219.30493,"d":-0.24,"m":-6.06,"y":-4.11,"n":"Mastercard Incorporated"},{"s":"ABBV","p":259.93,"r":23,"c":471537576352.7185,"d":-0.73,"m":-0.1,"y":6.36,"n":"ABBVIE"},{"s":"PLTR","p":190.07,"r":24,"c":454706684442.84515,"d":1.55,"m":4.12,"y":2.77,"n":"Palantir Technologies"},{"s":"CSCO","p":108.74,"r":25,"c":423078963448.86774,"d":1.06,"m":0.05,"y":58.16,"n":"Cisco Systems, Inc. Common Stock (DE)"},{"s":"COST","p":914.87,"r":26,"c":409380849465.6748,"d":0.44,"m":-1.12,"y":-0.27,"n":"Costco Wholesale Corporation"},{"s":"CVX","p":207.15,"r":27,"c":408041209870.2608,"d":1.34,"m":-1.95,"y":34.01,"n":"Chevron Corporation"},{"s":"ORCL","p":138.06,"r":28,"c":403260580793.5307,"d":0.52,"m":-10.38,"y":-52.23,"n":"Oracle"},{"s":"LRCX","p":339.71,"r":29,"c":393178738191.4565,"d":3.4,"m":16.08,"y":137.91,"n":"Lam Research Corporation"},{"s":"BAC","p":53.72,"r":30,"c":389216388703.5887,"d":-1.29,"m":-14.81,"y":6,"n":"Bank of America Corporation"},{"s":"AMAT","p":528.81,"r":31,"c":383069470825.1486,"d":3.38,"m":21.26,"y":142.86,"n":"Applied Materials"},{"s":"CAT","p":826.3,"r":32,"c":377917101966.1591,"d":1.92,"m":3.3,"y":71.85,"n":"Caterpillar"},{"s":"KO","p":86.12,"r":33,"c":374687454279.3406,"d":0.05,"m":-3.06,"y":28.96,"n":"Coca-Cola Company"},{"s":"MRK","p":143.76,"r":34,"c":366609365480.0353,"d":-1.16,"m":-5.62,"y":59.51,"n":"Merck & Co."},{"s":"PG","p":143.97,"r":35,"c":345392983690.16003,"d":-0.94,"m":-1.95,"y":-6.01,"n":"Procter & Gamble Company"},{"s":"DELL","p":541.56,"r":36,"c":342035490738.30914,"d":0.57,"m":4.97,"y":261.81,"n":"Dell Technologies"},{"s":"UNH","p":365.11,"r":37,"c":339075426722.6894,"d":-0.58,"m":-8.95,"y":4.83,"n":"UNITEDHEALTH GROUP INCORPORATED (Delaware)"},{"s":"GE","p":312.1,"r":38,"c":330842362858.0548,"d":-0.12,"m":-6.39,"y":3.73,"n":"GE Aerospace"},{"s":"PANW","p":396.09,"r":39,"c":324999583064.65015,"d":-0.37,"m":19.33,"y":91.53,"n":"Palo Alto Networks"},{"s":"ARM","p":292.17,"r":40,"c":313639574341,"d":0.82,"m":20.43,"y":94.29,"n":"Arm Holdings plc American Depositary Shares"},{"s":"MS","p":188.05,"r":41,"c":304517093052.5524,"d":-0.04,"m":-13.4,"y":19.86,"n":"Morgan Stanley"},{"s":"PM","p":188.18,"r":42,"c":302215154005.3685,"d":-1.47,"m":1.09,"y":16.98,"n":"Philip Morris International"},{"s":"HD","p":282.52,"r":43,"c":291115871076.34515,"d":-0.7,"m":-11.18,"y":-28.84,"n":"Home Depot"},{"s":"NFLX","p":67.85,"r":44,"c":288623483419.7793,"d":-2.5,"m":-17.94,"y":-42.05,"n":"Netflix"},{"s":"GS","p":896.21,"r":45,"c":267857354470.6654,"d":-0.57,"m":-13.61,"y":14.09,"n":"Goldman Sachs Group"},{"s":"CRWD","p":266.15,"r":46,"c":266330570071.41418,"d":0.5,"m":23.8,"y":-46.77,"n":"CrowdStrike Holdings"},{"s":"WFC","p":80.27,"r":47,"c":258340260000,"d":0.17,"m":-10,"y":-0.74,"n":"Wells Fargo & Co."},{"s":"ANET","p":204.44,"r":48,"c":256772718995.6153,"d":0.38,"m":6.79,"y":36.96,"n":"Arista Networks"},{"s":"SNDK","p":1780.9,"r":49,"c":254752966392.67673,"d":2.35,"m":14.45,"y":1370.36,"n":"Sandisk Corporation"},{"s":"TXN","p":281.25,"r":50,"c":253745874755.962,"d":0.42,"m":10.8,"y":55.91,"n":"Texas Instruments Incorporated"},{"s":"RTX","p":184.93,"r":51,"c":253176365712.31622,"d":-0.43,"m":-8.5,"y":10.6,"n":"RTX Corporation"},{"s":"GEV","p":986.16,"r":52,"c":253147409153.66888,"d":3.85,"m":4.69,"y":62.69,"n":"GE Vernova"},{"s":"TMO","p":652.39,"r":53,"c":251118489725.37866,"d":-3.49,"m":5.46,"y":22.92,"n":"Thermo Fisher Scientific"},{"s":"KLAC","p":200.28,"r":54,"c":246815871213.98,"d":2.79,"m":15.83,"y":-82.26,"n":"KLA Corporation"},{"s":"AMGN","p":407.24,"r":55,"c":225600327255.84485,"d":-3.43,"m":-8.27,"y":36.43,"n":"Amgen"},{"s":"MRVL","p":268.2,"r":56,"c":222171388114.73627,"d":1.54,"m":28.78,"y":219.7,"n":"Marvell Technology"},{"s":"C","p":127,"r":57,"c":221438425675.20874,"d":-1.95,"m":-8.05,"y":28.66,"n":"Citigroup"},{"s":"IBM","p":225.62,"r":58,"c":208503758855.83997,"d":2.58,"m":-3.81,"y":-21.25,"n":"International Business Machines Corporation"},{"s":"APH","p":85.74,"r":59,"c":207881012531.64212,"d":1.7,"m":4.47,"y":-31.22,"n":"Amphenol Corporation"},{"s":"AXP","p":302.09,"r":60,"c":206972338298.2172,"d":-0.71,"m":-8.39,"y":-8.06,"n":"American Express Company"},{"s":"QCOM","p":181.96,"r":61,"c":199229369515.05222,"d":-1.17,"m":7.97,"y":9.29,"n":"QUALCOMM Incorporated"},{"s":"AZN","p":157.69,"r":62,"c":192745337330,"d":-2.36,"m":-4.26,"y":86.93,"n":"AstraZeneca"},{"s":"VZ","p":45.97,"r":63,"c":191587050000,"d":0.15,"m":-9.12,"y":4.88,"n":"Verizon Communications"},{"s":"ADI","p":404.37,"r":64,"c":190499645151.5109,"d":1.95,"m":13.36,"y":68.99,"n":"Analog Devices"},{"s":"CRM","p":236.55,"r":65,"c":188401163439.37576,"d":3.04,"m":-10.54,"y":0.36,"n":"Salesforce"},{"s":"GILD","p":147.47,"r":66,"c":188008179597.47894,"d":-1.09,"m":-2.43,"y":32.67,"n":"Gilead Sciences"},{"s":"DE","p":667.38,"r":67,"c":185461835042.14218,"d":-0.58,"m":-3.89,"y":47.74,"n":"Deere & Company"},{"s":"WDC","p":462.37,"r":68,"c":183729360000,"d":1.72,"m":4.68,"y":254.06,"n":"Western Digital Corporation"},{"s":"SHOP","p":148.97,"r":69,"c":183501168713.99738,"d":0.41,"m":2.09,"y":-0.4,"n":"Shopify Inc. Class A subordinate voting shares"},{"s":"DIS","p":101.35,"r":70,"c":182200003214.88382,"d":-3.49,"m":-5.41,"y":-10.27,"n":"The Walt Disney Company"},{"s":"TMUS","p":161.7,"r":71,"c":174931284975.2743,"d":-0.85,"m":-13.99,"y":-30.68,"n":"T-Mobile US"},{"s":"ABT","p":96.7,"r":72,"c":174846582207.47754,"d":-2.15,"m":-11.11,"y":-27.55,"n":"Abbott Laboratories"},{"s":"PEP","p":125.64,"r":73,"c":174828956245.09433,"d":-0.88,"m":-10.26,"y":-12.23,"n":"PepsiCo"},{"s":"BLK","p":1064.23,"r":74,"c":174113556173.62955,"d":0.49,"m":-5.51,"y":-6.73,"n":"Blackrock"},{"s":"SCCO","p":199.23,"r":75,"c":171097807710.15195,"d":-1.69,"m":-0.13,"y":62.45,"n":"Southern Copper Corporation"},{"s":"T","p":24.32,"r":76,"c":171069804397.0248,"d":-0.51,"m":-7.1,"y":-11.72,"n":"AT&T"},{"s":"SCHW","p":98.41,"r":77,"c":170036929953.21265,"d":0.65,"m":-10.83,"y":6.68,"n":"The Charles Schwab Corporation"},{"s":"WELL","p":227.1,"r":78,"c":169829130000,"d":-1.45,"m":-5.76,"y":26.6,"n":"Welltower"},{"s":"TBB","p":18.93,"r":79,"c":167198208982.8758,"d":0.64,"m":-2.45,"y":-19.24,"n":"AT&T Inc. 5.350 Percent Global Notes due 2066"},{"s":"MCD","p":231.85,"r":80,"c":166108222688.6956,"d":0.32,"m":-10.69,"y":-22.85,"n":"McDonald's Corporation"},{"s":"PFE","p":28.12,"r":81,"c":163463781984.87256,"d":-1.45,"m":-2.41,"y":3.33,"n":"Pfizer"},{"s":"UNP","p":272.25,"r":82,"c":162907388828.18256,"d":0,"m":-5.81,"y":15.98,"n":"Union Pacific"},{"s":"DHR","p":211.63,"r":83,"c":159732501911.23477,"d":-4.52,"m":0.33,"y":-0.59,"n":"Danaher Corporation"},{"s":"NEE","p":76.35,"r":84,"c":157762540469.24054,"d":0.8,"m":-9.2,"y":-2.96,"n":"NextEra Energy"},{"s":"COP","p":127.06,"r":85,"c":152305574996.3293,"d":1.43,"m":-6.35,"y":33.1,"n":"ConocoPhillips"},{"s":"BA","p":192.42,"r":86,"c":149617045608.49496,"d":3.41,"m":-8.6,"y":-10.59,"n":"Boeing Company"},{"s":"ISRG","p":401.11,"r":87,"c":146668677173.10065,"d":-1.4,"m":8.43,"y":-8.43,"n":"Intuitive Surgical"},{"s":"IBKR","p":85.84,"r":88,"c":145552638200.00003,"d":0.41,"m":-7.66,"y":24.8,"n":"Interactive Brokers Group"},{"s":"TJX","p":133.6,"r":89,"c":143068115497.89188,"d":0.89,"m":1.06,"y":-7.42,"n":"TJX Companies, Inc. (The)"},{"s":"UBER","p":67.89,"r":90,"c":139803037081.03503,"d":-0.91,"m":-10.61,"y":-29.73,"n":"Uber Technologies"},{"s":"BX","p":112.26,"r":91,"c":139197494317.80597,"d":0.13,"m":-18.43,"y":-33.22,"n":"Blackstone"},{"s":"NOW","p":137.74,"r":92,"c":135598755117.786,"d":2.76,"m":-5.39,"y":-24.52,"n":"SERVICENOW"},{"s":"GLW","p":160.46,"r":93,"c":132447071481.59534,"d":4.36,"m":9.86,"y":93.04,"n":"Corning Incorporated"},{"s":"FTNT","p":178.72,"r":94,"c":130248838360.38264,"d":-0.06,"m":14.27,"y":109.81,"n":"Fortinet"},{"s":"PLD","p":128.21,"r":95,"c":129097755624.31378,"d":-1.26,"m":-7.27,"y":10.07,"n":"PROLOGIS"},{"s":"BMY","p":61.46,"r":96,"c":129042776482.18916,"d":-1.55,"m":-9.71,"y":29.58,"n":"Bristol-Myers Squibb Co."},{"s":"NET","p":351,"r":97,"c":126223133192.50543,"d":1.16,"m":23.34,"y":61.71,"n":"Cloudflare, Inc. Class A common stock, par value $0.001 per share"},{"s":"NEM","p":114.63,"r":98,"c":122649779458.16684,"d":-0.62,"m":-12.09,"y":33.37,"n":"Newmont Corporation"},{"s":"BKNG","p":160.29,"r":99,"c":122407393380.44344,"d":-1.6,"m":-17.85,"y":-97,"n":"Booking Holdings"},{"s":"PH","p":965.93,"r":100,"c":122375699205.12685,"d":1.04,"m":0.13,"y":27.9,"n":"Parker-Hannifin Corporation"},{"s":"COF","p":194.51,"r":101,"c":121439314752.99277,"d":0.71,"m":-11.79,"y":-8.89,"n":"Capital One Financial"},{"s":"VRTX","p":506.32,"r":102,"c":121090567393.99998,"d":-3.16,"m":-9.24,"y":25.26,"n":"Vertex Pharmaceuticals Incorporated"},{"s":"PGR","p":210.96,"r":103,"c":120467838383.51381,"d":1.72,"m":-5.75,"y":-14.4,"n":"Progressive Corporation"},{"s":"LMT","p":505.65,"r":104,"c":119584229776.25134,"d":-0.71,"m":-5.11,"y":1.33,"n":"Lockheed Martin"},{"s":"SPGI","p":388.15,"r":105,"c":117418684183.66393,"d":-1.69,"m":-13.86,"y":-19.42,"n":"S&P Global"},{"s":"SNOW","p":341.85,"r":106,"c":116373722818.66315,"d":0.58,"m":-4.06,"y":48.28,"n":"Snowflake"},{"s":"MO","p":66.96,"r":107,"c":112440555986.91357,"d":-0.53,"m":-3.64,"y":1.01,"n":"Altria Group"},{"s":"VLO","p":408.23,"r":108,"c":112383843950.4057,"d":5.26,"m":10.15,"y":143.47,"n":"Valero Energy Corporation"},{"s":"MPC","p":419.94,"r":109,"c":109749112617.48921,"d":6.12,"m":8.37,"y":118.37,"n":"MARATHON PETROLEUM CORPORATION"},{"s":"CVS","p":85.19,"r":110,"c":109594966250.53801,"d":-0.6,"m":-12.35,"y":10.82,"n":"CVS HEALTH CORPORATION"},{"s":"SBUX","p":94.87,"r":111,"c":109234800703.04364,"d":0.96,"m":-10.32,"y":12.41,"n":"Starbucks Corporation"},{"s":"ACN","p":212.4,"r":112,"c":107594726904.87407,"d":15.84,"m":9.97,"y":-12.85,"n":"Accenture"},{"s":"SYK","p":273.03,"r":113,"c":105894918165.4761,"d":-0.89,"m":-11.37,"y":-25.02,"n":"Stryker Corporation"},{"s":"LOW","p":182.26,"r":114,"c":105640860012.63022,"d":-1.14,"m":-9.72,"y":-26.51,"n":"Lowe's Companies"},{"s":"HOOD","p":111.18,"r":115,"c":105138684105.19496,"d":-1.18,"m":-10.48,"y":-20.09,"n":"Robinhood Markets"},{"s":"ADP","p":263.94,"r":116,"c":104099245395.807,"d":2.25,"m":-6.92,"y":-9.49,"n":"Automatic Data Processing"},{"s":"FCX","p":69.29,"r":117,"c":103594295781.714,"d":-1.05,"m":-4.46,"y":77.24,"n":"Freeport-McMoran"},{"s":"PSX","p":263.94,"r":118,"c":101285471303.80669,"d":3.4,"m":3.79,"y":96.11,"n":"PHILLIPS 66"},{"s":"MCK","p":899.74,"r":119,"c":100165113965.81493,"d":5.3,"m":-2.29,"y":17.6,"n":"McKesson Corporation"},{"s":"EQIX","p":1012.56,"r":120,"c":99814304289.0575,"d":0.07,"m":-2.69,"y":30.83,"n":"Equinix, Inc. Common Stock REIT"},{"s":"CCZ","p":59.99,"r":121,"c":98736395071,"d":-0.68,"m":0,"y":0,"n":"Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)"},{"s":"BNY","p":143.88,"r":122,"c":98132052418.92352,"d":-0.53,"m":-12.44,"y":1310.59,"n":"Bank of New York Mellon Corporation"},{"s":"DDOG","p":276.4,"r":123,"c":97842564755.86003,"d":0.84,"m":28.68,"y":81.01,"n":"Datadog"},{"s":"PWR","p":662.71,"r":124,"c":96597124261.4771,"d":3.16,"m":6.85,"y":57.54,"n":"Quanta Services"},{"s":"ABNB","p":160.44,"r":125,"c":96194926423.40883,"d":-0.19,"m":-13.35,"y":31.16,"n":"Airbnb"},{"s":"SOJF","p":22.99,"r":126,"c":95997793668.37827,"d":2,"m":-8.04,"y":-11.34,"n":"The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085"},{"s":"SOJC","p":18.66,"r":127,"c":95997793668.37827,"d":2.53,"m":-4.5,"y":-19.33,"n":"The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077"},{"s":"SOJD","p":17.98,"r":128,"c":95353588658.77818,"d":3.69,"m":-1.15,"y":-15.71,"n":"The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080"},{"s":"SOJE","p":15.92,"r":129,"c":95353588658.77818,"d":3.38,"m":1.6,"y":-16.21,"n":"The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060"},{"s":"SOMN","p":44.97,"r":130,"c":95353588658.77818,"d":0.4,"m":-6.37,"y":-10.28,"n":"The Southern Company 2025 Series A Corporate Units"},{"s":"CME","p":265.06,"r":131,"c":95324462865.43323,"d":1.15,"m":-6.03,"y":-0.3,"n":"CME Group"},{"s":"SO","p":83.48,"r":132,"c":94628860296.62839,"d":0.66,"m":-5.99,"y":-11.95,"n":"The Southern Company"},{"s":"BK","p":137.19,"r":133,"c":94143758410,"d":0.62,"m":0,"y":28.42,"n":"BK"},{"s":"HCA","p":423.58,"r":134,"c":93876127739.39743,"d":-0.78,"m":3.49,"y":-0.58,"n":"HCA Healthcare"},{"s":"APP","p":281.32,"r":135,"c":93478059563.54033,"d":-3.18,"m":-10.29,"y":-60.04,"n":"Applovin Corporation"},{"s":"VRT","p":246.18,"r":136,"c":92901498686.32602,"d":1.97,"m":-8.43,"y":52.35,"n":"Vertiv Holdings Co"},{"s":"MAR","p":354.72,"r":137,"c":92517277787.51717,"d":-0.3,"m":5.54,"y":35.57,"n":"Marriott International"},{"s":"USB","p":57.39,"r":138,"c":92010734979.51703,"d":-0.64,"m":-9.68,"y":19.86,"n":"U.S. Bancorp"},{"s":"GD","p":332.74,"r":139,"c":90666420249.61679,"d":0.25,"m":-9.04,"y":-2.35,"n":"General Dynamics Corporation"},{"s":"WM","p":201.79,"r":140,"c":90467540000,"d":-1.13,"m":-9.01,"y":-8.22,"n":"Waste Management"},{"s":"HWM","p":228.36,"r":141,"c":90200899705.91064,"d":0.88,"m":-12.35,"y":17.2,"n":"Howmet Aerospace"},{"s":"CDNS","p":350.67,"r":142,"c":90086561265.39821,"d":6.15,"m":14.99,"y":-0.37,"n":"Cadence Design Systems"},{"s":"CEG","p":258.99,"r":143,"c":90001154333.51749,"d":1.91,"m":-9.15,"y":-26.19,"n":"Constellation Energy Corporation"},{"s":"PNC","p":220.76,"r":144,"c":89702482731.8565,"d":-0.69,"m":-9.89,"y":11.25,"n":"PNC Financial Services Group"},{"s":"ADBE","p":241.33,"r":145,"c":89693089277.67358,"d":0.56,"m":-15.55,"y":-29.79,"n":"Adobe"},{"s":"MMC","p":182.52,"r":146,"c":89506500418,"d":-1.65,"m":0,"y":-9.32,"n":"MMC"},{"s":"DUKB","p":20.13,"r":147,"c":88893848189.35558,"d":1.31,"m":-8.35,"y":-19.58,"n":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078"},{"s":"DUKU","p":48.06,"r":148,"c":88893848189.35558,"d":-0.25,"m":-3.89,"y":-5.13,"n":"Duke Energy Corporation Corporate Units"},{"s":"EMR","p":158.5,"r":149,"c":88723663662.36555,"d":2.25,"m":5.53,"y":20.82,"n":"Emerson Electric Co."},{"s":"DUK","p":113.7,"r":150,"c":88445518940.91302,"d":-0.27,"m":-6.34,"y":-7.1,"n":"Duke Energy Corporation"},{"s":"LITE","p":1045.67,"r":151,"c":87122018161.81242,"d":7.54,"m":23.47,"y":510.08,"n":"Lumentum Holdings"},{"s":"CSX","p":46.52,"r":152,"c":86853281240.54317,"d":0.02,"m":-5.06,"y":32.91,"n":"CSX Corporation"},{"s":"WMB","p":69.24,"r":153,"c":86722810000,"d":1.82,"m":-6.5,"y":8.71,"n":"Williams Companies"},{"s":"ELV","p":381.77,"r":154,"c":85600477932.13496,"d":-1.83,"m":-7.96,"y":14.76,"n":"Elevance Health"},{"s":"ICE","p":151.47,"r":155,"c":85348802676.32426,"d":-0.42,"m":-7.98,"y":-6.87,"n":"Intercontinental Exchange"},{"s":"HPE","p":64.57,"r":156,"c":84811723382.98846,"d":1.05,"m":18.63,"y":159.01,"n":"Hewlett Packard Enterprise Company"},{"s":"MMM","p":163.04,"r":157,"c":84655836707.48026,"d":-0.73,"m":-3.1,"y":4.51,"n":"3M Company"},{"s":"KKR","p":91.27,"r":158,"c":81954132384.66194,"d":-0.06,"m":-16.82,"y":-28.4,"n":"KKR & Co."},{"s":"BE","p":277.8,"r":159,"c":81578183671.69669,"d":0.24,"m":18.13,"y":208.02,"n":"Bloom Energy Corporation"},{"s":"MNST","p":42.15,"r":160,"c":81535737438.60997,"d":1.27,"m":-4.4,"y":-37.49,"n":"Monster Beverage Corporation"},{"s":"MRSH","p":171.85,"r":161,"c":81474279797.10081,"d":0.61,"m":-8.8,"y":-14.63,"n":"Marsh"},{"s":"BN","p":36.54,"r":162,"c":81391536067.99924,"d":0.16,"m":-9.6,"y":-19.25,"n":"Brookfield Corporation"},{"s":"KKRT","p":22.53,"r":163,"c":80679492232.82892,"d":-0.22,"m":-3.3,"y":-10.77,"n":"KKR & Co. Inc. 6.875% Subordinated Notes due 2065"},{"s":"SHW","p":320.73,"r":164,"c":80474332677.09207,"d":-0.81,"m":-3.45,"y":-6,"n":"The Sherwin-Williams Company"},{"s":"UPS","p":93.88,"r":165,"c":80194582311.02861,"d":0.44,"m":-9.29,"y":11.25,"n":"United Parcel Service, Inc. Class B"},{"s":"SNPS","p":490.7,"r":166,"c":80079205620.3323,"d":12.83,"m":17.85,"y":0.39,"n":"Synopsys"},{"s":"MCO","p":447.25,"r":167,"c":78655315881.18053,"d":-1.53,"m":-11.28,"y":-6.79,"n":"Moody's Corporation"},{"s":"ECL","p":271.16,"r":168,"c":78374262430.56717,"d":-1.36,"m":-2.77,"y":0.54,"n":"Ecolab"},{"s":"DASH","p":182.14,"r":169,"c":78355799122.5813,"d":-0.77,"m":-17.94,"y":-31.95,"n":"DoorDash"},{"s":"CTAS","p":195.64,"r":170,"c":77988456226.49574,"d":0.31,"m":-2.67,"y":-3.93,"n":"Cintas Corporation"},{"s":"ITW","p":260.92,"r":171,"c":77830142741.78827,"d":1.36,"m":-3.91,"y":0.38,"n":"Illinois Tool Works"},{"s":"REGN","p":734.12,"r":172,"c":77634234783.04799,"d":-3.16,"m":-12.94,"y":22.37,"n":"Regeneron Pharmaceuticals"},{"s":"CMCSA","p":21.69,"r":173,"c":77448991371.43883,"d":-0.32,"m":-18.64,"y":-29.9,"n":"Comcast Corporation"},{"s":"WBD","p":30.95,"r":174,"c":77442646378.99902,"d":0.03,"m":9.08,"y":59.92,"n":"Warner Bros. Discovery, Inc. Series A"},{"s":"EPD","p":35.67,"r":175,"c":76898987449.82564,"d":0.15,"m":-8.98,"y":14.51,"n":"Enterprise Products Partners L.P."},{"s":"AMT","p":161.11,"r":176,"c":76273003773.69177,"d":-1.59,"m":-9.3,"y":-16.66,"n":"American Tower Corporation"},{"s":"SLB","p":48.67,"r":177,"c":76121711749.77414,"d":-0.1,"m":-15.27,"y":38.7,"n":"SLB Limited"},{"s":"TRV","p":361.51,"r":178,"c":75756530947.71552,"d":1.37,"m":-3.39,"y":30.4,"n":"The Travelers Companies"},{"s":"ROST","p":234.06,"r":179,"c":75458021095.6554,"d":0.24,"m":1.02,"y":52.78,"n":"Ross Stores"},{"s":"MRNA","p":188.94,"r":180,"c":75431628215.46036,"d":-1.81,"m":26.97,"y":584.57,"n":"Moderna"},{"s":"EOG","p":141.35,"r":181,"c":73853711023.92592,"d":2.58,"m":-3.14,"y":27.04,"n":"EOG Resources"},{"s":"MSI","p":448.31,"r":182,"c":73805257768.10944,"d":0.36,"m":-5.05,"y":-1.89,"n":"Motorola Solutions, Inc. New"},{"s":"MDLZ","p":57.78,"r":183,"c":73796127220.74376,"d":-0.07,"m":-5.97,"y":-8.53,"n":"Mondelez International"},{"s":"BAM","p":44.59,"r":184,"c":73032386814.50542,"d":0,"m":-11.34,"y":-20.03,"n":"Brookfield Asset Management"},{"s":"NOC","p":482.07,"r":185,"c":72317185930.43034,"d":-0.31,"m":-8.76,"y":-20.37,"n":"Northrop Grumman"},{"s":"TGT","p":156.76,"r":186,"c":72269526054.91878,"d":0.08,"m":-4.4,"y":75.85,"n":"Target Corporation"},{"s":"INTU","p":282.79,"r":187,"c":72017429831.52267,"d":2.57,"m":-17.87,"y":-58.38,"n":"Intuit"},{"s":"HLT","p":315.49,"r":188,"c":71597649992.03944,"d":-0.83,"m":0.36,"y":22.88,"n":"Hilton Worldwide Holdings"},{"s":"CI","p":268.07,"r":189,"c":71335691582.62378,"d":-1.43,"m":-6.35,"y":-8.09,"n":"The Cigna Group"},{"s":"CMI","p":517.04,"r":190,"c":71113344802.4048,"d":0.09,"m":-5.21,"y":21.76,"n":"Cummins"},{"s":"RCL","p":270.15,"r":191,"c":71104815619.11244,"d":1.57,"m":1.74,"y":-14.51,"n":"Royal Caribbean Group"},{"s":"NSC","p":310.39,"r":192,"c":70359694292.81963,"d":0.38,"m":-5.37,"y":3.92,"n":"Norfolk Southern"},{"s":"CVNA","p":63.05,"r":193,"c":68823004763.25525,"d":0.82,"m":-14.12,"y":-84.05,"n":"Carvana Co."},{"s":"ORLY","p":85.02,"r":194,"c":68785941084.95775,"d":-0.47,"m":-2.69,"y":-19.55,"n":"O'Reilly Automotive"},{"s":"APO","p":114.32,"r":195,"c":68538445288.101166,"d":-1.57,"m":-15,"y":-12.03,"n":"Apollo Global Management"},{"s":"FDX","p":287.06,"r":196,"c":68340957908.06491,"d":0.66,"m":-11.48,"y":19.83,"n":"FedEx Corporation"},{"s":"ET","p":20.09,"r":197,"c":68074031790.218475,"d":1.82,"m":-6.34,"y":18.25,"n":"Energy Transfer LP Common Units representing limited partner interests"},{"s":"CL","p":84.53,"r":198,"c":68014781767.424,"d":-0.91,"m":-6.12,"y":6.99,"n":"Colgate-Palmolive Company"},{"s":"GM","p":79.32,"r":199,"c":67563769457.64881,"d":2.97,"m":-9.06,"y":29.31,"n":"General Motors Company"},{"s":"KMI","p":30.53,"r":200,"c":67138082040.67979,"d":1.26,"m":-3.45,"y":7.88,"n":"Kinder Morgan"},{"s":"APOS","p":25.64,"r":201,"c":67044369548.82284,"d":0.08,"m":2.15,"y":0.59,"n":"Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053"},{"s":"HON","p":213.83,"r":202,"c":66925051876.282104,"d":1.31,"m":3.07,"y":1.74,"n":"Honeywell International"},{"s":"MPWR","p":1360.85,"r":203,"c":66882149373.70547,"d":1.27,"m":12.14,"y":48.58,"n":"Monolithic Power Systems"},{"s":"AEP","p":119.8,"r":204,"c":65191588302.78153,"d":0.95,"m":-3.93,"y":6.25,"n":"American Electric Power Company"},{"s":"DLR","p":176.48,"r":205,"c":65121404116.47162,"d":0.49,"m":-6.02,"y":2.93,"n":"Digital Realty Trust"},{"s":"SPG","p":200.76,"r":206,"c":64956201496.67945,"d":-0.03,"m":-5.06,"y":8.07,"n":"Simon Property Group"},{"s":"RSG","p":207.02,"r":207,"c":64264918013.963486,"d":-1.39,"m":-8.03,"y":-8.92,"n":"Republic Services"},{"s":"BSX","p":43.25,"r":208,"c":63258868873.68391,"d":-0.94,"m":-7.86,"y":-54.88,"n":"Boston Scientific"},{"s":"TER","p":415.54,"r":209,"c":62678565976.11204,"d":3.67,"m":22.7,"y":194.46,"n":"Teradyne"},{"s":"APD","p":273.26,"r":210,"c":62512284602.09172,"d":-1.81,"m":-10.18,"y":1.7,"n":"Air Products & Chemicals"},{"s":"URI","p":1034.49,"r":211,"c":62291036652.82708,"d":3.28,"m":4.11,"y":7.43,"n":"United Rentals"},{"s":"ALAB","p":356.88,"r":212,"c":62210024884.00593,"d":0.29,"m":26.27,"y":83.48,"n":"Astera Labs"},{"s":"KEYS","p":373.94,"r":213,"c":61975898097.04712,"d":2.68,"m":15.87,"y":116.03,"n":"Keysight Technologies"},{"s":"MSTR","p":160.13,"r":214,"c":61695090418.997025,"d":4.48,"m":10.55,"y":-52.68,"n":"Strategy Inc Common Stock Class A"},{"s":"STRC","p":99.5,"r":215,"c":61668192920.88968,"d":0.15,"m":1.7,"y":1.55,"n":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock"},{"s":"STRD","p":73.13,"r":216,"c":61668192920.88968,"d":-0.1,"m":-3.19,"y":-10.43,"n":"Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock"},{"s":"MET","p":94.34,"r":217,"c":61056621403.640526,"d":0.19,"m":-4.93,"y":15.15,"n":"MetLife"},{"s":"TDG","p":1097.03,"r":218,"c":60792566273.31442,"d":1.34,"m":-5.24,"y":-15.66,"n":"TransDigm Group Incorporated"},{"s":"SE","p":95.29,"r":219,"c":60580846314,"d":-2.17,"m":-15.72,"y":-47.65,"n":"Sea Limited American Depositary Shares, each representing one Class A Ordinary Share"},{"s":"STRK","p":75.15,"r":220,"c":59931493656.07708,"d":-0.61,"m":-2.12,"y":-20.23,"n":"Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock"},{"s":"STRF","p":103.24,"r":221,"c":59931493656.07708,"d":-0.36,"m":-1.18,"y":-9.83,"n":"Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock"},{"s":"NTRA","p":408.24,"r":222,"c":58878566745.336426,"d":-1.43,"m":24.68,"y":152.61,"n":"Natera"},{"s":"GWW","p":1280.86,"r":223,"c":58676469956.726944,"d":2.79,"m":-2.33,"y":35.68,"n":"W.W. Grainger"},{"s":"WCN","p":150.68,"r":224,"c":58592910000,"d":-2.13,"m":-9.68,"y":-13.96,"n":"Waste Connections"},{"s":"AJG","p":231.91,"r":225,"c":58464590215.60571,"d":1.52,"m":-13.07,"y":-24.17,"n":"Arthur J. Gallagher & Co."},{"s":"FIX","p":1685.41,"r":226,"c":58214588218.43075,"d":1.85,"m":6.68,"y":102.01,"n":"Comfort Systems USA"},{"s":"TRGP","p":279.03,"r":227,"c":57962845598.60551,"d":3.18,"m":-4.91,"y":66.02,"n":"Targa Resources"},{"s":"PCAR","p":109.94,"r":228,"c":57868559029.27419,"d":0.11,"m":-11.66,"y":12.52,"n":"PACCAR"},{"s":"TFC","p":46.3,"r":229,"c":57859027367.26295,"d":0.01,"m":-10.31,"y":1.6,"n":"Truist Financial Corporation"},{"s":"FAST","p":50.23,"r":230,"c":57633069591.41278,"d":1.39,"m":2.02,"y":5.26,"n":"Fastenal Company"},{"s":"COR","p":309.85,"r":231,"c":57295861617.8568,"d":3.15,"m":-8.06,"y":-0.62,"n":"Cencora"},{"s":"MPLX","p":56.36,"r":232,"c":57100497361.15268,"d":-0.03,"m":-5.08,"y":13.39,"n":"MPLX LP"},{"s":"AME","p":249.02,"r":233,"c":56794888127.93094,"d":0.46,"m":6.4,"y":32.85,"n":"Ametek"},{"s":"OXY","p":57.83,"r":234,"c":56574478701.77163,"d":4.54,"m":-4.58,"y":21.19,"n":"Occidental Petroleum Corporation"},{"s":"COHR","p":319.31,"r":235,"c":56362476748.75538,"d":10.99,"m":20.96,"y":178.5,"n":"Coherent"},{"s":"ALL","p":224.47,"r":236,"c":56099065647.19714,"d":1.14,"m":-14.68,"y":6.55,"n":"The Allstate Corporation"},{"s":"AFL","p":111.09,"r":237,"c":56040158422.85766,"d":-0.65,"m":-6.11,"y":0.31,"n":"Aflac"},{"s":"LNG","p":272.42,"r":238,"c":55204511481.99247,"d":1.27,"m":-6.32,"y":17.36,"n":"Cheniere Energy"},{"s":"BKR","p":55.64,"r":239,"c":55009035243.42496,"d":1.4,"m":-12.56,"y":15.05,"n":"Baker Hughes Company"},{"s":"DAL","p":84.1,"r":240,"c":54885216173.965355,"d":0.8,"m":6.82,"y":49.88,"n":"Delta Air Lines"},{"s":"NKE","p":33.49,"r":241,"c":54095780602.44001,"d":-5.34,"m":-13.55,"y":-54.87,"n":"Nike"},{"s":"OKE","p":87.17,"r":242,"c":53754991129.261345,"d":2.21,"m":-8.97,"y":19.44,"n":"Oneok"},{"s":"D","p":60.75,"r":243,"c":53228909349.26979,"d":0.36,"m":-9.05,"y":-0.25,"n":"Dominion Energy"},{"s":"NUE","p":235.96,"r":244,"c":53032189420.10773,"d":0.98,"m":-10.1,"y":74.28,"n":"Nucor Corporation"},{"s":"EA","p":209.86,"r":245,"c":52924894288.55509,"d":-0.03,"m":0,"y":4.08,"n":"EA"},{"s":"PSA","p":283.94,"r":246,"c":52849300610.98466,"d":0.4,"m":-7.13,"y":-2.32,"n":"Public Storage"},{"s":"FANG","p":185.52,"r":247,"c":51947317039.820786,"d":0.92,"m":-8.56,"y":29.24,"n":"Diamondback Energy"},{"s":"CTVA","p":12.57,"r":248,"c":51807769976.36703,"d":-83.82,"m":-85.81,"y":-79.55,"n":"Corteva"},{"s":"CAH","p":230.14,"r":249,"c":51521954311.24112,"d":3.34,"m":-7.4,"y":45.72,"n":"Cardinal Health"},{"s":"NDAQ","p":91.65,"r":250,"c":51431505667.467834,"d":-0.39,"m":-7.11,"y":5.45,"n":"Nasdaq"},{"s":"O","p":53.54,"r":251,"c":51379641099.766045,"d":-1.4,"m":-13.26,"y":-11.45,"n":"Realty Income Corporation"},{"s":"COIN","p":189.27,"r":252,"c":51316296500,"d":1.56,"m":-1.81,"y":-45.33,"n":"Coinbase Global"},{"s":"SRE","p":78.06,"r":253,"c":50978074652.49987,"d":0.11,"m":-7.69,"y":-12.55,"n":"Sempra"},{"s":"SREA","p":19.02,"r":254,"c":50879988796.55901,"d":1.98,"m":-4.57,"y":-15.8,"n":"Sempra 5.750% Junior Subordinated Notes due 2079"},{"s":"DVN","p":47.18,"r":255,"c":50643998342.1648,"d":2.45,"m":-3.31,"y":33.58,"n":"Devon Energy Corporation"},{"s":"DFS","p":200.12,"r":256,"c":50343260000,"d":-0.24,"m":0,"y":0,"n":"DFS"},{"s":"CIEN","p":379.79,"r":257,"c":49891079866.955086,"d":7.93,"m":20.21,"y":150.32,"n":"Ciena Corporation"},{"s":"EW","p":85.15,"r":258,"c":49754851141.93823,"d":-1.4,"m":-5.18,"y":11.58,"n":"Edwards Lifesciences"},{"s":"XYZ","p":74.03,"r":259,"c":49156000000,"d":0.67,"m":-11.16,"y":0.86,"n":"Block"},{"s":"HONA","p":154.11,"r":260,"c":49118165071.37365,"d":-0.62,"m":-0.5,"y":-30.11,"n":"Honeywell Aerospace"},{"s":"WAB","p":287.85,"r":261,"c":48862530475.92953,"d":0.06,"m":2.59,"y":44.97,"n":"Wabtec"},{"s":"XEL","p":70.57,"r":262,"c":48836610000,"d":0.16,"m":-7.55,"y":-12.13,"n":"Xcel Energy"},{"s":"XELLL","p":20.98,"r":263,"c":48836610000,"d":0.62,"m":-6.17,"y":-16.21,"n":"Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085"},{"s":"STT","p":174.6,"r":264,"c":48836476257.901184,"d":0.01,"m":-9.97,"y":54,"n":"State Street Corporation"},{"s":"BDX","p":178.04,"r":265,"c":48757239370.97873,"d":-0.57,"m":-5.04,"y":-6.76,"n":"Becton, Dickinson and Co."},{"s":"A","p":166.67,"r":266,"c":48579156876.57014,"d":-3.32,"m":11.22,"y":20.27,"n":"Agilent Technologies"},{"s":"ROK","p":442.45,"r":267,"c":48342823105.8365,"d":1.62,"m":3.29,"y":26.66,"n":"Rockwell Automation"},{"s":"F","p":12.28,"r":268,"c":48090402284.95611,"d":1.87,"m":-14.72,"y":0.08,"n":"Ford Motor Company"},{"s":"CRWV","p":88.59,"r":269,"c":48049867507.18212,"d":1.71,"m":4.73,"y":-35.36,"n":"CoreWeave"},{"s":"AU","p":94.2,"r":270,"c":47445451068.73983,"d":0.22,"m":-15.65,"y":31.44,"n":"AngloGold Ashanti"},{"s":"ETR","p":100.44,"r":271,"c":47424192272.97374,"d":1.17,"m":-6.81,"y":7.54,"n":"Entergy Corporation"},{"s":"HUM","p":379,"r":272,"c":47219178255.45257,"d":-0.9,"m":-6.76,"y":53.58,"n":"Humana"},{"s":"EBAY","p":105.92,"r":273,"c":47192249589.750496,"d":-0.16,"m":0.01,"y":20.94,"n":"eBay"},{"s":"VMRK","p":60.18,"r":274,"c":47014817783.2313,"d":-0.99,"m":-7.91,"y":-10.94,"n":"Vivmark Residential"},{"s":"VST","p":139.78,"r":275,"c":46435129537.850235,"d":1.03,"m":-3.09,"y":-30.63,"n":"Vistra"},{"s":"VEEV","p":281.85,"r":276,"c":46216880732.95994,"d":-1.27,"m":-0.9,"y":-3.89,"n":"Veeva Systems"},{"s":"AZO","p":2818.52,"r":277,"c":46201082186.04342,"d":-0.43,"m":-5.04,"y":-33.65,"n":"AutoZone"},{"s":"HES","p":149,"r":278,"c":46072110000,"d":0.98,"m":0,"y":0,"n":"HES"},{"s":"FITB","p":50.43,"r":279,"c":45870627700.06121,"d":-0.31,"m":-8.28,"y":13.71,"n":"Fifth Third Bancorp"},{"s":"MDLN","p":34.95,"r":280,"c":45620348622.13551,"d":0.75,"m":-4.53,"y":-14.76,"n":"Medline"},{"s":"CARR","p":55.22,"r":281,"c":45222474390.64319,"d":0.64,"m":-6.52,"y":-7.13,"n":"Carrier Global Corporation"},{"s":"PYPL","p":53.07,"r":282,"c":44937359332.1735,"d":1.05,"m":-6.62,"y":-20.39,"n":"PayPal Holdings"},{"s":"FITBP","p":23.49,"r":283,"c":44873046389.95176,"d":-0.34,"m":0,"y":-3.63,"n":"FITBP"},{"s":"FITBI","p":25.68,"r":284,"c":44873046389.95176,"d":0.08,"m":0,"y":0.94,"n":"FITBI"},{"s":"FITBO","p":18.38,"r":285,"c":44873046389.95176,"d":0.6,"m":0,"y":-12.23,"n":"FITBO"},{"s":"VTR","p":83.73,"r":286,"c":44579928563.561615,"d":-1.54,"m":-9.09,"y":19.06,"n":"Ventas"},{"s":"IQV","p":260.83,"r":287,"c":44252710033.9823,"d":-3.01,"m":-3.89,"y":27.99,"n":"IQVIA Holdings"},{"s":"RVMD","p":206.06,"r":288,"c":44129725522.62701,"d":0.34,"m":-2.28,"y":349.31,"n":"Revolution Medicines"},{"s":"LHX","p":238.38,"r":289,"c":44091896735.906876,"d":0.66,"m":-8.98,"y":-20.66,"n":"L3Harris Technologies"},{"s":"WAT","p":425.02,"r":290,"c":43824551980.21098,"d":-3.27,"m":2.75,"y":32.9,"n":"Waters"},{"s":"ADSK","p":211.38,"r":291,"c":43680998425.145195,"d":1.13,"m":-10.98,"y":-33.05,"n":"Autodesk"},{"s":"P","p":134.1,"r":292,"c":43579462661.72503,"d":2.53,"m":36.56,"y":119.59,"n":"Everpure"},{"s":"TWLO","p":300.91,"r":293,"c":43569289639.35205,"d":2.87,"m":25.18,"y":193,"n":"Twilio"},{"s":"AMP","p":494.68,"r":294,"c":43490862214.00276,"d":0.49,"m":-12.44,"y":1.66,"n":"Ameriprise Financial"},{"s":"YUM","p":136.66,"r":295,"c":43272530000,"d":0.15,"m":-10.41,"y":-10.79,"n":"Yum! Brands"},{"s":"FERG","p":221.6,"r":296,"c":43066442032.00589,"d":-0.57,"m":-0.71,"y":-1.73,"n":"Ferguson Enterprises"},{"s":"MCHPP","p":64.82,"r":297,"c":42229783377.833336,"d":4.63,"m":4.63,"y":9.16,"n":"Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock"},{"s":"RKLB","p":70.46,"r":298,"c":42167476130.753716,"d":1.13,"m":10.49,"y":46.88,"n":"Rocket Lab Corporation"},{"s":"MCHP","p":78.5,"r":299,"c":42061452649.882576,"d":0.91,"m":7.37,"y":22.45,"n":"Microchip Technology Incorporated"},{"s":"EXC","p":40.47,"r":300,"c":41775317164.16733,"d":0.21,"m":-9.15,"y":-10.2,"n":"Exelon Corporation"},{"s":"ILMN","p":265.8,"r":301,"c":41325680000,"d":-2.89,"m":19.93,"y":159.93,"n":"Illumina"},{"s":"KDP","p":30.7,"r":302,"c":41287463264.85337,"d":1.15,"m":-6.66,"y":19.92,"n":"Keurig Dr Pepper"},{"s":"NTAP","p":215.15,"r":303,"c":41263703408.52242,"d":2.41,"m":16.07,"y":81.56,"n":"NetApp"},{"s":"IDXX","p":517.8,"r":304,"c":41138713397.57226,"d":-0.86,"m":-2.15,"y":-16.5,"n":"IDEXX Laboratories"},{"s":"FLEX","p":112.78,"r":305,"c":40630631575.42458,"d":2.61,"m":4.6,"y":94.41,"n":"Flex"},{"s":"CMG","p":32.33,"r":306,"c":40430103037.48118,"d":1.22,"m":-13.92,"y":-17.04,"n":"Chipotle Mexican Grill"},{"s":"PRU","p":113.15,"r":307,"c":40092448975.561905,"d":-0.42,"m":-8.14,"y":9.87,"n":"Prudential Financial"},{"s":"LYV","p":166.89,"r":308,"c":39892812551.03922,"d":-1.49,"m":-5.99,"y":5.04,"n":"Live Nation Entertainment"},{"s":"MSCI","p":545.55,"r":309,"c":39240548234.64887,"d":1.25,"m":-5.04,"y":-1.27,"n":"MSCI"},{"s":"PFH","p":14.73,"r":310,"c":39185099168.83052,"d":0.48,"m":-3.35,"y":-20.16,"n":"Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060"},{"s":"PRS","p":19.99,"r":311,"c":39185099168.83052,"d":0.5,"m":-2.08,"y":-20.3,"n":"Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058"},{"s":"WDAY","p":186.79,"r":312,"c":39053170000,"d":-1.92,"m":-9.7,"y":-19.56,"n":"Workday"},{"s":"CBRS","p":169.51,"r":313,"c":38663117197.89474,"d":-4.61,"m":-11.12,"y":-45.51,"n":"Cerebras Systems"},{"s":"PRH","p":21.1,"r":314,"c":38601188122.58232,"d":1.54,"m":-1.12,"y":-14.75,"n":"Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062"},{"s":"SYY","p":77.77,"r":315,"c":38349612131.49242,"d":-0.28,"m":-4.08,"y":-6.1,"n":"Sysco Corporation"},{"s":"ADM","p":79.49,"r":316,"c":38257953364.92015,"d":0.08,"m":-5.75,"y":34.16,"n":"Archer Daniels Midland Company"},{"s":"AIG","p":75.46,"r":317,"c":38239173465.884445,"d":1.4,"m":-1.82,"y":-5.25,"n":"American International Group"},{"s":"DHI","p":137.02,"r":318,"c":38221180144.32461,"d":0.26,"m":-5.12,"y":-20.54,"n":"D.R. Horton"},{"s":"TTWO","p":203.66,"r":319,"c":38072956832.66245,"d":-1.91,"m":-4.87,"y":-20.26,"n":"Take-Two Interactive Software"},{"s":"ED","p":103.48,"r":320,"c":37667423769.6727,"d":1.01,"m":-4.88,"y":5.4,"n":"Consolidated Edison"},{"s":"CBRE","p":130.6,"r":321,"c":37201739983.00993,"d":1.68,"m":-12.23,"y":-16.58,"n":"CBRE GROUP"},{"s":"ODFL","p":178.1,"r":322,"c":36046877647.73267,"d":2.42,"m":-4.16,"y":27.91,"n":"Old Dominion Freight Line"},{"s":"UAL","p":111.84,"r":323,"c":36012569852.25477,"d":0.81,"m":2.95,"y":20.06,"n":"United Airlines Holdings"},{"s":"HEI.A","p":230.65,"r":324,"c":36008119983.74308,"d":0.93,"m":-3.61,"y":-8.63,"n":"HEICO CORP CL A"},{"s":"HEI","p":306.41,"r":325,"c":36008119983.74308,"d":1.1,"m":-5.97,"y":-4.19,"n":"HEICO Corporation"},{"s":"ROP","p":362.47,"r":326,"c":35860467292.08966,"d":3.77,"m":-14.16,"y":-27.21,"n":"Roper Technologies"},{"s":"WEC","p":101.74,"r":327,"c":35859720000,"d":0.91,"m":-4.64,"y":-9.96,"n":"WEC Energy Group"},{"s":"OKTA","p":212.62,"r":328,"c":35252605737.03879,"d":1.67,"m":24.82,"y":131.89,"n":"Okta"},{"s":"PAYX","p":100.84,"r":329,"c":35064075309.40489,"d":2.35,"m":-19.41,"y":-18.68,"n":"Paychex"},{"s":"KR","p":59.49,"r":330,"c":34620309182.24247,"d":1.42,"m":1.72,"y":-10.56,"n":"The Kroger Co."},{"s":"UI","p":607.97,"r":331,"c":34351672716.37608,"d":7.08,"m":1.72,"y":-9.84,"n":"Ubiquiti"},{"s":"AXON","p":422.13,"r":332,"c":34324430008.16416,"d":-0.11,"m":-21.52,"y":-40.66,"n":"Axon Enterprise"},{"s":"MLM","p":479.27,"r":333,"c":34076261737.39849,"d":-0.14,"m":-5.86,"y":-22.71,"n":"Martin Marietta Materials"},{"s":"KVUE","p":17.24,"r":334,"c":33920860773.19598,"d":-2.46,"m":-8.88,"y":8.77,"n":"Kenvue"},{"s":"PEG","p":67.89,"r":335,"c":33733070271.57321,"d":0.76,"m":-8.03,"y":-17.76,"n":"Public Service Enterprise Group Incorporated"},{"s":"CCL","p":25.1,"r":336,"c":33611191447.16129,"d":2.12,"m":6.97,"y":-11.5,"n":"Carnival Corporation"},{"s":"TKO","p":176.07,"r":337,"c":33610516194.389362,"d":-2.32,"m":-7.06,"y":-11.42,"n":"TKO Group Holdings"},{"s":"EL","p":90.19,"r":338,"c":33564053201.37194,"d":-2.8,"m":-10.55,"y":4.63,"n":"The Estee Lauder Companies Inc. Class A"},{"s":"BIIB","p":222.75,"r":339,"c":33371718664.980087,"d":-1.49,"m":-0.68,"y":44.43,"n":"Biogen"},{"s":"EME","p":768.11,"r":340,"c":33280480808.440903,"d":1.87,"m":3.64,"y":17.28,"n":"EMCOR Group"},{"s":"HIG","p":125.81,"r":341,"c":33143898653.090504,"d":2.75,"m":-10.18,"y":-5.34,"n":"The Hartford Insurance Group"},{"s":"RPRX","p":57.64,"r":342,"c":33140209286.675117,"d":-1.24,"m":-9.76,"y":58.7,"n":"Royalty Pharma plc Class A"},{"s":"IRM","p":111.16,"r":343,"c":33030127859.098656,"d":0.2,"m":-3.39,"y":8.7,"n":"Iron Mountain"},{"s":"RKT","p":11.97,"r":344,"c":32592202306.853725,"d":3.95,"m":-15.82,"y":-38.9,"n":"Rocket Companies"},{"s":"DXCM","p":86.21,"r":345,"c":32562458741.02701,"d":-0.1,"m":-3.91,"y":30.46,"n":"DexCom"},{"s":"STLD","p":226.17,"r":346,"c":32416515218.645462,"d":2.05,"m":-8,"y":60.4,"n":"Steel Dynamics"},{"s":"KMB","p":94.34,"r":347,"c":32403175218.97899,"d":-3.19,"m":-12.59,"y":-23.44,"n":"Kimberly-Clark Corporation"},{"s":"QSR","p":69.76,"r":348,"c":32306674007.20537,"d":-1.88,"m":-13.08,"y":5.44,"n":"Restaurant Brands International"},{"s":"RMD","p":221.33,"r":349,"c":31894188067.496292,"d":0.08,"m":-3.33,"y":-18.29,"n":"ResMed"},{"s":"ZTS","p":69.1,"r":350,"c":31873910000,"d":-1.08,"m":-9.47,"y":-52.98,"n":"ZOETIS"},{"s":"VMC","p":244.04,"r":351,"c":31698846029.464096,"d":-0.29,"m":-6.25,"y":-19.1,"n":"Vulcan Materials Company(Holding Company)"},{"s":"HSY","p":159.28,"r":352,"c":31667933517.68515,"d":1.08,"m":-8.95,"y":-15.65,"n":"The Hershey Company"},{"s":"VG","p":12.77,"r":353,"c":31601173671.37481,"d":0.99,"m":-11.81,"y":-13.25,"n":"Venture Global"},{"s":"ALNY","p":231.18,"r":354,"c":31549516856.591553,"d":-6.29,"m":-12.55,"y":-49.81,"n":"Alnylam Pharmaceuticals"},{"s":"EXPE","p":262.75,"r":355,"c":31525359493.055397,"d":-0.26,"m":-13.31,"y":20.55,"n":"Expedia Group"},{"s":"MTB","p":217.26,"r":356,"c":31410536846.590904,"d":-0.21,"m":-9.45,"y":11.25,"n":"M&T Bank"},{"s":"NTRSO","p":18.06,"r":357,"c":30985370669.2624,"d":-0.61,"m":-3.89,"y":-12.42,"n":"Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock"},{"s":"NTRS","p":169.09,"r":358,"c":30956097438.62068,"d":-0.15,"m":-9.82,"y":28.88,"n":"Northern Trust Corporation"},{"s":"HBANL","p":25,"r":359,"c":30831532557.224625,"d":-0.28,"m":-0.64,"y":-2.04,"n":"Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock"},{"s":"HBAN","p":15.19,"r":360,"c":30831532557.224625,"d":-0.56,"m":-10.94,"y":-10.89,"n":"Huntington Bancshares Incorporated"},{"s":"HBANP","p":15.37,"r":361,"c":30831532557.224625,"d":-2.78,"m":-4.71,"y":-17.54,"n":"Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock"},{"s":"MTD","p":1480.24,"r":362,"c":30802802136.85886,"d":-2.07,"m":9.09,"y":14.76,"n":"Mettler-Toledo International"},{"s":"CNC","p":60.96,"r":363,"c":30686968645.09371,"d":-1.9,"m":-10.41,"y":70.57,"n":"Centene Corporation"},{"s":"RJF","p":159.67,"r":364,"c":30397000922.07595,"d":1.03,"m":-11.61,"y":-3.76,"n":"Raymond James Financial"},{"s":"EQT","p":50.1,"r":365,"c":30375057197.43535,"d":3.17,"m":-9.9,"y":-10.8,"n":"EQT"},{"s":"RBLX","p":43,"r":366,"c":30268108545.6984,"d":1.46,"m":3.69,"y":-67.93,"n":"Roblox Corporation"},{"s":"HBANM","p":20.06,"r":367,"c":30154693088.650066,"d":0.25,"m":-3.79,"y":-13.08,"n":"Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock"},{"s":"SATS","p":103.94,"r":368,"c":30115968268.382236,"d":-2.31,"m":0,"y":30.74,"n":"SATS"},{"s":"JBL","p":299.81,"r":369,"c":30059223284.61273,"d":4.5,"m":-2.02,"y":39.55,"n":"Jabil"},{"s":"SUNB","p":75.56,"r":370,"c":29998887289.0965,"d":3.17,"m":14.51,"y":2.4,"n":"Sunbelt Rentals Holdings"},{"s":"ON","p":80.07,"r":371,"c":29576009176.881992,"d":4.24,"m":8.67,"y":65.6,"n":"ON Semiconductor Corporation"},{"s":"GEHC","p":63.98,"r":372,"c":29526729675.618423,"d":-2.19,"m":-8.24,"y":-15.28,"n":"GE HealthCare Technologies"},{"s":"CQP","p":60.78,"r":373,"c":29459752892.16519,"d":-0.12,"m":-11.81,"y":13.59,"n":"Cheniere Energy Partners, LP"},{"s":"CBOE","p":277.11,"r":374,"c":29395243019.011517,"d":0.75,"m":-7.1,"y":14.71,"n":"Cboe Global Markets"},{"s":"IR","p":75.25,"r":375,"c":29142640020.22764,"d":0.13,"m":-0.19,"y":-9.88,"n":"Ingersoll Rand"},{"s":"K","p":83.44,"r":376,"c":29031500000,"d":-0.02,"m":0,"y":1.19,"n":"K"},{"s":"CCI","p":66.12,"r":377,"c":28356605236.19055,"d":-0.7,"m":-14.4,"y":-30.92,"n":"Crown Castle"},{"s":"HPQ","p":32.16,"r":378,"c":28208022548.199154,"d":2.81,"m":0.74,"y":20.45,"n":"HP"},{"s":"TDY","p":612.55,"r":379,"c":28072531543.53411,"d":0.79,"m":0.88,"y":6.52,"n":"Teledyne Technologies Incorporated"},{"s":"EXR","p":133.07,"r":380,"c":27784061211.48483,"d":1.25,"m":-5.61,"y":-5.71,"n":"Extra Space Storage"},{"s":"SMCIP","p":69.99,"r":381,"c":27539989072.962257,"d":1.57,"m":11.17,"y":42.6,"n":"Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock"},{"s":"AEE","p":99.63,"r":382,"c":27512683349.307327,"d":0.21,"m":-6.4,"y":-3.68,"n":"Ameren Corporation"},{"s":"WSM","p":233.37,"r":383,"c":27472640000,"d":2.39,"m":4.79,"y":19.49,"n":"Williams-Sonoma"},{"s":"CTSH","p":60.89,"r":384,"c":27425295305.675663,"d":5.94,"m":-5.82,"y":-8.48,"n":"Cognizant Technology Solutions Corporation"},{"s":"DG","p":118.88,"r":385,"c":27412186991.223804,"d":-0.61,"m":-9.41,"y":19.26,"n":"Dollar General"},{"s":"RDDT","p":149.55,"r":386,"c":27404960487.927902,"d":4.98,"m":-4.03,"y":-26.18,"n":"Reddit"},{"s":"MDB","p":351.7,"r":387,"c":27384323429.15164,"d":0.91,"m":-8.52,"y":9.38,"n":"MongoDB"},{"s":"XYL","p":100.9,"r":388,"c":27275930000,"d":-0.33,"m":-6.5,"y":-31.77,"n":"Xylem"},{"s":"WRB","p":68.89,"r":389,"c":27228240000,"d":1.98,"m":-0.85,"y":-8.65,"n":"W.R. Berkley Corporation"},{"s":"HAL","p":31.91,"r":390,"c":27172545661.379276,"d":0.35,"m":-14.45,"y":28.15,"n":"Halliburton Company"},{"s":"ZM","p":93.82,"r":391,"c":27071200000,"d":3.34,"m":-4.39,"y":15.43,"n":"Zoom Communications"},{"s":"SMCI","p":41.92,"r":392,"c":26981568994.019497,"d":2.07,"m":10.69,"y":-19.98,"n":"Super Micro Computer"},{"s":"PCG","p":12.18,"r":393,"c":26978995731.896553,"d":-0.37,"m":-12.76,"y":-22.25,"n":"PG&E Corporation"},{"s":"KHC","p":22.46,"r":394,"c":26941916032.60043,"d":-1.17,"m":-11.71,"y":-14.54,"n":"The Kraft Heinz Company"},{"s":"CFG","p":63.7,"r":395,"c":26854231767.040848,"d":-0.09,"m":-10.07,"y":20.78,"n":"Citizens Financial Group"},{"s":"ATO","p":156.38,"r":396,"c":26436568323.2533,"d":-0.04,"m":-7.42,"y":-7.68,"n":"Atmos Energy Corporation"},{"s":"Q","p":128.39,"r":397,"c":26305882182.57527,"d":2.11,"m":8.39,"y":32.36,"n":"Qnity Electronics"},{"s":"GFS","p":48.65,"r":398,"c":26296150056.67531,"d":1.5,"m":9.42,"y":40.97,"n":"GlobalFoundries"},{"s":"AVB","p":184.11,"r":399,"c":26283394677.999996,"d":0.03,"m":0,"y":-3.79,"n":"AVB"},{"s":"ARES","p":116.48,"r":400,"c":26017170127.727917,"d":0.24,"m":-17.7,"y":-24.43,"n":"Ares Management Corporation"},{"s":"ATI","p":190.93,"r":401,"c":25790672376.71342,"d":0.75,"m":-6.65,"y":130,"n":"ATI"},{"s":"AWK","p":127.93,"r":402,"c":25729442765.20424,"d":-1.24,"m":-9.21,"y":-5.98,"n":"American Water Works Company"},{"s":"DGX","p":230.67,"r":403,"c":25724719076.288307,"d":-1.03,"m":-3.47,"y":26.69,"n":"Quest Diagnostics"},{"s":"ECHO","p":88.27,"r":404,"c":25664499435.15826,"d":-1.26,"m":-1.7,"y":-30.73,"n":"EchoStar Corporation"},{"s":"VICI","p":22.74,"r":405,"c":25544998928.400173,"d":-0.96,"m":-11.35,"y":-30.9,"n":"VICI Properties"},{"s":"CPAY","p":389.71,"r":406,"c":25515321082.487396,"d":0.27,"m":-7.11,"y":36.07,"n":"Corpay"},{"s":"DTE","p":123.27,"r":407,"c":25467897862.13308,"d":1.18,"m":-10.05,"y":-12.05,"n":"DTE Energy Company"},{"s":"VRSN","p":286.68,"r":408,"c":25465503527.05557,"d":1.66,"m":-2.21,"y":4.28,"n":"VeriSign"},{"s":"SN","p":179.81,"r":409,"c":25373784198.11577,"d":-0.17,"m":2.61,"y":79.2,"n":"SharkNinja"},{"s":"SYM","p":43.19,"r":410,"c":25356009700.000004,"d":2.63,"m":3.8,"y":-25.66,"n":"Symbotic"},{"s":"DTG","p":15.14,"r":411,"c":25345125395.115612,"d":-0.46,"m":-4.12,"y":-17.85,"n":"DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures"},{"s":"DTK","p":20.79,"r":412,"c":25345125395.115612,"d":1.41,"m":-8.05,"y":-18.02,"n":"DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085"},{"s":"DTB","p":14.9,"r":413,"c":25345125395.115612,"d":2.83,"m":-5.64,"y":-19.72,"n":"DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080"},{"s":"DTW","p":18.54,"r":414,"c":25345125395.115612,"d":4.92,"m":-5.17,"y":-17.45,"n":"DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077"},{"s":"DOV","p":188.04,"r":415,"c":25191935036.62046,"d":0.51,"m":-1.54,"y":13,"n":"Dover Corporation"},{"s":"FFIV","p":443.48,"r":416,"c":25124347699.387394,"d":-0.42,"m":13.21,"y":35.5,"n":"F5"},{"s":"GBTC","p":65.42,"r":417,"c":25098420000,"d":1.29,"m":3.42,"y":-29.05,"n":"Grayscale Bitcoin Trust ETF"},{"s":"FE","p":43.4,"r":418,"c":25072468839.885197,"d":0.14,"m":-7.74,"y":-5.59,"n":"FirstEnergy"},{"s":"CPRT","p":27.3,"r":419,"c":25001659322.3761,"d":0.05,"m":-18.72,"y":-39.47,"n":"Copart, Inc. (DE)"},{"s":"LH","p":304.63,"r":420,"c":24987720332.51647,"d":-1.17,"m":-8.08,"y":9.16,"n":"Labcorp Holdings"},{"s":"FOXA","p":61.29,"r":421,"c":24949213801.019527,"d":-2.19,"m":-9.48,"y":-0.97,"n":"Fox Corporation"},{"s":"CPNG","p":13.8,"r":422,"c":24931488384.594223,"d":-0.65,"m":-11,"y":-57.46,"n":"Coupang"},{"s":"INSM","p":108.6,"r":423,"c":24926063845.37075,"d":-4.81,"m":-14.3,"y":-26.26,"n":"Insmed Incorporated"},{"s":"CINF","p":162.13,"r":424,"c":24886463845.359856,"d":1.71,"m":-7.21,"y":1.46,"n":"Cincinnati Financial Corporation"},{"s":"PPLC","p":44.83,"r":425,"c":24751199857.054634,"d":-0.31,"m":-4.18,"y":-12.1,"n":"PPL Corporation Corporate Units"},{"s":"CTRA","p":32.56,"r":426,"c":24724650000,"d":-8.67,"m":0,"y":35.89,"n":"CTRA"},{"s":"INCY","p":117.15,"r":427,"c":24597371827.557224,"d":-3.42,"m":-8.49,"y":35.12,"n":"Incyte"},{"s":"PPL","p":32.78,"r":428,"c":24517910043.630642,"d":-0.36,"m":-6.61,"y":-10.41,"n":"PPL Corporation"},{"s":"LVS","p":36.69,"r":429,"c":24489581113.96895,"d":-2.98,"m":-17.53,"y":-33.02,"n":"Las Vegas Sands"},{"s":"OTIS","p":64.47,"r":430,"c":24484651055.7879,"d":0.18,"m":-9.81,"y":-30.2,"n":"Otis Worldwide Corporation"},{"s":"FOX","p":54.93,"r":431,"c":24472163981.831764,"d":-2.46,"m":-9.15,"y":-1.83,"n":"Fox Corporation"},{"s":"CNP","p":37.22,"r":432,"c":24240907497.26042,"d":1.17,"m":-6.89,"y":-2.49,"n":"CenterPoint Energy"},{"s":"ES","p":64.32,"r":433,"c":24167452129.687637,"d":0.21,"m":-9.97,"y":-10.17,"n":"Eversource Energy"},{"s":"LPLA","p":312.19,"r":434,"c":24079390312.987503,"d":2.09,"m":-13.32,"y":-1.52,"n":"LPL Financial Holdings"},{"s":"EXPD","p":187.84,"r":435,"c":24001470593.619045,"d":1.74,"m":0.38,"y":54.56,"n":"Expeditors International of Washington"},{"s":"ZS","p":198.88,"r":436,"c":23996080000,"d":-0.24,"m":7.5,"y":-34.69,"n":"Zscaler"},{"s":"HUBB","p":466.88,"r":437,"c":23964853162.830822,"d":2.9,"m":1.46,"y":8.46,"n":"Hubbell Incorporated"},{"s":"GH","p":174.81,"r":438,"c":23935227769.172115,"d":-2,"m":8.57,"y":179.03,"n":"Guardant Health"},{"s":"FISV","p":45.4,"r":439,"c":23908232056.010628,"d":0.5,"m":-13.85,"y":-64,"n":"Fiserv"},{"s":"WST","p":365.18,"r":440,"c":23898910000,"d":-1.49,"m":6.64,"y":34.54,"n":"West Pharmaceutical Services"},{"s":"EQR","p":63.66,"r":441,"c":23868960752.965893,"d":-3.5,"m":0,"y":-0.69,"n":"EQR"},{"s":"PFG","p":112.2,"r":442,"c":23780602700.708378,"d":0.21,"m":-5.36,"y":35.12,"n":"Principal Financial Group"},{"s":"AFRM","p":70.42,"r":443,"c":23764579931.039577,"d":1.72,"m":-5.2,"y":-5.37,"n":"Affirm Holdings"},{"s":"RBRK","p":115.59,"r":444,"c":23730137605.302,"d":0.93,"m":25.3,"y":40.23,"n":"Rubrik"},{"s":"ENTG","p":158.37,"r":445,"c":23656496097.47851,"d":2.88,"m":21.12,"y":68.55,"n":"Entegris"},{"s":"TW","p":103.32,"r":446,"c":23599409920.21469,"d":2.46,"m":-1.91,"y":-3.98,"n":"Tradeweb Markets"},{"s":"XPO","p":179.79,"r":447,"c":23395110000,"d":2.16,"m":-2.81,"y":41.65,"n":"XPO"},{"s":"ULTA","p":537.74,"r":448,"c":23352849648.48725,"d":-1.62,"m":-3.49,"y":-3.29,"n":"Ulta Beauty"},{"s":"UTHR","p":571.03,"r":449,"c":23242035981.25254,"d":5.38,"m":16.57,"y":30.32,"n":"United Therapeutics Corporation"},{"s":"PPG","p":104.62,"r":450,"c":23192558583.742786,"d":0.25,"m":-5.48,"y":0.51,"n":"PPG Industries"},{"s":"SYF","p":71.53,"r":451,"c":23091569589.64125,"d":0.77,"m":-10.31,"y":2.42,"n":"SYNCHRONY FINANCIAL"},{"s":"VLTO","p":94.61,"r":452,"c":22994589156.013653,"d":0.31,"m":-3.32,"y":-10.78,"n":"Veralto Corporation"},{"s":"FWONK","p":91.6,"r":453,"c":22942721651.058346,"d":-0.92,"m":-5.5,"y":-10.62,"n":"Liberty Media Corporation Series C"},{"s":"FWONA","p":83.18,"r":454,"c":22942721651.058346,"d":-1.6,"m":-7.22,"y":-11.22,"n":"Liberty Media Corporation Series A"},{"s":"LLYVK","p":96.15,"r":455,"c":22942721651.058346,"d":-1.21,"m":-4.93,"y":1.74,"n":"Liberty Live Holdings, Inc. Series C Liberty Live Group"},{"s":"TPR","p":119.24,"r":456,"c":22938019173.045914,"d":3.64,"m":-2.76,"y":4.75,"n":"Tapestry"},{"s":"RF","p":26.97,"r":457,"c":22899864558.149494,"d":0.35,"m":-11.41,"y":2.9,"n":"Regions Financial"},{"s":"FCNCA","p":2075.81,"r":458,"c":22893098310.51807,"d":0.68,"m":-5.77,"y":17.96,"n":"First Citizens BancShares"},{"s":"LLYVA","p":93.73,"r":459,"c":22710363078.785656,"d":-1.13,"m":-4.32,"y":2.27,"n":"Liberty Live Holdings, Inc. Series A Liberty Live Group"},{"s":"TPL","p":336.61,"r":460,"c":22671976262.293655,"d":3.32,"m":-8.05,"y":5.41,"n":"Texas Pacific Land Corporation"},{"s":"CASY","p":619.6,"r":461,"c":22643277486.350983,"d":1.79,"m":-18.26,"y":10.81,"n":"Casey's General Stores"},{"s":"TROW","p":105.85,"r":462,"c":22575216186.313404,"d":1.73,"m":-4.5,"y":4.73,"n":"T. Rowe Price Group"},{"s":"ROKU","p":151.19,"r":463,"c":22463414885.691486,"d":-0.73,"m":-4.48,"y":45.98,"n":"Roku"},{"s":"FCNCP","p":18.05,"r":464,"c":22446230499.76886,"d":-6.43,"m":-8.65,"y":-15.54,"n":"First Citizens BancShares, Inc. Depositary Shares"},{"s":"FCNCO","p":18.83,"r":465,"c":22446230499.76886,"d":-4.99,"m":-9.47,"y":-18.56,"n":"First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"PSTG","p":67.82,"r":466,"c":22405252571,"d":4.5,"m":0,"y":-20.85,"n":"PSTG"},{"s":"CHD","p":94.12,"r":467,"c":22349351041.22907,"d":-0.15,"m":-4.47,"y":7.05,"n":"Church & Dwight Co."},{"s":"IOT","p":40.03,"r":468,"c":22329127519.21675,"d":4.98,"m":3.29,"y":5,"n":"Samsara"},{"s":"ASTS","p":57.04,"r":469,"c":22198114181.587498,"d":-3.15,"m":-8.16,"y":0.17,"n":"AST SpaceMobile"},{"s":"DRI","p":197.42,"r":470,"c":21941944352.784325,"d":2.15,"m":-9.48,"y":2.61,"n":"Darden Restaurants"},{"s":"VRSK","p":168.34,"r":471,"c":21846688465.991924,"d":0.17,"m":-11.66,"y":-32.54,"n":"Verisk Analytics"},{"s":"PHM","p":116.34,"r":472,"c":21755742391.798485,"d":0.25,"m":-6.34,"y":-13.46,"n":"Pultegroup"},{"s":"MTSI","p":301.36,"r":473,"c":21751966275.624443,"d":5.81,"m":15.89,"y":138.12,"n":"MACOM Technology Solutions Holdings"},{"s":"DLTR","p":114.42,"r":474,"c":21719144716.89844,"d":0.38,"m":-12.68,"y":26.68,"n":"Dollar Tree"},{"s":"RIVN","p":14.77,"r":475,"c":21645516644.53781,"d":-1.3,"m":-7.23,"y":1.06,"n":"Rivian Automotive"},{"s":"GPN","p":80.26,"r":476,"c":21611383380.391098,"d":-1.75,"m":-12.52,"y":-5.71,"n":"Global Payments"},{"s":"KEY","p":20.04,"r":477,"c":21417270691.772865,"d":-0.15,"m":-9.34,"y":8.27,"n":"KeyCorp"},{"s":"L","p":105.03,"r":478,"c":21348386768.447464,"d":0.56,"m":-4.57,"y":4.87,"n":"Loews Corporation"},{"s":"IFF","p":83.07,"r":479,"c":21299918942.820415,"d":-0.5,"m":-3.85,"y":36.27,"n":"International Flavors & Fragrances"},{"s":"ARXS","p":47.46,"r":480,"c":21278512853.375435,"d":-3.91,"m":-10.87,"y":22.48,"n":"Arxis"},{"s":"WWD","p":336.29,"r":481,"c":21228180000,"d":2.33,"m":-1.71,"y":32.42,"n":"Woodward"},{"s":"MKL","p":1725.24,"r":482,"c":21217183814.055393,"d":0.69,"m":-6.52,"y":-8.5,"n":"Markel Group"},{"s":"RBA","p":81.58,"r":483,"c":21209158913,"d":0.15,"m":-2.04,"y":-24.11,"n":"RB Global"},{"s":"RL","p":362.73,"r":484,"c":21139118386.909782,"d":2.08,"m":5.43,"y":14.27,"n":"Ralph Lauren Corporation"},{"s":"JBHT","p":227.26,"r":485,"c":21041642168.043663,"d":1.44,"m":-14.68,"y":71.28,"n":"J.B. Hunt Transport Services"},{"s":"CRCL","p":82.88,"r":486,"c":20962626367.644085,"d":0.89,"m":-19.48,"y":-35.77,"n":"Circle Internet Group"},{"s":"PKG","p":229.76,"r":487,"c":20784851130.55978,"d":0.07,"m":-2.1,"y":6.94,"n":"Packaging Corp of America"},{"s":"SOFI","p":15.83,"r":488,"c":20736163231.95929,"d":0.7,"m":-14.44,"y":-38.57,"n":"SoFi Technologies"},{"s":"EIX","p":53.8,"r":489,"c":20676054860.69921,"d":0.13,"m":-4.42,"y":-4.41,"n":"Edison International"},{"s":"THC","p":254.12,"r":490,"c":20577435409.83727,"d":-0.59,"m":-3.42,"y":26.21,"n":"Tenet Healthcare Corporation New"},{"s":"BG","p":106.59,"r":491,"c":20547140342.102833,"d":-0.4,"m":-11.19,"y":29.22,"n":"Bunge Global SA"},{"s":"SNX","p":272.56,"r":492,"c":20537404582.85023,"d":6.12,"m":3.97,"y":65.8,"n":"TD SYNNEX Corporation"},{"s":"AMRZ","p":37.27,"r":493,"c":20449547617.8454,"d":-0.31,"m":-15.37,"y":-23.07,"n":"Amrize"},{"s":"NRG","p":96.92,"r":494,"c":20426152315.554436,"d":1.21,"m":-13.37,"y":-40.14,"n":"NRG Energy"},{"s":"BRO","p":61.79,"r":495,"c":20377769896.940594,"d":1.46,"m":-14.84,"y":-33.39,"n":"Brown & Brown"},{"s":"LUV","p":41.85,"r":496,"c":20370629956.625477,"d":0.44,"m":8.15,"y":29.63,"n":"Southwest Airlines Co."},{"s":"VTRS","p":17.46,"r":497,"c":20353030278.59602,"d":-1.44,"m":3.07,"y":73.04,"n":"Viatris"},{"s":"OMC","p":74.68,"r":498,"c":20200094177.48516,"d":1.37,"m":-11.83,"y":-3.58,"n":"Omnicom Group"},{"s":"WES","p":44.56,"r":499,"c":20161570000,"d":0.42,"m":-9.28,"y":13.43,"n":"Western Midstream Partners, LP"},{"s":"CW","p":545.15,"r":500,"c":20085688650.103813,"d":0.23,"m":-4.16,"y":0.52,"n":"Curtiss-Wright"},{"s":"EXAS","p":104.94,"r":501,"c":20026080000,"d":1.02,"m":0,"y":85.96,"n":"EXAS"},{"s":"USFD","p":93.98,"r":502,"c":19947854949.189964,"d":1.85,"m":-9.95,"y":24.86,"n":"US Foods Holding"},{"s":"EXE","p":85.94,"r":503,"c":19900064421.565464,"d":2.2,"m":-13.21,"y":-21.29,"n":"Expand Energy Corporation"},{"s":"DOW","p":27.59,"r":504,"c":19893263269.006157,"d":0.22,"m":-9.08,"y":19.7,"n":"Dow"},{"s":"RGLD","p":232.23,"r":505,"c":19890712295.22525,"d":-1.67,"m":-12.29,"y":16.06,"n":"Royal Gold"},{"s":"CMSD","p":20.43,"r":506,"c":19780444835.976044,"d":2.82,"m":-1.59,"y":-16.24,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079"},{"s":"CMSA","p":19.04,"r":507,"c":19780444835.976044,"d":0.79,"m":-2.71,"y":-22.29,"n":"CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078"},{"s":"CMS","p":63.65,"r":508,"c":19780444835.976044,"d":0.86,"m":-7.2,"y":-12.05,"n":"CMS Energy Corporation"},{"s":"CMSC","p":19.51,"r":509,"c":19780444835.976044,"d":-4.62,"m":-8.23,"y":-18.4,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078"},{"s":"RS","p":393.1,"r":510,"c":19643239769.49172,"d":2.17,"m":-1.13,"y":38.83,"n":"Reliance"},{"s":"LEN","p":82.14,"r":511,"c":19617596556.558968,"d":0.67,"m":-2.67,"y":-35.94,"n":"Lennar Corporation Class A"},{"s":"LEN.B","p":80.68,"r":512,"c":19617596556.558968,"d":0.74,"m":-2.57,"y":-33.85,"n":"Lennar Corporation Class B"},{"s":"SITM","p":679,"r":513,"c":19607216982.02851,"d":4.11,"m":18.35,"y":129.62,"n":"SiTime Corporation"},{"s":"CHTRP","p":23.05,"r":514,"c":19420273774.04717,"d":-0.56,"m":-0.56,"y":5.95,"n":"Charter Communications, Inc. Series A Cumulative Redeemable Preferred Stock"},{"s":"STZ","p":112.98,"r":515,"c":19307916845.562294,"d":-0.08,"m":-12.48,"y":-18.69,"n":"Constellation Brands"},{"s":"CRS","p":383.75,"r":516,"c":19269361558.8304,"d":-1.46,"m":-17.9,"y":52.6,"n":"Carpenter Technology"},{"s":"CHTR","p":111.31,"r":517,"c":19131334302.59468,"d":0.33,"m":-26.46,"y":-59.54,"n":"Charter Communications, Inc. Class A Common Stock New"},{"s":"DINO","p":112.7,"r":518,"c":19079761475.4382,"d":4.94,"m":6.17,"y":116.76,"n":"HF Sinclair Corporation"},{"s":"NTNX","p":71.54,"r":519,"c":19050846112.412037,"d":1.6,"m":5.07,"y":-5.29,"n":"Nutanix"},{"s":"FSLR","p":172.17,"r":520,"c":18824407216.821796,"d":-1.77,"m":-17.02,"y":-23.42,"n":"First Solar"},{"s":"SNA","p":367.77,"r":521,"c":18795049549.29498,"d":1.23,"m":-4.25,"y":6.53,"n":"Snap-on Incorporated"},{"s":"NI","p":39.51,"r":522,"c":18702843330.671413,"d":1.33,"m":-5.16,"y":-8.27,"n":"NiSource"},{"s":"BBY","p":87.65,"r":523,"c":18506372857.477406,"d":-0.64,"m":0.26,"y":13.32,"n":"Best Buy Company"},{"s":"ZBH","p":88.06,"r":524,"c":18371200000,"d":-0.91,"m":-10.94,"y":-10.95,"n":"Zimmer Biomet Holdings"},{"s":"BR","p":161.09,"r":525,"c":18368911177.25256,"d":-0.02,"m":-9.97,"y":-31.33,"n":"Broadridge Financial Solutions"},{"s":"MKSI","p":270.98,"r":526,"c":18340584255.867046,"d":2.1,"m":8.64,"y":106.41,"n":"MKS"},{"s":"NDSN","p":329.06,"r":527,"c":18326206243.213787,"d":0.38,"m":3.68,"y":43.98,"n":"Nordson Corporation"},{"s":"EVRG","p":78.81,"r":528,"c":18162122278.36372,"d":0.43,"m":-3.81,"y":3.38,"n":"Evergy"},{"s":"CDE","p":17.57,"r":529,"c":18091657185.829597,"d":-0.26,"m":-18.91,"y":-6.97,"n":"Coeur Mining"},{"s":"SSNC","p":78.42,"r":530,"c":18084859902.39361,"d":1.71,"m":-7.33,"y":-10.97,"n":"SS&C Technologies Holdings"},{"s":"ITT","p":202.07,"r":531,"c":18042707715.82986,"d":0.08,"m":-0.76,"y":11.89,"n":"ITT"},{"s":"U","p":43.62,"r":532,"c":18012840385.508057,"d":6.56,"m":3.75,"y":13.88,"n":"Unity Software"},{"s":"CHRW","p":153.14,"r":533,"c":17894602358.39767,"d":3.53,"m":4.41,"y":15.44,"n":"C.H. Robinson Worldwide"},{"s":"LSCC","p":128.87,"r":534,"c":17841840598.30291,"d":2.59,"m":13.47,"y":75.09,"n":"Lattice Semiconductor Corporation"},{"s":"IONQ","p":43.99,"r":535,"c":17769356655.468006,"d":0.31,"m":12.67,"y":-30.28,"n":"IonQ"},{"s":"PR","p":21.94,"r":536,"c":17689204621.04151,"d":3.78,"m":-7.56,"y":71.27,"n":"Permian Resources Corporation"},{"s":"IP","p":32.52,"r":537,"c":17565832932.939674,"d":-1.96,"m":-10.64,"y":-29.7,"n":"International Paper Co."},{"s":"DD","p":129.07,"r":538,"c":17540730552.35367,"d":-0.62,"m":-1.48,"y":65.01,"n":"DuPont de Nemours"},{"s":"CF","p":114.52,"r":539,"c":17434151229.66036,"d":-0.62,"m":-16.89,"y":32.5,"n":"CF Industries Holding"},{"s":"TSN","p":50.46,"r":540,"c":17422774944.42134,"d":-0.15,"m":-2.52,"y":-7.36,"n":"Tyson Foods"},{"s":"MEDP","p":598.24,"r":541,"c":17421895483.424408,"d":-4.23,"m":1.03,"y":9.99,"n":"Medpace Holdings"},{"s":"GPC","p":124.99,"r":542,"c":17334487280.220562,"d":-0.59,"m":-9.18,"y":-9.54,"n":"Genuine Parts Company"},{"s":"ESS","p":270.03,"r":543,"c":17313274655.082462,"d":0.25,"m":-2.99,"y":1.29,"n":"Essex Property Trust"},{"s":"GIS","p":31.66,"r":544,"c":17195538067.89828,"d":-1.55,"m":-19.39,"y":-37.55,"n":"General Mills"},{"s":"FTAI","p":167.28,"r":545,"c":17155164880.124369,"d":0.1,"m":-16.17,"y":-3.37,"n":"FTAI Aviation"},{"s":"MTZ","p":213.67,"r":546,"c":17154742408.463495,"d":-0.01,"m":-8.03,"y":-0.62,"n":"MasTec"},{"s":"EWBC","p":125.03,"r":547,"c":17129222289.49665,"d":0.89,"m":-4.24,"y":18.28,"n":"East West Bancorp"},{"s":"RVTY","p":149.19,"r":548,"c":17060444448.805979,"d":-2.46,"m":14.2,"y":62.59,"n":"Revvity"},{"s":"FTAIN","p":24.96,"r":549,"c":17060161439.330626,"d":-1.94,"m":0,"y":-2.69,"n":"FTAIN"},{"s":"FTAIM","p":27.1,"r":550,"c":17060161439.330626,"d":-1.09,"m":-1.09,"y":1.16,"n":"FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares"},{"s":"SBAC","p":158.04,"r":551,"c":16986828219.325104,"d":-1.31,"m":-17.42,"y":-17.6,"n":"SBA Communications Corporation"},{"s":"TPG","p":44.74,"r":552,"c":16969076812.721382,"d":1.43,"m":-15.91,"y":-20.33,"n":"TPG"},{"s":"HOLX","p":76.02,"r":553,"c":16968849999.999998,"d":0.49,"m":0,"y":13.39,"n":"HOLX"},{"s":"FIS","p":33.12,"r":554,"c":16966724406.93853,"d":0.7,"m":-21.65,"y":-50.2,"n":"Fidelity National Information Services"},{"s":"WY","p":18.59,"r":555,"c":16944509999.999998,"d":-2.41,"m":-19.31,"y":-25.49,"n":"Weyerhaeuser Company"},{"s":"WPC","p":63.81,"r":556,"c":16876669999.999998,"d":-1.3,"m":-9.18,"y":-6.81,"n":"W.P. Carey Inc. (REIT)"},{"s":"TOST","p":29.24,"r":557,"c":16843189493.674322,"d":0.9,"m":-13.86,"y":-17.87,"n":"Toast"},{"s":"APG","p":40.03,"r":558,"c":16835787920.676128,"d":3.69,"m":-0.04,"y":16.4,"n":"APi Group Corporation"},{"s":"IEX","p":229.68,"r":559,"c":16806662732.744263,"d":0.64,"m":2.89,"y":39.96,"n":"IDEX Corporation"},{"s":"BURL","p":275.38,"r":560,"c":16783591725.72261,"d":3.05,"m":6.5,"y":9.01,"n":"BURLINGTON STORES"},{"s":"IREN","p":40.68,"r":561,"c":16689923130.273539,"d":-0.46,"m":-2.28,"y":-13.59,"n":"IREN Limited"},{"s":"WCC","p":370.55,"r":562,"c":16689710000,"d":3.02,"m":9.54,"y":74.22,"n":"Wesco International"},{"s":"DT","p":59.23,"r":563,"c":16686982992.322268,"d":2.62,"m":12.26,"y":22.6,"n":"Dynatrace"},{"s":"PAA","p":23.72,"r":564,"c":16686646468.718384,"d":-0.04,"m":-7.05,"y":39.2,"n":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests"},{"s":"SMTC","p":186.67,"r":565,"c":16644625346.991674,"d":4.63,"m":37.77,"y":160.42,"n":"Semtech Corporation"},{"s":"FTV","p":55.84,"r":566,"c":16553554975.905256,"d":1.84,"m":-2.99,"y":11.5,"n":"Fortive Corporation"},{"s":"LNT","p":63.72,"r":567,"c":16412720479.923843,"d":0.62,"m":-6.27,"y":-5.06,"n":"Alliant Energy Corporation"},{"s":"NVR","p":6131.48,"r":568,"c":16400587489.802067,"d":-0.44,"m":-3.81,"y":-23.7,"n":"NVR"},{"s":"CLH","p":312.61,"r":569,"c":16376187160.07822,"d":0.65,"m":-1.93,"y":37.06,"n":"Clean Harbors"},{"s":"FDXF","p":110.7,"r":570,"c":16354294092.292341,"d":1.12,"m":-12.94,"y":-25.97,"n":"FedEx Freight Holding Company"},{"s":"BEN","p":32.49,"r":571,"c":16319429251.299662,"d":1.2,"m":-3.14,"y":44.17,"n":"Franklin Templeton"},{"s":"TSCO","p":31.73,"r":572,"c":16303344850.148209,"d":1.41,"m":-8.31,"y":-43.26,"n":"Tractor Supply Company"},{"s":"BMNP","p":99.53,"r":573,"c":16124241212.889347,"d":-0.02,"m":1.63,"y":1.74,"n":"BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock"},{"s":"EFX","p":139.77,"r":574,"c":16123628081.395443,"d":1.86,"m":-26.09,"y":-44.94,"n":"Equifax, Incorporated"},{"s":"RGA","p":244.37,"r":575,"c":16079882454.841145,"d":-0.85,"m":-4.51,"y":26.37,"n":"Reinsurance Group of America, Incorporated"},{"s":"RZC","p":25.31,"r":576,"c":16079882454.841145,"d":-0.86,"m":-0.82,"y":-1.13,"n":"Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052"},{"s":"NWSA","p":28.62,"r":577,"c":16022366003.267881,"d":-0.1,"m":-7.51,"y":-1.14,"n":"News Corporation"},{"s":"NWS","p":31.45,"r":578,"c":16022366003.267881,"d":-0.87,"m":-9.44,"y":-3.11,"n":"News Corporation"},{"s":"CDW","p":135.82,"r":579,"c":16022235063.566414,"d":5.99,"m":-11.72,"y":-14.57,"n":"CDW Corporation"},{"s":"RZB","p":25.33,"r":580,"c":16002500182.753595,"d":0.12,"m":0,"y":1.73,"n":"RZB"},{"s":"BMNR","p":26.65,"r":581,"c":15943272934.281704,"d":0.81,"m":1.18,"y":-49.1,"n":"BitMine Immersion Technologies"},{"s":"OVV","p":59.99,"r":582,"c":15929618710.248514,"d":3.72,"m":-8.93,"y":48.01,"n":"Ovintiv"},{"s":"PTC","p":146.44,"r":583,"c":15892911676.700928,"d":4.37,"m":-2.31,"y":-27.66,"n":"PTC"},{"s":"J","p":139.61,"r":584,"c":15831812599.467468,"d":3.2,"m":-5.36,"y":-8.45,"n":"Jacobs Solutions"},{"s":"RBC","p":508.1,"r":585,"c":15805244726.888474,"d":1.71,"m":3.57,"y":32.04,"n":"RBC Bearings Incorporated"},{"s":"DOCN","p":139.81,"r":586,"c":15683934745.356714,"d":4.78,"m":27.7,"y":289.75,"n":"DigitalOcean Holdings"},{"s":"INVH","p":26.41,"r":587,"c":15551109466.435827,"d":0.3,"m":-7.07,"y":-8.96,"n":"Invitation Homes"},{"s":"HST","p":22.52,"r":588,"c":15339935449.701427,"d":0.56,"m":2.43,"y":32.05,"n":"Host Hotels & Resorts"},{"s":"NLY","p":18.71,"r":589,"c":15315477230.081572,"d":-0.9,"m":-18.05,"y":-9.31,"n":"Annaly Capital Management."},{"s":"LDOS","p":122.06,"r":590,"c":15288715801.785622,"d":0.19,"m":-7.71,"y":-36.3,"n":"Leidos Holdings"},{"s":"TLN","p":323.19,"r":591,"c":15282156872.909046,"d":3.34,"m":5.8,"y":-24.31,"n":"Talen Energy Corporation"},{"s":"APA","p":43.34,"r":592,"c":15184234408.552721,"d":4.33,"m":-1.88,"y":72.94,"n":"APA Corporation"},{"s":"AKAM","p":106.95,"r":593,"c":15106053056.483782,"d":0.55,"m":0.47,"y":41.02,"n":"Akamai Technologies"},{"s":"STRL","p":505.46,"r":594,"c":15042821525.286728,"d":2.83,"m":9.77,"y":49.58,"n":"Sterling Infrastructure"},{"s":"SOLV","p":87.74,"r":595,"c":15005222596.323895,"d":-0.45,"m":-5.02,"y":20.13,"n":"Solventum Corporation"},{"s":"H","p":160.94,"r":596,"c":14961203593.94408,"d":1.49,"m":-2.66,"y":11.71,"n":"Hyatt Hotels Corporation"},{"s":"ONTO","p":315.02,"r":597,"c":14952431341.509905,"d":2.37,"m":24.78,"y":129.54,"n":"Onto Innovation"},{"s":"SUN","p":74.62,"r":598,"c":14925570929.303816,"d":2.15,"m":0.78,"y":47.5,"n":"SUNOCO L.P."},{"s":"KIM","p":22.23,"r":599,"c":14898231906.313114,"d":0.09,"m":-7.08,"y":3.3,"n":"Kimco Realty"},{"s":"BALL","p":56.49,"r":600,"c":14831328462.632126,"d":0.77,"m":-10.21,"y":11.93,"n":"Ball Corporation"},{"s":"CRBD","p":20.8,"r":601,"c":14763986127.791529,"d":1.81,"m":-0.48,"y":-11.71,"n":"Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064"},{"s":"CRBG","p":33.67,"r":602,"c":14763986127.791529,"d":1.63,"m":-3.14,"y":4.4,"n":"Corebridge Financial"},{"s":"LAMR","p":143.36,"r":603,"c":14634325854.137503,"d":-0.57,"m":-5.35,"y":17.2,"n":"Lamar Advertising Company"},{"s":"VNOM","p":40.69,"r":604,"c":14497105480.035095,"d":1.9,"m":-9.32,"y":5.06,"n":"Viper Energy"},{"s":"ROL","p":30.6,"r":605,"c":14492099937.82033,"d":1.56,"m":-14.36,"y":-47.36,"n":"Rollins"},{"s":"PFGC","p":91.84,"r":606,"c":14491464107.747417,"d":0.35,"m":-7.34,"y":-10.27,"n":"Performance Food Group Company"},{"s":"EXEL","p":57.92,"r":607,"c":14472929035.25371,"d":-0.86,"m":-1.96,"y":40.58,"n":"Exelixis"},{"s":"LECO","p":269.45,"r":608,"c":14421132892.818434,"d":1.85,"m":-1.55,"y":16.16,"n":"Lincoln Electric Holdings"},{"s":"NBIX","p":140.69,"r":609,"c":14417919980.313698,"d":-0.81,"m":-11.11,"y":2.69,"n":"Neurocrine Biosciences"},{"s":"CG","p":40.41,"r":610,"c":14392282735.044378,"d":1.88,"m":-15.32,"y":-33.51,"n":"The Carlyle Group"},{"s":"WMG","p":27.05,"r":611,"c":14375720000,"d":-2.03,"m":-8.46,"y":-21.01,"n":"Warner Music Group"},{"s":"SGI","p":62.8,"r":612,"c":14300155178.70302,"d":0.98,"m":-9.74,"y":-24.54,"n":"Somnigroup International"},{"s":"W","p":101.26,"r":613,"c":14270712132.556746,"d":-1.25,"m":4.44,"y":17.18,"n":"Wayfair"},{"s":"OWL","p":8.95,"r":614,"c":14172148211.625002,"d":-1.65,"m":-24.38,"y":-44.55,"n":"Blue Owl Capital"},{"s":"PNFP","p":94.68,"r":615,"c":14145653758.145956,"d":1.15,"m":-6.59,"y":1.47,"n":"Pinnacle Financial Partners"},{"s":"ARMK","p":54.59,"r":616,"c":14117120582.20661,"d":1.9,"m":-4.71,"y":42.42,"n":"ARAMARK"},{"s":"DOC","p":19.45,"r":617,"c":14109348028.24789,"d":-2.63,"m":-7.47,"y":1.41,"n":"Healthpeak Properties"},{"s":"CRL","p":286.77,"r":618,"c":14083444377.409279,"d":-2.99,"m":-2.22,"y":68.21,"n":"Charles River Laboratories International"},{"s":"JLL","p":308.04,"r":619,"c":14056273076.727201,"d":0.76,"m":-14.96,"y":3.61,"n":"Jones Lang LaSalle"},{"s":"OHI","p":45.22,"r":620,"c":14032532328.517405,"d":-2.37,"m":-3.85,"y":6.88,"n":"Omega Healthcare Investors"},{"s":"EQH","p":51.94,"r":621,"c":13998512092.854954,"d":1.36,"m":-2.99,"y":5.4,"n":"Equitable Holdings"},{"s":"UNM","p":88.06,"r":622,"c":13888254632.415573,"d":0.33,"m":-8.79,"y":12.52,"n":"Unum Group"},{"s":"TEM","p":76.45,"r":623,"c":13803259776.0989,"d":-6.58,"m":18.38,"y":-13.12,"n":"Tempus AI"},{"s":"UNMA","p":21.72,"r":624,"c":13751320118.631027,"d":1.24,"m":1.07,"y":-6.86,"n":"Unum Group 6.250% Junior Subordinated Notes due 2058"},{"s":"ZBRA","p":375.61,"r":625,"c":13745570000,"d":0.54,"m":5.1,"y":28.73,"n":"Zebra Technologies Corporation"},{"s":"ARCC","p":19.18,"r":626,"c":13714237596.193182,"d":0.34,"m":-4.2,"y":-4.74,"n":"Ares Capital Corporation"},{"s":"MAA","p":116.39,"r":627,"c":13660424400.456303,"d":-1.19,"m":-9.4,"y":-15.66,"n":"Mid-America Apartment Communities"},{"s":"SUI","p":109.96,"r":628,"c":13628308900.39161,"d":-0.8,"m":-8.19,"y":-14.43,"n":"Sun Communities"},{"s":"CACI","p":627.31,"r":629,"c":13461086419.50865,"d":2.98,"m":-0.43,"y":21.77,"n":"CACI INTERNATIONAL CLA"},{"s":"SWK","p":89.57,"r":630,"c":13408768624.182913,"d":1.08,"m":-7.2,"y":21.67,"n":"Stanley Black & Decker"},{"s":"MLI","p":61.33,"r":631,"c":13405804643.03257,"d":1.16,"m":-2.54,"y":-38.64,"n":"Mueller Industries"},{"s":"JNPR","p":39.95,"r":632,"c":13358580000,"d":0.13,"m":0,"y":0,"n":"JNPR"},{"s":"TTMI","p":126.38,"r":633,"c":13326631572.232174,"d":2.88,"m":9.54,"y":113.95,"n":"TTM Technologies"},{"s":"VICR","p":308.5,"r":634,"c":13322079154.258703,"d":6.35,"m":72.57,"y":525.62,"n":"Vicor Corporation"},{"s":"GEN","p":22.27,"r":635,"c":13318561831.176205,"d":1.16,"m":-28.93,"y":-20.82,"n":"Gen Digital"},{"s":"TRMB","p":57.54,"r":636,"c":13316900702.637949,"d":0.73,"m":-4.2,"y":-27.55,"n":"Trimble"},{"s":"IVZ","p":30.43,"r":637,"c":13315633590.256409,"d":0.9,"m":-6.96,"y":31.79,"n":"Invesco"},{"s":"SMMT","p":16.68,"r":638,"c":13314441268.145475,"d":-1.3,"m":-2.57,"y":-18.59,"n":"Summit Therapeutics"},{"s":"MAS","p":68.27,"r":639,"c":13290433920.514847,"d":1.29,"m":-4.4,"y":-2.78,"n":"Masco Corporation"},{"s":"SWKS","p":83.19,"r":640,"c":13219033033.494514,"d":-2.67,"m":16.38,"y":8.97,"n":"Skyworks Solutions"},{"s":"GENVR","p":0.9,"r":641,"c":13174900939.51408,"d":4.06,"m":-82.76,"y":-29.69,"n":"GENVR"},{"s":"REG","p":71.82,"r":642,"c":13162705397.14451,"d":-0.11,"m":-5.4,"y":-0.37,"n":"Regency Centers Corporation"},{"s":"PAG","p":202.87,"r":643,"c":13154899759.442463,"d":1.18,"m":-7.59,"y":14.82,"n":"Penske Automotive Group"},{"s":"AMKR","p":52.9,"r":644,"c":13143135871.449026,"d":1,"m":12.83,"y":79.49,"n":"Amkor Technology"},{"s":"ULS","p":66.65,"r":645,"c":13107230022.927778,"d":1.58,"m":-10.74,"y":-5.74,"n":"UL Solutions"},{"s":"REGCO","p":20.7,"r":646,"c":13105936864.394405,"d":-4.48,"m":-4.94,"y":-7.42,"n":"Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock"},{"s":"REGCP","p":21.77,"r":647,"c":13105936864.394405,"d":-5.8,"m":-5.8,"y":-6.55,"n":"Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock"},{"s":"TXT","p":77.17,"r":648,"c":13105403085.500452,"d":1.26,"m":-2.71,"y":-9.44,"n":"Textron"},{"s":"CPT","p":96.58,"r":649,"c":13081702437.496958,"d":-0.2,"m":-8.45,"y":-8.53,"n":"Camden Property Trust"},{"s":"BBIO","p":66.91,"r":650,"c":13080436983.870516,"d":1.73,"m":-11.25,"y":25.1,"n":"BridgeBio Pharma"},{"s":"TYL","p":330.18,"r":651,"c":13047395001.87251,"d":3.76,"m":-13.04,"y":-34.06,"n":"Tyler Technologies"},{"s":"MKC.V","p":48.51,"r":652,"c":13039754864.630621,"d":-2.81,"m":-10.38,"y":-28.35,"n":"McCormick & Company, Incorporated Voting CS"},{"s":"AIZ","p":266.47,"r":653,"c":13004210529.748795,"d":1.11,"m":-7.41,"y":22.53,"n":"Assurant"},{"s":"AIZN","p":17.52,"r":654,"c":12996811724.450977,"d":-0.62,"m":-3.68,"y":-12.66,"n":"Assurant, Inc. 5.25% Subordinated Notes due 2061"},{"s":"FLUT","p":76.44,"r":655,"c":12935604601.10517,"d":2.48,"m":-25.25,"y":-69.72,"n":"Flutter Entertainment"},{"s":"AVY","p":171.67,"r":656,"c":12934761649.731525,"d":0.41,"m":-0.84,"y":5.65,"n":"Avery Dennison"},{"s":"FICO","p":662.23,"r":657,"c":12795950866.51085,"d":11.71,"m":-40.8,"y":-56.22,"n":"Fair Isaac Corporation"},{"s":"CSL","p":325.33,"r":658,"c":12794702764.02991,"d":0.99,"m":-5.66,"y":-1.87,"n":"Carlisle Companies"},{"s":"IESC","p":328.5,"r":659,"c":12794623616.392553,"d":2.38,"m":4.33,"y":-16.12,"n":"IES Holdings"},{"s":"GL","p":165.82,"r":660,"c":12730110129.777815,"d":0.09,"m":-6.02,"y":17.62,"n":"Globe Life"},{"s":"SJM","p":115.88,"r":661,"c":12702344149.57324,"d":-2.57,"m":-9.83,"y":6.78,"n":"The J.M. Smucker Company"},{"s":"GRAB","p":3.13,"r":662,"c":12684187684.596153,"d":0.16,"m":-8.63,"y":-47.03,"n":"Grab Holdings Limited Class A"},{"s":"WSO","p":301.18,"r":663,"c":12676520000,"d":-0.5,"m":-4.46,"y":-25.46,"n":"Watsco"},{"s":"RPM","p":99.16,"r":664,"c":12588724689.674902,"d":0.41,"m":-4.09,"y":-15.39,"n":"RPM International"},{"s":"BWXT","p":136.79,"r":665,"c":12552210590.138397,"d":-0.19,"m":-14.66,"y":-26.92,"n":"BWX Technologies"},{"s":"PEN","p":318.05,"r":666,"c":12539228459.788183,"d":-0.11,"m":-1,"y":27.41,"n":"Penumbra"},{"s":"HALO","p":106.95,"r":667,"c":12530179046.611689,"d":-3.13,"m":-3.42,"y":42.71,"n":"Halozyme Therapeutics"},{"s":"WBS","p":77.59,"r":668,"c":12525190000,"d":-0.49,"m":0,"y":31.53,"n":"WBS"},{"s":"DOCU","p":69.76,"r":669,"c":12520445641.25244,"d":3.87,"m":5.76,"y":1.15,"n":"DocuSign"},{"s":"MKC","p":44.13,"r":670,"c":12497834372.561983,"d":-4.88,"m":-16.09,"y":-34.87,"n":"McCormick & Company, Incorporated Non-VTG CS"},{"s":"ALB","p":104.94,"r":671,"c":12482575384.209812,"d":-0.86,"m":-20.52,"y":24.23,"n":"Albemarle Corporation"},{"s":"SEIC","p":103.89,"r":672,"c":12466392702.342003,"d":1.18,"m":-6.79,"y":23.57,"n":"SEI Investments Company"},{"s":"COKE","p":187.11,"r":673,"c":12454846042.50642,"d":-1.13,"m":-5.16,"y":57.27,"n":"Coca-Cola Consolidated"},{"s":"GGG","p":77.75,"r":674,"c":12444531816.089119,"d":1.24,"m":-0.35,"y":-8.03,"n":"Graco"},{"s":"TOL","p":136.44,"r":675,"c":12416809123.673462,"d":1.22,"m":-3.79,"y":-2.51,"n":"Toll Brothers"},{"s":"BAX","p":23.64,"r":676,"c":12407903078.02385,"d":-1.58,"m":-7.51,"y":1.2,"n":"Baxter International"},{"s":"TWST","p":188.02,"r":677,"c":12379786998.672638,"d":-2.79,"m":46.32,"y":542.58,"n":"Twist Bioscience Corporation"},{"s":"HAS","p":89.99,"r":678,"c":12366778912.8339,"d":2.56,"m":-3.25,"y":19.49,"n":"Hasbro"},{"s":"MAIR","p":24.3,"r":679,"c":12342375705.006027,"d":-1.2,"m":-5.34,"y":-23.46,"n":"Madison Air Solutions Corporation"},{"s":"CORT","p":114.02,"r":680,"c":12325919997.658813,"d":-1.08,"m":1.17,"y":35.34,"n":"Corcept Therapeutics Incorporated"},{"s":"QNT","p":46.68,"r":681,"c":12291224374.981274,"d":-2.91,"m":-4,"y":-40.47,"n":"Quantinuum"},{"s":"LII","p":360.67,"r":682,"c":12269731522.595623,"d":1.6,"m":-6.58,"y":-32.84,"n":"Lennox International"},{"s":"BWA","p":60.38,"r":683,"c":12242385019.543814,"d":0.43,"m":-8.02,"y":36.42,"n":"BorgWarner"},{"s":"GNRC","p":207.81,"r":684,"c":12223281279.305674,"d":0.43,"m":13.57,"y":23.78,"n":"GENERAC HOLDINGS"},{"s":"AIT","p":339.56,"r":685,"c":12206305531.389828,"d":2.16,"m":5.32,"y":31.62,"n":"Applied Industrial Technologies"},{"s":"DTM","p":120.18,"r":686,"c":12187767249.596481,"d":0.45,"m":-6.51,"y":5.38,"n":"DT Midstream"},{"s":"FIVE","p":221.54,"r":687,"c":12176301368.235779,"d":0.89,"m":-7.61,"y":42.76,"n":"Five Below"},{"s":"CNA","p":45.88,"r":688,"c":12144571176.1409,"d":2.18,"m":-6.54,"y":-0.2,"n":"CNA Financial Corporation"},{"s":"QXO","p":12.05,"r":689,"c":12128266428.873495,"d":3.08,"m":-10.48,"y":-35.46,"n":"QXO"},{"s":"BF.B","p":25.99,"r":690,"c":12116269768.984404,"d":-0.82,"m":-5.61,"y":-5.68,"n":"Brown-Forman Corporation Class B"},{"s":"BF.A","p":26.39,"r":691,"c":12116269768.984404,"d":-1.64,"m":-4.85,"y":-3.35,"n":"Brown-Forman Corporation Class A"},{"s":"GDDY","p":96.99,"r":692,"c":12096121997.589838,"d":1.5,"m":-6.4,"y":-26.62,"n":"GoDaddy"},{"s":"MOG.A","p":390.18,"r":693,"c":12091434204.055809,"d":2.22,"m":5.51,"y":87.65,"n":"Moog"},{"s":"GME","p":24.1,"r":694,"c":12077753794.660967,"d":-2.23,"m":25.33,"y":-12.96,"n":"GameStop Corp. Class A"},{"s":"NXT","p":79.49,"r":695,"c":12059462512.119596,"d":2.04,"m":-4.78,"y":5.12,"n":"Nextpower"},{"s":"EHC","p":119.1,"r":696,"c":11985399062.653124,"d":-1.98,"m":-2.91,"y":-4.35,"n":"Encompass Health Corporation"},{"s":"FROG","p":97.65,"r":697,"c":11965160001.096825,"d":0.59,"m":7.94,"y":107.77,"n":"JFrog"},{"s":"DKS","p":132.94,"r":698,"c":11941995666.084484,"d":-1.05,"m":-4.91,"y":-42.9,"n":"Dick's Sporting Goods"},{"s":"CR","p":206.36,"r":699,"c":11792428189.734251,"d":1.11,"m":1.72,"y":13.99,"n":"Crane Company"},{"s":"IT","p":192.75,"r":700,"c":11779810252.43648,"d":3.38,"m":-1.43,"y":-23.21,"n":"Gartner"},{"s":"LULU","p":95.89,"r":701,"c":11738682254.14916,"d":-0.3,"m":-21.26,"y":-46,"n":"lululemon athletica"},{"s":"AEIS","p":294.19,"r":702,"c":11734579483.09586,"d":4.15,"m":7.39,"y":66.97,"n":"Advanced Energy Industries"},{"s":"TRU","p":62.17,"r":703,"c":11710592539.993155,"d":1.65,"m":-26.77,"y":-24.43,"n":"TransUnion"},{"s":"GWRE","p":155.18,"r":704,"c":11690514975.236458,"d":8.82,"m":-23.5,"y":-32.6,"n":"GUIDEWIRE SOFTWARE"},{"s":"FORM","p":148.39,"r":705,"c":11664205828.641249,"d":-0.61,"m":53.28,"y":283.34,"n":"FormFactor, Inc. FormFactor"},{"s":"HUT","p":86.4,"r":706,"c":11659729346.38391,"d":0.34,"m":-1.9,"y":136.5,"n":"Hut 8"},{"s":"MDGL","p":500.47,"r":707,"c":11643556344.584957,"d":-0.62,"m":-7.7,"y":11.43,"n":"Madrigal Pharmaceuticals"},{"s":"SAIL","p":20.55,"r":708,"c":11628899158.74391,"d":0.93,"m":6.09,"y":-9.83,"n":"SailPoint"},{"s":"BJ","p":94.26,"r":709,"c":11620951888.407166,"d":2.45,"m":1.17,"y":3.86,"n":"BJs Wholesale Club Holdings"},{"s":"BMRN","p":58.45,"r":710,"c":11614425451.478203,"d":-2.62,"m":-12.01,"y":6.53,"n":"BioMarin Pharmaceutical"},{"s":"PSKY","p":9.33,"r":711,"c":11589700755.1011,"d":-9.77,"m":-15.57,"y":-50.61,"n":"Paramount Skydance Corporation"},{"s":"MANH","p":204.19,"r":712,"c":11585198289.971014,"d":2.78,"m":-8.14,"y":2.31,"n":"Manhattan Associates"},{"s":"RMBS","p":107.25,"r":713,"c":11579360859.107836,"d":0.47,"m":27.13,"y":3.98,"n":"Rambus"},{"s":"AGBK","p":5.45,"r":714,"c":11575790000,"d":-4.72,"m":-19.97,"y":-23.99,"n":"AGI"},{"s":"CCK","p":106.15,"r":715,"c":11566679910.256815,"d":0.65,"m":-8.18,"y":9.73,"n":"Crown Holdings"},{"s":"TXG","p":88.74,"r":716,"c":11564644108.535637,"d":-1.78,"m":40.5,"y":616.22,"n":"10x Genomics"},{"s":"ARW","p":231.51,"r":717,"c":11555530627.31182,"d":1.96,"m":9.74,"y":90.25,"n":"Arrow Electronics"},{"s":"SANM","p":222.01,"r":718,"c":11518607317.82315,"d":3.29,"m":13.66,"y":90.53,"n":"Sanmina Corporation"},{"s":"WTS","p":359.59,"r":719,"c":11490470000,"d":1.5,"m":1.12,"y":29.17,"n":"Watts Water Technologies, Inc. Class A"},{"s":"WTRG","p":38.68,"r":720,"c":11444590000,"d":-1.25,"m":-7.62,"y":-0.36,"n":"Essential Utilities"},{"s":"ALLY","p":37.65,"r":721,"c":11443992246.361807,"d":0.07,"m":-13.63,"y":-2.84,"n":"Ally Financial"},{"s":"HL","p":17,"r":722,"c":11440216152.879885,"d":-0.15,"m":-19.87,"y":38.62,"n":"Hecla Mining Company"},{"s":"FPS","p":37.31,"r":723,"c":11397818048.20645,"d":-0.32,"m":21.89,"y":28.66,"n":"Forgent Power Solutions"},{"s":"TECH","p":72.42,"r":724,"c":11353640572.203672,"d":-0.1,"m":-0.04,"y":20.86,"n":"Bio-Techne"},{"s":"AFGB","p":21.94,"r":725,"c":11340340875.070925,"d":0.27,"m":6.87,"y":-4.94,"n":"American Financial Group, Inc. 5.875% Subordinated Debentures due 2059"},{"s":"AFG","p":138.03,"r":726,"c":11340340875.070925,"d":0.93,"m":-4.47,"y":-5.78,"n":"American Financial Group"},{"s":"AFGE","p":16.36,"r":727,"c":11340340875.070925,"d":-0.64,"m":3.68,"y":-14.03,"n":"American Financial Group, Inc. 4.500% Subordinated Debentures due 2060"},{"s":"AFGD","p":22.52,"r":728,"c":11340340875.070925,"d":2.48,"m":7.65,"y":1.03,"n":"American Financial Group, Inc. 5.625% Subordinated Debentures due 2060"},{"s":"AFGC","p":18.38,"r":729,"c":11340340875.070925,"d":0.22,"m":2.8,"y":-10.34,"n":"American Financial Group, Inc. 5.125% Subordinated Debentures due 2059"},{"s":"CMA","p":90.26,"r":730,"c":11331505809.000002,"d":-2.82,"m":0,"y":0,"n":"CMA"},{"s":"BTSG","p":57.26,"r":731,"c":11329705654.920528,"d":0.88,"m":-6.77,"y":91.89,"n":"BrightSpring Health Services"},{"s":"ELS","p":57.66,"r":732,"c":11319789165.177994,"d":-1.23,"m":-7.91,"y":-5.43,"n":"Equity Lifestyle Properties"},{"s":"PNW","p":94.61,"r":733,"c":11276190938.648394,"d":1.57,"m":-3.46,"y":7.29,"n":"Pinnacle West Capital Corporation"},{"s":"AHR","p":50.69,"r":734,"c":11253715522.339478,"d":-1.13,"m":-9.06,"y":20.86,"n":"American Healthcare REIT"},{"s":"BTSGU","p":185.87,"r":735,"c":11243634716.047136,"d":-0.94,"m":-7.02,"y":31.86,"n":"BTSGU"},{"s":"FIG","p":21.55,"r":736,"c":11203861776.782822,"d":2.42,"m":-14.53,"y":-57.16,"n":"Figma"},{"s":"ELAN","p":21.78,"r":737,"c":11186533673.55816,"d":-2.72,"m":-10.81,"y":4.71,"n":"Elanco Animal Health Incorporated"},{"s":"DAY","p":69.97,"r":738,"c":11180040000,"d":1.51,"m":0,"y":0,"n":"DAY"},{"s":"DVA","p":176.39,"r":739,"c":11159896021.966093,"d":0.69,"m":-3.01,"y":32.75,"n":"DaVita"},{"s":"CFLT","p":31,"r":740,"c":11133730000,"d":1.09,"m":0,"y":57.18,"n":"CFLT"},{"s":"CSGP","p":27.73,"r":741,"c":11102414590.760668,"d":1.24,"m":-12.47,"y":-66.78,"n":"CoStar Group"},{"s":"AA","p":42.07,"r":742,"c":11076278518.32639,"d":0.05,"m":-17.49,"y":24.27,"n":"Alcoa Corporation"},{"s":"LFUS","p":435.58,"r":743,"c":11062423779.14405,"d":2.63,"m":5.16,"y":68.84,"n":"Littelfuse"},{"s":"VIAV","p":44.84,"r":744,"c":11049457001.12977,"d":6.95,"m":33.36,"y":250.55,"n":"Viavi Solutions"},{"s":"AUR","p":5.51,"r":745,"c":10992741382.261734,"d":-0.63,"m":-12.82,"y":5.76,"n":"Aurora Innovation"},{"s":"HRL","p":19.97,"r":746,"c":10973995762.658941,"d":0.1,"m":-7.93,"y":-19.48,"n":"Hormel Foods Corporation"},{"s":"GLPI","p":37.6,"r":747,"c":10935684803.744009,"d":-1.01,"m":-11.29,"y":-20.25,"n":"Gaming and Leisure Properties"},{"s":"AMH","p":30.54,"r":748,"c":10934778161.031942,"d":0.44,"m":-6.61,"y":-6.98,"n":"AMERICAN HOMES 4 RENT"},{"s":"COO","p":57.43,"r":749,"c":10916815763.859898,"d":1.57,"m":-18.68,"y":-15.64,"n":"The Cooper Companies"},{"s":"FHN","p":23.04,"r":750,"c":10906350418.521212,"d":0.09,"m":-7.69,"y":3.04,"n":"First Horizon Corporation"},{"s":"UDR","p":33.69,"r":751,"c":10778414863.630337,"d":0.48,"m":-7.32,"y":-8.75,"n":"UDR"},{"s":"WTFC","p":143.61,"r":752,"c":10769260000,"d":1.3,"m":-6.37,"y":9.13,"n":"Wintrust Financial Corporation"},{"s":"WTFCN","p":25.92,"r":753,"c":10769260000,"d":-0.38,"m":-0.9,"y":-2.68,"n":"Wintrust Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK"},{"s":"AGNCO","p":25.22,"r":754,"c":10752316491.87725,"d":-1.41,"m":-1.64,"y":0,"n":"AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"AGNCP","p":24.9,"r":755,"c":10752316491.87725,"d":-1.46,"m":-2.2,"y":-0.2,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"GSAT","p":82.88,"r":756,"c":10739508506.777697,"d":0,"m":1.1,"y":111.64,"n":"Globalstar"},{"s":"FRHC","p":172.75,"r":757,"c":10671675668.784563,"d":2.71,"m":6.15,"y":3.87,"n":"Freedom Holding"},{"s":"DECK","p":79.61,"r":758,"c":10641250133.202885,"d":1.86,"m":-5.7,"y":-21.32,"n":"Deckers Outdoor"},{"s":"AES","p":14.93,"r":759,"c":10630234874.286676,"d":0.17,"m":0.95,"y":-2.86,"n":"AES Corporation"},{"s":"EGP","p":194.86,"r":760,"c":10617540812.177645,"d":-1.33,"m":-1.72,"y":13.22,"n":"EastGroup Properties"},{"s":"AGNC","p":8.95,"r":761,"c":10610058578.351707,"d":-1.16,"m":-16,"y":-9.87,"n":"AGNC Investment"},{"s":"AGNCM","p":24.76,"r":762,"c":10586348950.24366,"d":-1.65,"m":-1.59,"y":0.08,"n":"AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"AGNCN","p":25.28,"r":763,"c":10586348950.24366,"d":-1.63,"m":-2.28,"y":-1.25,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNCL","p":25.22,"r":764,"c":10586348950.24366,"d":-0.39,"m":-0.51,"y":0.28,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock"},{"s":"AGNCZ","p":24.74,"r":765,"c":10586348950.24366,"d":-1.36,"m":-3.59,"y":-3.92,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock"},{"s":"SF","p":70.36,"r":766,"c":10576161371.180489,"d":0.41,"m":-14.37,"y":-5.61,"n":"Stifel Financial"},{"s":"WMS","p":126.88,"r":767,"c":10544110000,"d":0.1,"m":-5.85,"y":-9.85,"n":"ADVANCED DRAINAGE SYSTEMS"},{"s":"JEF","p":45.24,"r":768,"c":10543155504.293419,"d":-1.13,"m":-16.65,"y":-28.75,"n":"Jefferies Financial Group"},{"s":"HII","p":274.28,"r":769,"c":10523786644.40537,"d":2.46,"m":-5.65,"y":-4.1,"n":"Huntington Ingalls Industries"},{"s":"SFB","p":18.86,"r":770,"c":10508966198.043047,"d":-0.19,"m":-3.99,"y":-6.89,"n":"Stifel Financial Corp.5.20 percent Senior Notes due 2047"},{"s":"PINS","p":19.45,"r":771,"c":10499443248.602932,"d":2.99,"m":-6.69,"y":-38.92,"n":"Pinterest"},{"s":"CGNX","p":62.22,"r":772,"c":10466887988.548393,"d":2.57,"m":2.35,"y":35.76,"n":"Cognex Corporation"},{"s":"DDS","p":644.11,"r":773,"c":10464876640.496017,"d":-4.02,"m":-1.45,"y":2.42,"n":"Dillards"},{"s":"WYNN","p":77.3,"r":774,"c":10451320000,"d":-2.77,"m":-15.51,"y":-41.45,"n":"Wynn Resorts, Limited"},{"s":"UHAL","p":60.96,"r":775,"c":10410330267.930191,"d":0.71,"m":-9.8,"y":6.98,"n":"U-Haul Holding Company"},{"s":"UHAL.B","p":53.95,"r":776,"c":10410330267.930191,"d":1.77,"m":-9.18,"y":5.47,"n":"U-Haul Holding Company"},{"s":"SCI","p":76.52,"r":777,"c":10378605241.876223,"d":0.45,"m":-7.58,"y":-7.55,"n":"Service Corporation International"},{"s":"FNF","p":39.12,"r":778,"c":10365652070.253887,"d":1.12,"m":-17.29,"y":-35.17,"n":"Fidelity National Financial"},{"s":"KNX","p":65.43,"r":779,"c":10349654224.261414,"d":2.85,"m":-5.86,"y":68.01,"n":"Knight-Swift Transportation Holdings"},{"s":"ERIE","p":221.99,"r":780,"c":10343744112.968653,"d":1.31,"m":-14.01,"y":-28.86,"n":"Erie Indemnity Company"},{"s":"RRX","p":156.4,"r":781,"c":10329064223.0841,"d":0.81,"m":-3.74,"y":9.23,"n":"Regal Rexnord Corporation"},{"s":"ALGN","p":145.29,"r":782,"c":10325641560.123951,"d":-0.13,"m":-9.13,"y":13.94,"n":"Align Technology"},{"s":"QRVO","p":112.23,"r":783,"c":10276938240.46283,"d":-1.96,"m":11.87,"y":24.05,"n":"Qorvo"},{"s":"NYT","p":63.72,"r":784,"c":10273763829.714378,"d":-0.02,"m":-4.96,"y":14.43,"n":"New York Times Co."},{"s":"UHS","p":175.19,"r":785,"c":10268106244.60445,"d":0.5,"m":3.63,"y":-13.92,"n":"Universal Health Services, Inc. Class B"},{"s":"AR","p":34.05,"r":786,"c":10265387961.340483,"d":1.92,"m":-14.19,"y":-2.66,"n":"ANTERO RESOURCES CORPORATION"},{"s":"TXRH","p":156.72,"r":787,"c":10262303462.306213,"d":0.28,"m":-17.07,"y":-3.74,"n":"Texas Roadhouse"},{"s":"APGE","p":135.08,"r":788,"c":10223143269,"d":0,"m":0,"y":243.02,"n":"APGE"},{"s":"HUBS","p":217.46,"r":789,"c":10221573477.936663,"d":6.13,"m":-14.74,"y":-50.61,"n":"HUBSPOT"},{"s":"BIO","p":355.93,"r":790,"c":10197503128.134848,"d":-5.98,"m":-8.39,"y":19.46,"n":"Bio-Rad Laboratories, Inc.Class A"},{"s":"AVTR","p":15.04,"r":791,"c":10179200174.045277,"d":-0.13,"m":-1.05,"y":10.02,"n":"Avantor"},{"s":"ZIONP","p":16.94,"r":792,"c":10136920000,"d":-5.63,"m":-5.42,"y":-23.24,"n":"Zions Bancorporation, N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)"},{"s":"ZION","p":62.64,"r":793,"c":10136920000,"d":-0.02,"m":-9.6,"y":10.91,"n":"Zions Bancorporation N.A."},{"s":"DCI","p":87.8,"r":794,"c":10088817725.86691,"d":0.75,"m":-3.04,"y":6.97,"n":"Donaldson Company"},{"s":"CHYM","p":26.84,"r":795,"c":10085507116.235294,"d":0.69,"m":-20.25,"y":34.2,"n":"Chime Financial"},{"s":"GMED","p":74.37,"r":796,"c":10056217730.02246,"d":-0.79,"m":-4.75,"y":26.78,"n":"GLOBUS MEDICAL"},{"s":"GTLS","p":209.97,"r":797,"c":10047720000,"d":0.03,"m":0,"y":4.73,"n":"GTLS"},{"s":"JKHY","p":143.79,"r":798,"c":10042930320.85898,"d":0.4,"m":-14.6,"y":-1.71,"n":"Jack Henry & Associates"},{"s":"IBRX","p":9.29,"r":799,"c":10004854620.684032,"d":-1.38,"m":13.43,"y":274.6,"n":"ImmunityBio"},{"s":"RGEN","p":177.22,"r":800,"c":10002084595.528324,"d":-7.81,"m":4.49,"y":21.54,"n":"Repligen Corporation"},{"s":"CART","p":44.11,"r":801,"c":9995014888.042093,"d":2.3,"m":-14.71,"y":17.78,"n":"Maplebear"},{"s":"ENSG","p":169.65,"r":802,"c":9981449399.906977,"d":-1.47,"m":-1.4,"y":-2.75,"n":"The Ensign Group"},{"s":"MOD","p":189.05,"r":803,"c":9942698485.434357,"d":1.04,"m":1.28,"y":27.85,"n":"Modine Manufacturing Co"},{"s":"BLD","p":353.73,"r":804,"c":9935550000,"d":-1.18,"m":0,"y":-10.27,"n":"BLD"},{"s":"EVR","p":258.94,"r":805,"c":9902889592.287008,"d":0.55,"m":-12.71,"y":-21.75,"n":"Evercore"},{"s":"DPZ","p":294.79,"r":806,"c":9887265632.250376,"d":-1.64,"m":-15,"y":-31.15,"n":"Domino's Pizza"},{"s":"MOH","p":180.86,"r":807,"c":9871020398.410076,"d":-4.4,"m":-10.71,"y":-6.19,"n":"Molina Healthcare"},{"s":"KRYS","p":325.43,"r":808,"c":9843388493.060347,"d":-2.19,"m":-12.34,"y":81.18,"n":"Krystal Biotech"},{"s":"CLX","p":80.65,"r":809,"c":9796620724.977697,"d":-0.44,"m":-14.4,"y":-34.26,"n":"Clorox Company"},{"s":"NUVL","p":123.96,"r":810,"c":9792582320,"d":0.01,"m":0,"y":50.11,"n":"NUVL"},{"s":"DRS","p":36.78,"r":811,"c":9776235889.332972,"d":0.34,"m":-0.69,"y":-17.49,"n":"Leonardo DRS"},{"s":"MSGS","p":399,"r":812,"c":9757628755.755316,"d":-1.55,"m":3,"y":73.64,"n":"Madison Square Garden Sports"},{"s":"BXP","p":60.24,"r":813,"c":9756917790.386484,"d":-1.43,"m":-11.76,"y":-21.08,"n":"BXP"},{"s":"BSY","p":32.75,"r":814,"c":9751558585.686388,"d":2.52,"m":-7.93,"y":-37.43,"n":"Bentley Systems, Incorporated"},{"s":"UMBF","p":129.82,"r":815,"c":9746096988.061802,"d":-0.17,"m":-9.48,"y":9.74,"n":"UMB Financial Corporation"},{"s":"UMBFO","p":25.3,"r":816,"c":9746096988.061802,"d":0.48,"m":-3.29,"y":-4.94,"n":"UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"VSAT","p":70.32,"r":817,"c":9695253647.122013,"d":-0.09,"m":-1.91,"y":139.84,"n":"ViaSat"},{"s":"GKOS","p":163.12,"r":818,"c":9684572689.193186,"d":-0.71,"m":-9.52,"y":96.08,"n":"Glaukos Corporation"},{"s":"SSB","p":100.64,"r":819,"c":9654784160.347288,"d":1.05,"m":-6.05,"y":2.21,"n":"SouthState Bank Corporation"},{"s":"PAYC","p":227.64,"r":820,"c":9638691737.270105,"d":4.69,"m":-5.29,"y":14.26,"n":"PAYCOM SOFTWARE"},{"s":"FYBR","p":38.49,"r":821,"c":9635510000,"d":0.12,"m":0,"y":0,"n":"FYBR"},{"s":"BRKRP","p":473.35,"r":822,"c":9635203014.9183,"d":0.84,"m":8.31,"y":51.14,"n":"Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A"},{"s":"BRKR","p":61.99,"r":823,"c":9635203014.9183,"d":-4.25,"m":4.34,"y":78.54,"n":"Bruker Corporation"},{"s":"DKNG","p":19.36,"r":824,"c":9606386274.868422,"d":2,"m":-20,"y":-44.94,"n":"DraftKings"},{"s":"FDS","p":277.2,"r":825,"c":9600918682.049852,"d":2.27,"m":-11.39,"y":-3.32,"n":"Factset Research Systems"},{"s":"AXSM","p":181.91,"r":826,"c":9598784759.34568,"d":-1.32,"m":-12.74,"y":53.42,"n":"Axsome Therapeutics"},{"s":"MGRD","p":14.29,"r":827,"c":9583950212.808954,"d":-1.45,"m":-2.19,"y":-9.04,"n":"Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061"},{"s":"DAR","p":61.61,"r":828,"c":9580215071.504309,"d":1.41,"m":-6.23,"y":96.51,"n":"DARLING INGREDIENTS"},{"s":"AM","p":20.27,"r":829,"c":9569428065.991112,"d":0.6,"m":-9.79,"y":4.43,"n":"Antero Midstream Corporation"},{"s":"ONB","p":24.99,"r":830,"c":9556598546.268667,"d":1.36,"m":-3.83,"y":14.61,"n":"Old National Bancorp"},{"s":"MGRE","p":21.59,"r":831,"c":9524730454.932413,"d":0.75,"m":-2.31,"y":-11.59,"n":"Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064"},{"s":"MGR","p":19.11,"r":832,"c":9524730454.932413,"d":-2.7,"m":-2,"y":-9.26,"n":"Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059"},{"s":"CFR","p":153.69,"r":833,"c":9488255363.493418,"d":0.55,"m":-5.55,"y":22.19,"n":"Cullen/Frost Bankers"},{"s":"SKX","p":63.15,"r":834,"c":9486920000,"d":-0.08,"m":0,"y":0,"n":"SKX"},{"s":"FRT","p":108.02,"r":835,"c":9466228518.133377,"d":-0.22,"m":-7.73,"y":8.41,"n":"Federal Realty Investment Trust"},{"s":"RYAN","p":38.4,"r":836,"c":9465146788.639366,"d":3.84,"m":-9.35,"y":-29.5,"n":"Ryan Specialty Holdings"},{"s":"AMG","p":372.16,"r":837,"c":9454650042.838213,"d":1.81,"m":1.84,"y":61.1,"n":"Affiliated Managers Group"},{"s":"MGRB","p":15.81,"r":838,"c":9454650042.838213,"d":-1.25,"m":-1.5,"y":-9.68,"n":"Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060"},{"s":"ONBPO","p":24.79,"r":839,"c":9426525038.067633,"d":0.77,"m":-0.8,"y":-2.21,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock"},{"s":"MASI","p":179.96,"r":840,"c":9423227420.999998,"d":0,"m":0,"y":26.25,"n":"MASI"},{"s":"OGE","p":45.7,"r":841,"c":9382922120.537241,"d":0.58,"m":-2.53,"y":-0.03,"n":"OGE Energy"},{"s":"HSIC","p":84.91,"r":842,"c":9358166168.561491,"d":1.09,"m":-6.55,"y":29.44,"n":"Henry Schein"},{"s":"ALSN","p":116.23,"r":843,"c":9352789108.65835,"d":2.49,"m":-9.5,"y":35.31,"n":"ALLISON TRANSMISSION HOLDINGS"},{"s":"ONBPP","p":24.83,"r":844,"c":9313666597.634535,"d":-0.28,"m":-0.28,"y":-1.9,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock"},{"s":"OSCR","p":29.91,"r":845,"c":9297951600,"d":-3,"m":-7.18,"y":58.25,"n":"Oscar Health"},{"s":"KYMR","p":110.02,"r":846,"c":9295407934.02235,"d":-1.79,"m":-6.09,"y":101.28,"n":"Kymera Therapeutics"},{"s":"FLS","p":73.07,"r":847,"c":9294485998.285328,"d":-0.07,"m":-5.21,"y":38.55,"n":"Flowserve Corporation"},{"s":"AYI","p":299.04,"r":848,"c":9274332033.656366,"d":-3.63,"m":-9,"y":-17.62,"n":"Acuity"},{"s":"MUSA","p":510.6,"r":849,"c":9264247150.93609,"d":1.16,"m":-2.07,"y":29.4,"n":"MURPHY USA"},{"s":"OC","p":117.04,"r":850,"c":9228143320.607637,"d":0.26,"m":-13.12,"y":-17.17,"n":"Owens Corning"},{"s":"CYTK","p":65.58,"r":851,"c":9219338758.135866,"d":-0.47,"m":-11.31,"y":17.44,"n":"Cytokinetics, Incorporated"},{"s":"MTCH","p":40.12,"r":852,"c":9211881162.233126,"d":-0.06,"m":-5.48,"y":15.84,"n":"Match Group"},{"s":"WLK","p":62.52,"r":853,"c":9188980000,"d":0.19,"m":-16.13,"y":-18.55,"n":"Westlake Corporation"},{"s":"FCFS","p":208.17,"r":854,"c":9161425517.468424,"d":-1.45,"m":-7.17,"y":37.1,"n":"FirstCash Holdings"},{"s":"ARWR","p":64.77,"r":855,"c":9151876737.606724,"d":-1.04,"m":-25.12,"y":85,"n":"Arrowhead Pharmaceuticals"},{"s":"SNAP","p":5.65,"r":856,"c":9132468247.415731,"d":4.73,"m":-1.22,"y":-26.72,"n":"Snap"},{"s":"TTC","p":97.78,"r":857,"c":9127442527.928967,"d":1.43,"m":5.92,"y":28.72,"n":"Toro Company (The)"},{"s":"JAN","p":28.73,"r":858,"c":9122803746.324768,"d":-2.81,"m":-8.12,"y":23.04,"n":"Janus Living"},{"s":"PBF","p":82.37,"r":859,"c":9122596053.236208,"d":6.99,"m":9.45,"y":175.03,"n":"PBF ENERGY"},{"s":"SOLS","p":57,"r":860,"c":9053519946.40625,"d":1.19,"m":-6.98,"y":17.77,"n":"Solstice Advanced Materials"},{"s":"PODD","p":130.8,"r":861,"c":9048641525.234417,"d":0.21,"m":-13.12,"y":-57.25,"n":"Insulet Corporation"},{"s":"CRNX","p":84.96,"r":862,"c":9010240429,"d":0.12,"m":0,"y":104.18,"n":"CRNX"},{"s":"ORI","p":37.49,"r":863,"c":9007862153.028122,"d":0.43,"m":-11.95,"y":-12.35,"n":"Old Republic International Corporation"},{"s":"PTGX","p":139.09,"r":864,"c":9006745798.273973,"d":-1.39,"m":-6.48,"y":117.33,"n":"Protagonist Therapeutics"},{"s":"VMI","p":468.56,"r":865,"c":8937762648.306202,"d":1.15,"m":-1.32,"y":19.86,"n":"Valmont Industries"},{"s":"LTH","p":40.36,"r":866,"c":8911663365.988026,"d":1.14,"m":-6.31,"y":45.6,"n":"Life Time Group Holdings"},{"s":"SAIA","p":344.39,"r":867,"c":8902397949.005472,"d":2.97,"m":-0.42,"y":17.19,"n":"Saia"},{"s":"GLXY","p":23.03,"r":868,"c":8888817719.022108,"d":1.19,"m":-13.06,"y":-35.74,"n":"Galaxy Digital"},{"s":"IPG","p":24.58,"r":869,"c":8882030000,"d":-1.9,"m":0,"y":-7.28,"n":"IPG"},{"s":"ESI","p":36.34,"r":870,"c":8841106250.404224,"d":0.19,"m":3.9,"y":41.84,"n":"Element Solutions"},{"s":"HLI","p":128.41,"r":871,"c":8830855176.440767,"d":1.52,"m":-6.16,"y":-36.03,"n":"Houlihan Lokey"},{"s":"WULF","p":14.89,"r":872,"c":8830390000,"d":0.68,"m":-8.28,"y":29.82,"n":"TeraWulf"},{"s":"IDCC","p":340.28,"r":873,"c":8772236287.38863,"d":4.17,"m":1.25,"y":-2.33,"n":"InterDigital"},{"s":"JXN","p":129.47,"r":874,"c":8758680994.918531,"d":0.07,"m":-7.31,"y":27.88,"n":"Jackson Financial"},{"s":"R","p":230.87,"r":875,"c":8737716839.958246,"d":1.13,"m":-6.69,"y":21.54,"n":"Ryder System"},{"s":"SIRI","p":25.65,"r":876,"c":8723291307.701862,"d":-0.91,"m":-13.84,"y":13.2,"n":"SiriusXM Holdings"},{"s":"AAL","p":13.14,"r":877,"c":8675115592.429695,"d":-1.76,"m":1.27,"y":16.59,"n":"American Airlines Group"},{"s":"RRC","p":37.62,"r":878,"c":8655489658.225595,"d":1.47,"m":-11.18,"y":-5.32,"n":"Range Resources"},{"s":"CTRE","p":35.92,"r":879,"c":8643605346.466665,"d":-1.84,"m":-9.28,"y":1.92,"n":"CareTrust REIT"},{"s":"TTEK","p":33.7,"r":880,"c":8633818500.426098,"d":2.25,"m":-7.18,"y":1.54,"n":"Tetra Tech"},{"s":"VIRT","p":55.64,"r":881,"c":8560844745.808371,"d":0.84,"m":-13.5,"y":63.06,"n":"Virtu Financial, Inc. Class A"},{"s":"VOYA","p":95.38,"r":882,"c":8559542971.638657,"d":1,"m":-9.06,"y":28.48,"n":"VOYA FINANCIAL"},{"s":"SPXC","p":169.52,"r":883,"c":8492558868.976852,"d":-0.06,"m":-12.62,"y":-8.82,"n":"SPX Technologies"},{"s":"BRX","p":27.59,"r":884,"c":8469676064.493898,"d":-0.02,"m":-5.77,"y":0.88,"n":"BRIXMOR PROPERTY GROUP"},{"s":"PCVX","p":56.04,"r":885,"c":8467020374.588112,"d":-1.5,"m":-8.33,"y":47.36,"n":"Vaxcyte"},{"s":"CUBE","p":37.53,"r":886,"c":8461596992.298917,"d":-0.19,"m":-5.53,"y":-7.29,"n":"CubeSmart"},{"s":"CAI","p":28.35,"r":887,"c":8455247683.61998,"d":-7.38,"m":11.86,"y":-6.54,"n":"Caris Life Sciences"},{"s":"AAOI","p":107.3,"r":888,"c":8427798007.894309,"d":8.03,"m":6.92,"y":277.53,"n":"Applied Optoelectronics"},{"s":"MP","p":46.08,"r":889,"c":8422424390.232225,"d":-2.59,"m":-14.27,"y":-31.86,"n":"MP Materials"},{"s":"PRI","p":274.33,"r":890,"c":8383442371.436748,"d":0.78,"m":-8.11,"y":-0.87,"n":"PRIMERICA"},{"s":"BAH","p":70.47,"r":891,"c":8350182726.245302,"d":1.52,"m":-4.56,"y":-31.32,"n":"Booz Allen Hamilton Holding Corporation"},{"s":"RIOT","p":19.63,"r":892,"c":8326995915.261742,"d":-2.51,"m":-7.17,"y":3.67,"n":"Riot Platforms"},{"s":"ZWS","p":47.21,"r":893,"c":8313110000.000001,"d":1.44,"m":-0.88,"y":0.88,"n":"Zurn Elkay Water Solutions Corporation"},{"s":"ADC","p":65.07,"r":894,"c":8309781928.737915,"d":-2.62,"m":-10.5,"y":-9.27,"n":"Agree Realty Corporation"},{"s":"ARE","p":47,"r":895,"c":8269789339.382709,"d":-1.07,"m":-10.79,"y":-43.69,"n":"Alexandria Real Estate Equities"},{"s":"S","p":24.66,"r":896,"c":8269647217.389962,"d":3.7,"m":24.48,"y":41.48,"n":"SentinelOne"},{"s":"WAL","p":75.73,"r":897,"c":8256208435.939148,"d":0.84,"m":-6.43,"y":-11.95,"n":"Western Alliance Bancorporation"},{"s":"NEU","p":921.01,"r":898,"c":8253958684.398792,"d":2.54,"m":2.42,"y":9.73,"n":"NewMarket Corporation"},{"s":"TGTX","p":53.62,"r":899,"c":8207562067.8379345,"d":-3.9,"m":-5.44,"y":46.65,"n":"TG Therapeutics"},{"s":"AVT","p":102.28,"r":900,"c":8203193867.339515,"d":2.25,"m":12.65,"y":95.89,"n":"Avnet"},{"s":"MXL","p":92,"r":901,"c":8190501545.921268,"d":1.75,"m":54.7,"y":462.35,"n":"MaxLinear"},{"s":"FR","p":58.89,"r":902,"c":8158822804.381029,"d":-1.17,"m":-4.55,"y":13.1,"n":"First Industrial Realty Trust"},{"s":"RHP","p":121.08,"r":903,"c":8154252057.590269,"d":1.19,"m":-0.83,"y":35.46,"n":"Ryman Hospitality Properties"},{"s":"KNTK","p":51.05,"r":904,"c":8151432521.46208,"d":1.63,"m":-6.02,"y":25.09,"n":"Kinetik Holdings"},{"s":"PRAX","p":287.08,"r":905,"c":8131138289.720214,"d":-1.44,"m":-19.14,"y":441.46,"n":"Praxis Precision Medicines"},{"s":"COLB","p":28.73,"r":906,"c":8127782691.245456,"d":0.45,"m":-5.62,"y":10.67,"n":"Columbia Banking System"},{"s":"DY","p":270.42,"r":907,"c":8115710658.331845,"d":0.51,"m":-8.48,"y":-7.28,"n":"Dycom Industries"},{"s":"TKR","p":118.99,"r":908,"c":8090405849.562937,"d":1.89,"m":-1.73,"y":58.42,"n":"The Timken Company"},{"s":"REXR","p":36.02,"r":909,"c":8087779756.33797,"d":-0.72,"m":-2.62,"y":-13.91,"n":"REXFORD INDUSTRIAL REALTY"},{"s":"EAT","p":194.24,"r":910,"c":8082782571.822058,"d":0.19,"m":-15.12,"y":55.33,"n":"Brinker International"},{"s":"SM","p":35.07,"r":911,"c":8034710461.440654,"d":3.71,"m":-6.67,"y":37.83,"n":"SM Energy Company"},{"s":"GAP","p":22.73,"r":912,"c":8023009649.663551,"d":-0.57,"m":1.84,"y":4.99,"n":"The Gap"},{"s":"KTOS","p":42.84,"r":913,"c":8013823381.851568,"d":0.41,"m":-10.9,"y":-53.92,"n":"Kratos Defense & Security Solutions"},{"s":"AGCO","p":111.84,"r":914,"c":7999723973.301396,"d":-2.19,"m":-11,"y":6.65,"n":"AGCO Corporation"},{"s":"PB","p":66.8,"r":915,"c":7956904580.24899,"d":0.88,"m":-7.76,"y":-0.24,"n":"Prosperity Bancshares"},{"s":"OSK","p":130.85,"r":916,"c":7953314141.077764,"d":1.52,"m":-16.31,"y":1.6,"n":"Oshkosh"},{"s":"SYRE","p":89.98,"r":917,"c":7929466765.289003,"d":1.03,"m":3.13,"y":446.66,"n":"Spyre Therapeutics"},{"s":"CNM","p":41.39,"r":918,"c":7901692967.980798,"d":-0.25,"m":-5.82,"y":-21.31,"n":"Core & Main"},{"s":"NNN","p":40.2,"r":919,"c":7886461737.885583,"d":-2.17,"m":-11.01,"y":-6.48,"n":"NNN REIT"},{"s":"GTLB","p":49.96,"r":920,"c":7872558595.231215,"d":5.68,"m":1.27,"y":13.25,"n":"GitLab"},{"s":"PCOR","p":51.66,"r":921,"c":7859130201.9216795,"d":-0.1,"m":-14.75,"y":-27.12,"n":"Procore Technologies"},{"s":"HNGE","p":98.05,"r":922,"c":7846725256.589435,"d":0.54,"m":7.93,"y":101.13,"n":"Hinge Health"},{"s":"KMX","p":55.89,"r":923,"c":7820719945.942935,"d":1.54,"m":-10.73,"y":21.39,"n":"CarMax"},{"s":"MGM","p":30.46,"r":924,"c":7811954781.110407,"d":-1.88,"m":-25.95,"y":-12.19,"n":"MGM RESORTS INTERNATIONAL"},{"s":"SNEX","p":65.39,"r":925,"c":7796665903.207971,"d":1.16,"m":-6.01,"y":-35.36,"n":"StoneX Group"},{"s":"PCTY","p":146.56,"r":926,"c":7778151450.4355755,"d":2.76,"m":-5.06,"y":-4.28,"n":"Paylocity Holding Corporation"},{"s":"CBSH","p":54.86,"r":927,"c":7768286819.131895,"d":0.19,"m":-5.97,"y":-7.57,"n":"Commerce Bancshares"},{"s":"UGI","p":36.39,"r":928,"c":7753993329.292218,"d":2,"m":-3.74,"y":8.64,"n":"UGI Corporation"},{"s":"RAL","p":70.64,"r":929,"c":7742587590.111494,"d":2.01,"m":12.68,"y":59.96,"n":"Ralliant Corporation"},{"s":"LINE","p":33.98,"r":930,"c":7735309203.775499,"d":-0.38,"m":-11.29,"y":-14.06,"n":"Lineage"},{"s":"ZG","p":28.4,"r":931,"c":7729430000,"d":2.47,"m":-21.17,"y":-60.1,"n":"Zillow Group"},{"s":"Z","p":27.75,"r":932,"c":7729430000,"d":2.34,"m":-21.45,"y":-62.23,"n":"Zillow Group, Inc. Class C Capital Stock"},{"s":"LNC","p":39.75,"r":933,"c":7707669640.983871,"d":-1.23,"m":-12.95,"y":-0.9,"n":"Lincoln National"},{"s":"HESM","p":38.05,"r":934,"c":7704885563.657453,"d":1.77,"m":-4.48,"y":9.81,"n":"Hess Midstream LP Class A Share representing a limited partner Interest"},{"s":"ATR","p":120.8,"r":935,"c":7703489425.1222315,"d":-0.37,"m":-5.88,"y":-9.95,"n":"AptarGroup"},{"s":"CADE","p":42.44,"r":936,"c":7694885528,"d":-0.83,"m":0,"y":0,"n":"CADE"},{"s":"AOS","p":56.65,"r":937,"c":7661166134.231643,"d":0.49,"m":-6.36,"y":-22.5,"n":"A.O. Smith Corporation"},{"s":"ACM","p":59.65,"r":938,"c":7586654139.305863,"d":1.08,"m":-10.77,"y":-54.27,"n":"Aecom"},{"s":"LEVI","p":19.93,"r":939,"c":7581556070.901266,"d":1.19,"m":-3.72,"y":-18.32,"n":"Levi Strauss & Co."},{"s":"IDA","p":132.02,"r":940,"c":7561690239.355399,"d":0.94,"m":-2.92,"y":0.41,"n":"IDACORP"},{"s":"CBC","p":31.55,"r":941,"c":7553992185.24032,"d":0.91,"m":-3.53,"y":37.33,"n":"Central Bancompany"},{"s":"CDP","p":33.27,"r":942,"c":7552204706.242706,"d":-0.51,"m":-5.67,"y":13.9,"n":"COPT Defense Properties"},{"s":"BOKF","p":126.61,"r":943,"c":7540560814.853402,"d":0.34,"m":-7.78,"y":13.71,"n":"BOK Financial Corporation"},{"s":"MHK","p":125.22,"r":944,"c":7537845183.850689,"d":0.34,"m":-4.83,"y":-2.86,"n":"Mohawk Industries"},{"s":"YOU","p":41.7,"r":945,"c":7497280000,"d":-0.55,"m":-6.58,"y":31.36,"n":"Clear Secure"},{"s":"CHRD","p":136.76,"r":946,"c":7485404213.909525,"d":2.07,"m":-7.54,"y":36.17,"n":"Chord Energy Corporation"},{"s":"THG","p":216.86,"r":947,"c":7455705938.451642,"d":1.13,"m":-6.32,"y":19.48,"n":"The Hanover Insurance Group"},{"s":"PDI","p":14.15,"r":948,"c":7435800000,"d":0.82,"m":-7.49,"y":-28.7,"n":"PIMCO Dynamic Income Fund"},{"s":"IONS","p":43.98,"r":949,"c":7420130065.276749,"d":-1.47,"m":-24.28,"y":-33.17,"n":"Ionis Pharmaceuticals"},{"s":"EMN","p":63.99,"r":950,"c":7416231817.142509,"d":-1.32,"m":-9.6,"y":3.27,"n":"Eastman Chemical Company"},{"s":"DBX","p":34.1,"r":951,"c":7410444101.984047,"d":0.71,"m":-4.51,"y":15.51,"n":"Dropbox"},{"s":"SLAB","p":222.4,"r":952,"c":7402582657.145454,"d":0.36,"m":0.83,"y":70.04,"n":"Silicon Laboratories"},{"s":"SFD","p":18.59,"r":953,"c":7371326295.213045,"d":-0.69,"m":-15.62,"y":-20.56,"n":"Smithfield Foods"},{"s":"BBUC","p":25.44,"r":954,"c":7367213922.487223,"d":-0.24,"m":-6.85,"y":-24.47,"n":"Brookfield Business Corporation Class A Subordinate Voting Shares"},{"s":"KNSL","p":334.39,"r":955,"c":7351736738.392112,"d":3.62,"m":-12.72,"y":-19.9,"n":"Kinsale Capital Group"},{"s":"NFG","p":76.28,"r":956,"c":7331779599.295781,"d":0.54,"m":-8.68,"y":-17.5,"n":"National Fuel Gas Co."},{"s":"CWAN","p":24.56,"r":957,"c":7330870000,"d":0.06,"m":0,"y":38.29,"n":"CWAN"},{"s":"HQY","p":89.41,"r":958,"c":7316994896.594384,"d":1.04,"m":-9.47,"y":-1.43,"n":"HealthEquity"},{"s":"CHWY","p":17.72,"r":959,"c":7315076030.733844,"d":-2.64,"m":-26.04,"y":-55.18,"n":"Chewy"},{"s":"NTSK","p":17.86,"r":960,"c":7293291089.81078,"d":2.32,"m":24.56,"y":-16.17,"n":"Netskope"},{"s":"AL","p":64.99,"r":961,"c":7282300000,"d":0.03,"m":0,"y":2.19,"n":"AL"},{"s":"CMPO","p":25.13,"r":962,"c":7278797442.5211525,"d":-1.87,"m":0,"y":0,"n":"CMPO"},{"s":"APLD","p":24.13,"r":963,"c":7226119995.161264,"d":-1.03,"m":-6.83,"y":-3.48,"n":"Applied Digital Corporation"},{"s":"TRNO","p":63.97,"r":964,"c":7219283270.673727,"d":-0.92,"m":-2.64,"y":10.9,"n":"Terreno Realty Corporation"},{"s":"MORN","p":191.24,"r":965,"c":7172969252.038414,"d":0.47,"m":-11.32,"y":-15.76,"n":"Morningstar"},{"s":"ACA","p":146.51,"r":966,"c":7169593866.129803,"d":0.18,"m":0.68,"y":58.09,"n":"Arcosa"},{"s":"AVAV","p":140.31,"r":967,"c":7130652702.118759,"d":-1.31,"m":-4.62,"y":-59.46,"n":"AeroVironment"},{"s":"PLXS","p":269.53,"r":968,"c":7123840037.4179735,"d":3.11,"m":11.39,"y":85.05,"n":"Plexus"},{"s":"APPF","p":204.5,"r":969,"c":7107911737.690255,"d":1.98,"m":-8.48,"y":-20.29,"n":"AppFolio"},{"s":"CIFR","p":15.46,"r":970,"c":7076273784.077834,"d":-2.28,"m":-10.84,"y":22.7,"n":"Cipher Digital"},{"s":"SARO","p":21.18,"r":971,"c":7065129907.556321,"d":-0.84,"m":-14.08,"y":-22.84,"n":"StandardAero"},{"s":"VSXY","p":88.47,"r":972,"c":7055927074.364675,"d":0.01,"m":20.35,"y":10.65,"n":"Victorias Secret & Co."},{"s":"SSD","p":172.85,"r":973,"c":7003463021.758952,"d":1.02,"m":-2.74,"y":3.29,"n":"Simpson Manufacturing Co."},{"s":"IMVT","p":33.67,"r":974,"c":6977349629.539152,"d":-0.21,"m":-13.92,"y":106.06,"n":"Immunovant"},{"s":"VLY","p":12.68,"r":975,"c":6973878081.375785,"d":0.4,"m":-8.78,"y":19.85,"n":"Valley National Bancorp"},{"s":"PRMB","p":19.05,"r":976,"c":6967416635.877374,"d":0,"m":-13.01,"y":-13.05,"n":"Primo Brands Corporation"},{"s":"CDTX","p":221.4,"r":977,"c":6961580000,"d":0.04,"m":0,"y":0,"n":"CDTX"},{"s":"HIMS","p":29.31,"r":978,"c":6950406788.027875,"d":-1.69,"m":5.26,"y":-47.96,"n":"Hims & Hers Health"},{"s":"KEX","p":133.17,"r":979,"c":6930000027.85357,"d":1.48,"m":-7.24,"y":58.35,"n":"Kirby Corporation"},{"s":"XE","p":13.96,"r":980,"c":6928540000,"d":-1.59,"m":-21.95,"y":-54.29,"n":"X-Energy"},{"s":"CELH","p":27.41,"r":981,"c":6920508373.215446,"d":0.18,"m":-13.3,"y":-52.34,"n":"Celsius Holdings"},{"s":"MSM","p":128.54,"r":982,"c":6909304184.346527,"d":3.81,"m":9.08,"y":40.88,"n":"MSC Industrial Direct Co., Inc. Class A"},{"s":"STAG","p":35.72,"r":983,"c":6904466339.332339,"d":-0.25,"m":-5.23,"y":-0.11,"n":"STAG INDUSTRIAL"},{"s":"OKLO","p":36.14,"r":984,"c":6886373679.827002,"d":-2.38,"m":-9.32,"y":-68.83,"n":"Oklo"},{"s":"MOS","p":21.55,"r":985,"c":6882441070.673504,"d":-0.48,"m":-15.53,"y":-36.3,"n":"The Mosaic Company"},{"s":"CMC","p":62.72,"r":986,"c":6869771195.743755,"d":0.89,"m":-8.69,"y":6.4,"n":"Commercial Metals Company"},{"s":"ESE","p":269.95,"r":987,"c":6868354904.539991,"d":1.83,"m":-1.4,"y":26.65,"n":"ESCO Technologies"},{"s":"VLYPO","p":24.63,"r":988,"c":6863356827.085579,"d":-0.36,"m":-0.36,"y":-1.87,"n":"Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"VLYPP","p":24.96,"r":989,"c":6863356827.085579,"d":0.85,"m":0,"y":-1.77,"n":"Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"VLYPN","p":24.74,"r":990,"c":6863356827.085579,"d":-0.12,"m":-4.52,"y":-4.59,"n":"Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"MSA","p":179.32,"r":991,"c":6862305959.798627,"d":0.61,"m":-4.55,"y":3.97,"n":"Mine Safety Incorporated"},{"s":"TAP","p":37.11,"r":992,"c":6858099060.961399,"d":1.74,"m":-8.44,"y":-19.38,"n":"Molson Coors Beverage Company Class B"},{"s":"ZI","p":10.34,"r":993,"c":6845054889,"d":10.53,"m":0,"y":0,"n":"ZI"},{"s":"AWI","p":162.92,"r":994,"c":6843619100.090013,"d":0.4,"m":-4.62,"y":-16.89,"n":"Armstrong World Industries"},{"s":"AAON","p":82.29,"r":995,"c":6823863829.672993,"d":-0.65,"m":5.58,"y":-14.21,"n":"AAON"},{"s":"COMP","p":9.13,"r":996,"c":6816684662.996671,"d":2.76,"m":-17.45,"y":19.66,"n":"Compass"},{"s":"VCTR","p":111.71,"r":997,"c":6802958655.385869,"d":0.95,"m":-1.49,"y":78.54,"n":"Victory Capital Holdings"},{"s":"NCLH","p":14.63,"r":998,"c":6795980167.071979,"d":-0.14,"m":-6.16,"y":-39.52,"n":"Norwegian Cruise Line Holdings"},{"s":"SSRM","p":33.41,"r":999,"c":6794258168.556276,"d":0.24,"m":-14.11,"y":39.83,"n":"SSR Mining"},{"s":"ALGM","p":36.39,"r":1000,"c":6781306433.379917,"d":0.1,"m":2.31,"y":28.04,"n":"Allegro MicroSystems"},{"s":"FSS","p":112.1,"r":1001,"c":6762800177.849553,"d":1.04,"m":-4.36,"y":-5.11,"n":"Federal Signal"},{"s":"BROS","p":38.62,"r":1002,"c":6736655219.892915,"d":0.16,"m":-16.43,"y":-25.05,"n":"Dutch Bros"},{"s":"ACLX","p":115.05,"r":1003,"c":6729270000,"d":0.02,"m":0,"y":40.25,"n":"ACLX"},{"s":"POWL","p":190.78,"r":1004,"c":6720715280.330309,"d":3.4,"m":8.8,"y":-39.86,"n":"Powell Industries"},{"s":"IOVA","p":14.23,"r":1005,"c":6713036585.933564,"d":-3.82,"m":63.32,"y":543.67,"n":"Iovance Biotherapeutics"},{"s":"DUOL","p":146.71,"r":1006,"c":6712856783.315729,"d":2.86,"m":-7.63,"y":-51.7,"n":"Duolingo"},{"s":"BLTE","p":164.42,"r":1007,"c":6711755667,"d":-3.74,"m":-3.85,"y":123.7,"n":"Belite Bio, Inc American Depositary Shares"},{"s":"NOV","p":18.9,"r":1008,"c":6676835005.431507,"d":0.85,"m":-12.05,"y":39.59,"n":"NOV"},{"s":"TMHC","p":72.45,"r":1009,"c":6665396795.884504,"d":-0.03,"m":0,"y":7.91,"n":"TMHC"},{"s":"NE","p":41.74,"r":1010,"c":6663465706.66476,"d":0.1,"m":-10.45,"y":42.99,"n":"Noble Corporation"},{"s":"GTES","p":26.47,"r":1011,"c":6632560471.268768,"d":1.05,"m":5.1,"y":5,"n":"Gates Industrial Corporation"},{"s":"ENS","p":189.61,"r":1012,"c":6619050726.612576,"d":3.32,"m":5.44,"y":64.82,"n":"EnerSys"},{"s":"CHE","p":502.63,"r":1013,"c":6601244840.223435,"d":-0.5,"m":-4.45,"y":14.07,"n":"Chemed Corporation"},{"s":"AUGO","p":78.76,"r":1014,"c":6592536693.929941,"d":0.18,"m":-10.53,"y":112.85,"n":"Aura Minerals"},{"s":"PACS","p":41.02,"r":1015,"c":6578844254.740828,"d":-1.32,"m":-4.78,"y":192.37,"n":"PACS Group"},{"s":"MATX","p":225.58,"r":1016,"c":6567995224.174357,"d":2.84,"m":1.51,"y":128.34,"n":"Matsons"},{"s":"ETSY","p":72.75,"r":1017,"c":6561477444.742638,"d":1.75,"m":-11.36,"y":3.21,"n":"Etsy"},{"s":"URBN","p":78.8,"r":1018,"c":6542724430.053411,"d":3.12,"m":-2.23,"y":7.94,"n":"Urban Outfitters"},{"s":"CWEN","p":29.17,"r":1019,"c":6513150000,"d":-0.38,"m":-7.31,"y":-2.25,"n":"Clearway Energy"},{"s":"LNTH","p":99.62,"r":1020,"c":6499296534.495126,"d":0.06,"m":-1.35,"y":92.95,"n":"Lantheus Holdings"},{"s":"TTAN","p":67.36,"r":1021,"c":6496148418.753914,"d":2.25,"m":-27.65,"y":-33.75,"n":"ServiceTitan"},{"s":"NPO","p":316.52,"r":1022,"c":6482813928.997725,"d":3.24,"m":7.19,"y":38.27,"n":"Enpro"},{"s":"OMF","p":55.84,"r":1023,"c":6482586542.778767,"d":0.74,"m":-13.48,"y":0.05,"n":"OneMain Holdings"},{"s":"QLYS","p":187.49,"r":1024,"c":6476184450.287636,"d":0.11,"m":7.6,"y":42.72,"n":"Qualys"},{"s":"FIGR","p":28.53,"r":1025,"c":6473301341.740615,"d":-1.13,"m":-21.21,"y":-24.56,"n":"Figure Technology Solutions"},{"s":"TXNM","p":58.56,"r":1026,"c":6442356735.918998,"d":0.38,"m":0.71,"y":3.15,"n":"TXNM Energy"},{"s":"CAG","p":13.22,"r":1027,"c":6431922298.428874,"d":-1.82,"m":-15.42,"y":-31.53,"n":"Conagra Brands"},{"s":"RYTM","p":93.55,"r":1028,"c":6431472667.030299,"d":-1.98,"m":-10.8,"y":-6.46,"n":"Rhythm Pharmaceuticals"},{"s":"PPC","p":25.22,"r":1029,"c":6431311658.664834,"d":-6.68,"m":-17.31,"y":-38.85,"n":"Pilgrim's Pride Corporation"},{"s":"LAD","p":306.1,"r":1030,"c":6415333002.410842,"d":4.89,"m":-19.27,"y":-5.39,"n":"Lithia Motors"},{"s":"AMRX","p":20.08,"r":1031,"c":6409432826.812314,"d":-0.37,"m":12.3,"y":93.45,"n":"Amneal Pharmaceuticals"},{"s":"FLR","p":49.32,"r":1032,"c":6403522108.652618,"d":3.01,"m":-14.23,"y":15.07,"n":"Fluor Corporation"},{"s":"MTDR","p":53.01,"r":1033,"c":6383242445.975932,"d":2.75,"m":-11.21,"y":17.38,"n":"MATADOR RESOURCES COMPANY"},{"s":"PATH","p":13.31,"r":1034,"c":6381551458.052968,"d":3.78,"m":-26.63,"y":2.46,"n":"UiPath"},{"s":"WEX","p":168.61,"r":1035,"c":6352810000,"d":-0.06,"m":-13.57,"y":5.63,"n":"WEX"},{"s":"HXL","p":86.77,"r":1036,"c":6346319912.558625,"d":3.31,"m":-6.1,"y":35.6,"n":"Hexcel Corporation"},{"s":"MAC","p":22.56,"r":1037,"c":6340387728.789864,"d":0.83,"m":-2.13,"y":25.33,"n":"The Macerich Company"},{"s":"LQDA","p":28,"r":1038,"c":6327383529,"d":-7.12,"m":-59.2,"y":26.96,"n":"Liquidia Corporation"},{"s":"VNO","p":33.54,"r":1039,"c":6326091621.680732,"d":-1.02,"m":-8.16,"y":-18.63,"n":"Vornado Realty Trust"},{"s":"UBSI","p":46.42,"r":1040,"c":6320263775.42882,"d":1.02,"m":-2.43,"y":25.82,"n":"United Bankshares"},{"s":"CAVA","p":54.4,"r":1041,"c":6319215245.910801,"d":0.57,"m":-11.72,"y":-11.79,"n":"CAVA Group"},{"s":"CGON","p":68.39,"r":1042,"c":6283715759.535877,"d":-3.55,"m":-7.95,"y":73.31,"n":"CG Oncology"},{"s":"CLF","p":11.47,"r":1043,"c":6281645961,"d":4.13,"m":-6.6,"y":-7.8,"n":"Cleveland-Cliffs"},{"s":"GRAL","p":132.51,"r":1044,"c":6258632912.888923,"d":-5.38,"m":64.42,"y":113.52,"n":"GRAIL"},{"s":"LB","p":80.76,"r":1045,"c":6257022709.63188,"d":-0.41,"m":-6.13,"y":45.36,"n":"LandBridge Company LLC"},{"s":"RNG","p":78.24,"r":1046,"c":6237910452.285368,"d":4.65,"m":2.56,"y":178.34,"n":"RINGCENTRAL"},{"s":"QBTS","p":16.57,"r":1047,"c":6237265367.19493,"d":0.03,"m":-1.57,"y":-35.35,"n":"D-Wave Quantum"},{"s":"LGND","p":306.2,"r":1048,"c":6227286144.842343,"d":-2.17,"m":6.03,"y":70.99,"n":"Ligand Pharmaceuticals Incorporated"},{"s":"SEE","p":42.14,"r":1049,"c":6211800000,"d":-0.02,"m":0,"y":18.47,"n":"SEE"},{"s":"FAF","p":61.51,"r":1050,"c":6201553789.40684,"d":1.17,"m":-19.59,"y":-3.71,"n":"First American Financial Corporation"},{"s":"INGM","p":27.78,"r":1051,"c":6167289758.548051,"d":3.48,"m":-2.48,"y":25.4,"n":"Ingram Micro Holding Corporation"},{"s":"ANDG","p":57.56,"r":1052,"c":6146571981.568416,"d":5.7,"m":0.23,"y":148.21,"n":"Andersen Group"},{"s":"BLDR","p":57.33,"r":1053,"c":6134073530.763775,"d":0.51,"m":-10.66,"y":-54.77,"n":"Builders FirstSource"},{"s":"CVLT","p":147.81,"r":1054,"c":6124262704.927295,"d":-1.48,"m":7.66,"y":-20.48,"n":"Commvault Systems"},{"s":"TERN","p":52.97,"r":1055,"c":6116850000,"d":0.06,"m":0,"y":578.23,"n":"TERN"},{"s":"HR","p":17.45,"r":1056,"c":6079848671.544035,"d":-1.69,"m":-9.47,"y":-5.01,"n":"Healthcare Realty Trust Incorporated"},{"s":"M","p":22.75,"r":1057,"c":6077580373.966101,"d":-0.13,"m":1.2,"y":26.67,"n":"Macy's"},{"s":"FNB","p":17.25,"r":1058,"c":6075146699.264434,"d":0.17,"m":-6.61,"y":7.54,"n":"F.N.B."},{"s":"WFRD","p":78.41,"r":1059,"c":6072470000,"d":-0.43,"m":-18.64,"y":12.22,"n":"Weatherford International"},{"s":"ST","p":42.35,"r":1060,"c":6048470242.831783,"d":1.83,"m":0.76,"y":38.4,"n":"Sensata Technologies Holding"},{"s":"INGR","p":94.88,"r":1061,"c":6042159876.322103,"d":-1.01,"m":-6.64,"y":-22,"n":"Ingredion Incorporated"},{"s":"CZR","p":29.62,"r":1062,"c":6035967101.453627,"d":-0.13,"m":-0.22,"y":14.14,"n":"Caesars Entertainment"},{"s":"ACT","p":44.18,"r":1063,"c":6030721085.990638,"d":2.11,"m":-10.76,"y":16.69,"n":"Enact Holdings"},{"s":"JOBY","p":5.96,"r":1064,"c":6012940196.761269,"d":-1.65,"m":-13.38,"y":-63.29,"n":"Joby Aviation"},{"s":"SFM","p":64.47,"r":1065,"c":6012606867.045668,"d":-2.82,"m":-18.52,"y":-39.83,"n":"Sprouts Farmers Market"},{"s":"CRUS","p":120.24,"r":1066,"c":6012603986.035679,"d":0.14,"m":6.31,"y":-4.35,"n":"Cirrus Logic"},{"s":"TEX","p":54.98,"r":1067,"c":6012180040.40847,"d":4.5,"m":-12.44,"y":6.3,"n":"Terex Corporation"},{"s":"GATX","p":169.08,"r":1068,"c":6001705890.752531,"d":-0.4,"m":-4.52,"y":-3.13,"n":"GATX Corporation"},{"s":"ECG","p":119.7,"r":1069,"c":6001022061.788794,"d":1.76,"m":4.05,"y":44.37,"n":"Everus Construction Group"},{"s":"PL","p":16.13,"r":1070,"c":5963468135.643468,"d":-1.65,"m":-12.12,"y":17.14,"n":"Planet Labs PBC"},{"s":"KOD","p":98.41,"r":1071,"c":5958128682.945566,"d":3.91,"m":171.03,"y":524.43,"n":"Kodiak Sciences"},{"s":"ELF","p":104.22,"r":1072,"c":5958037137.50059,"d":3.21,"m":-2.97,"y":-22.92,"n":"e.l.f. Beauty"},{"s":"SWX","p":81.75,"r":1073,"c":5957947247.947232,"d":0.12,"m":-7.76,"y":4.96,"n":"Southwest Gas Holdings"},{"s":"OS","p":24,"r":1074,"c":5941470000,"d":0,"m":0,"y":31.29,"n":"OS"},{"s":"CPB","p":19.49,"r":1075,"c":5913993573.637667,"d":-1.74,"m":-11.93,"y":-39.07,"n":"The Campbell's Company"},{"s":"LEA","p":121.41,"r":1076,"c":5885430765.696607,"d":2.96,"m":-7.36,"y":19.91,"n":"Lear Corporation"},{"s":"SRRK","p":46.12,"r":1077,"c":5884664648.645026,"d":-4.57,"m":-17.54,"y":32.99,"n":"Scholar Rock Holding Corporation"},{"s":"POOL","p":160.69,"r":1078,"c":5882477006.287904,"d":-0.75,"m":-12.71,"y":-48.03,"n":"Pool Corporation"},{"s":"ACMR","p":83.52,"r":1079,"c":5821279567.920416,"d":3.26,"m":20.37,"y":90.77,"n":"ACM Research"},{"s":"LGN","p":51.65,"r":1080,"c":5801491669.436126,"d":-3.7,"m":-1.68,"y":63.12,"n":"Legence"},{"s":"MTG","p":26.36,"r":1081,"c":5794777016.984127,"d":1.93,"m":-16.21,"y":-6.19,"n":"MGIC Investment"},{"s":"HWC","p":71.94,"r":1082,"c":5779268492.0664835,"d":-0.17,"m":-4.85,"y":15.18,"n":"Hancock Whitney Corporation"},{"s":"LUMN","p":5.59,"r":1083,"c":5776094393.646209,"d":-0.18,"m":-19.04,"y":-7.91,"n":"Lumen Technologies"},{"s":"MKTX","p":164.18,"r":1084,"c":5769524762.063916,"d":0.15,"m":0.49,"y":-3.9,"n":"MarketAxess Holdings"},{"s":"LOAR","p":61.9,"r":1085,"c":5763714539.356098,"d":0.41,"m":-11.19,"y":-22.02,"n":"Loar Holdings"},{"s":"LKQ","p":22.78,"r":1086,"c":5763387601.519054,"d":-0.22,"m":-9.85,"y":-26.82,"n":"LKQ Corporation"},{"s":"LW","p":41.18,"r":1087,"c":5731583704.144904,"d":-1.24,"m":-18.31,"y":-33.59,"n":"Lamb Weston Holdings"},{"s":"CROX","p":119.24,"r":1088,"c":5728957010.47677,"d":1.67,"m":2.86,"y":40.28,"n":"Crocs"},{"s":"LSTR","p":170.23,"r":1089,"c":5723292482.813057,"d":0.87,"m":-2.35,"y":39.91,"n":"Landstar System"},{"s":"TTD","p":12.09,"r":1090,"c":5718446700.008299,"d":-0.45,"m":-19.81,"y":-75.5,"n":"The Trade Desk"},{"s":"ANF","p":136.53,"r":1091,"c":5715486428.252713,"d":1.31,"m":-4.88,"y":58.46,"n":"Abercrombie & Fitch Co."},{"s":"HWCPZ","p":21.16,"r":1092,"c":5683803375.742642,"d":-1.54,"m":-1.08,"y":-13.24,"n":"Hancock Whitney Corporation 6.25% Subordinated Notes due 2060"},{"s":"LYFT","p":15.22,"r":1093,"c":5681889077.300596,"d":1.37,"m":-12,"y":-30.27,"n":"Lyft"},{"s":"PEGA","p":34.38,"r":1094,"c":5660461798.455829,"d":3.35,"m":-8.88,"y":-39.74,"n":"Pegasystems"},{"s":"WH","p":71.47,"r":1095,"c":5648210000,"d":-0.43,"m":0.66,"y":-11.05,"n":"Wyndham Hotels & Resorts"},{"s":"MMED","p":19.63,"r":1096,"c":5638252836.1347,"d":0.72,"m":-17.68,"y":6.14,"n":"MiniMed Group"},{"s":"HOMB","p":28.57,"r":1097,"c":5637398306.280184,"d":1.37,"m":-4.78,"y":1.4,"n":"Home BancShares"},{"s":"ACI","p":11.72,"r":1098,"c":5634631353.061854,"d":1.12,"m":-6.91,"y":-32.45,"n":"Albertsons Companies"},{"s":"EPRT","p":25.62,"r":1099,"c":5627848814.491055,"d":-0.81,"m":-13.71,"y":-14.4,"n":"Essential Properties Realty Trust"},{"s":"ORA","p":89.71,"r":1100,"c":5626354889.436507,"d":-2.09,"m":-13.89,"y":-10.58,"n":"Ormat Technologies"},{"s":"GBCI","p":43.42,"r":1101,"c":5625156429.438973,"d":0.46,"m":-6.37,"y":-9.84,"n":"Glacier Bancorp"},{"s":"PI","p":184.46,"r":1102,"c":5618039678.568298,"d":2.84,"m":5.18,"y":3.69,"n":"Impinj"},{"s":"SNDR","p":32.29,"r":1103,"c":5606122783.012666,"d":1.43,"m":-5.14,"y":54.94,"n":"Schneider National"},{"s":"RUSHA","p":46.18,"r":1104,"c":5596088665.936258,"d":0.86,"m":-7.8,"y":-12.43,"n":"Rush Enterprises, Inc. Common Stock Cl A"},{"s":"MTRN","p":285.27,"r":1105,"c":5595104970.990038,"d":5.6,"m":18.69,"y":132.68,"n":"Materion Corporation"},{"s":"EPAM","p":114.41,"r":1106,"c":5589965002.912451,"d":5.58,"m":-4.6,"y":-24.88,"n":"EPAM SYSTEMS"},{"s":"BXSL","p":23.91,"r":1107,"c":5586621902.689404,"d":-0.58,"m":-3.1,"y":-8.04,"n":"Blackstone Secured Lending Fund"},{"s":"MGY","p":24.08,"r":1108,"c":5566392442.864829,"d":2.51,"m":-11.54,"y":0.5,"n":"Magnolia Oil & Gas Corporation"},{"s":"RUSHB","p":54.47,"r":1109,"c":5563377171.244707,"d":1.21,"m":7.75,"y":-5.3,"n":"Rush Enterprises, Inc. Class B"},{"s":"MIRM","p":83.84,"r":1110,"c":5550404958.880968,"d":-1.84,"m":-16.64,"y":14.84,"n":"Mirum Pharmaceuticals"},{"s":"VFC","p":14.4,"r":1111,"c":5527471801.12,"d":2.49,"m":9.63,"y":-6.13,"n":"V.F. Corporation"},{"s":"ORKA","p":83.32,"r":1112,"c":5514605508.463056,"d":0.12,"m":-8.33,"y":347.48,"n":"Oruka Therapeutics"},{"s":"DLB","p":59.02,"r":1113,"c":5504915052.374417,"d":0.34,"m":-4.64,"y":-18.22,"n":"Dolby Laboratories, Inc.Class A"},{"s":"RYN","p":18.22,"r":1114,"c":5492902370.415502,"d":-0.76,"m":-10.33,"y":-32.32,"n":"Rayonier"},{"s":"BGC","p":11.63,"r":1115,"c":5482128685.587772,"d":0.82,"m":-4.28,"y":25.59,"n":"BGC Group"},{"s":"COGT","p":31.6,"r":1116,"c":5481654153.124609,"d":-1.34,"m":-9.56,"y":123.64,"n":"Cogent Biosciences"},{"s":"SXT","p":128.4,"r":1117,"c":5478685471.693358,"d":-1.75,"m":-5.85,"y":40.28,"n":"Sensient Technology Corporation"},{"s":"SEI","p":71.46,"r":1118,"c":5478526816.878091,"d":0.45,"m":34.5,"y":68.86,"n":"Solaris Energy Infrastructure"},{"s":"JBTM","p":106.95,"r":1119,"c":5477672964.954406,"d":1.24,"m":-9.01,"y":-24.21,"n":"JBT Marel Corporation"},{"s":"MCY","p":100.24,"r":1120,"c":5475166217.930308,"d":1.31,"m":-5.46,"y":19.6,"n":"Mercury General"},{"s":"NAVN","p":21.51,"r":1121,"c":5470739103.405508,"d":2.4,"m":-22.39,"y":7.52,"n":"Navan"},{"s":"INSW","p":114.54,"r":1122,"c":5455378491.9922,"d":3.88,"m":11.95,"y":148.3,"n":"International Seaways"},{"s":"VRNS","p":47.44,"r":1123,"c":5450129906.132456,"d":0,"m":1.96,"y":-17.95,"n":"Varonis Systems"},{"s":"CACC","p":511.5,"r":1124,"c":5438074417.962543,"d":-3.73,"m":-14.85,"y":6.72,"n":"Credit Acceptance Corporation"},{"s":"NOVTU","p":60.23,"r":1125,"c":5431577036.150574,"d":-3.11,"m":-3.11,"y":2.37,"n":"NOVTU"},{"s":"NOVT","p":143.92,"r":1126,"c":5429875236.557003,"d":1.14,"m":-1.95,"y":42.75,"n":"Novanta"},{"s":"RDNT","p":67.77,"r":1127,"c":5425423797.857325,"d":-1.75,"m":-9.14,"y":-13.1,"n":"RadNet"},{"s":"AUB","p":38.49,"r":1128,"c":5419825289.218421,"d":1.36,"m":-5.58,"y":9.39,"n":"Atlantic Union Bankshares Corporation"},{"s":"ASB","p":28.73,"r":1129,"c":5410542677.285564,"d":0.24,"m":-7.08,"y":12.45,"n":"Associated Banc-Corp"},{"s":"CORZ","p":16.36,"r":1130,"c":5380845440.284315,"d":2.35,"m":-8.58,"y":-8.99,"n":"Core Scientific"},{"s":"SAIC","p":126.23,"r":1131,"c":5379237436.560127,"d":-1.05,"m":-0.23,"y":24.82,"n":"Science Applications International Corporation"},{"s":"TVTX","p":56.84,"r":1132,"c":5358742374.441236,"d":-3.44,"m":-14.53,"y":129.29,"n":"Travere Therapeutics"},{"s":"KGS","p":53.6,"r":1133,"c":5355480702.98686,"d":1.17,"m":-13.04,"y":45.97,"n":"Kodiak Gas Services"},{"s":"PTCT","p":64.14,"r":1134,"c":5352341502.956314,"d":-0.92,"m":-10.09,"y":3.43,"n":"PTC Therapeutics"},{"s":"BKH","p":70.16,"r":1135,"c":5343820027.464352,"d":0.06,"m":-4.26,"y":15.98,"n":"Black Hills Corporation"},{"s":"JMKE","p":16.79,"r":1136,"c":5342686268.177304,"d":-0.15,"m":-16.37,"y":-28.18,"n":"Jersey Mike's Subs"},{"s":"ABCB","p":80.24,"r":1137,"c":5336367566.273926,"d":0.98,"m":-6.47,"y":9.87,"n":"Ameris Bancorp"},{"s":"ASBA","p":25.15,"r":1138,"c":5335002686.945899,"d":1,"m":1.33,"y":1.88,"n":"Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033"},{"s":"ZETA","p":32.42,"r":1139,"c":5326640000,"d":2.69,"m":-0.81,"y":61.86,"n":"Zeta Global Holdings"},{"s":"AXTI","p":81.78,"r":1140,"c":5325200772.158118,"d":5.69,"m":45.43,"y":1565.48,"n":"AXT"},{"s":"AROC","p":30.44,"r":1141,"c":5310993447.757919,"d":0.5,"m":-6.51,"y":17.67,"n":"Archrock"},{"s":"MUR","p":37.46,"r":1142,"c":5307969129.334632,"d":1.09,"m":0.44,"y":26.58,"n":"Murphy Oil"},{"s":"AGX","p":379.98,"r":1143,"c":5302578771.534395,"d":0.37,"m":-7.81,"y":35.89,"n":"Argan"},{"s":"TFX","p":126.09,"r":1144,"c":5298244680.208994,"d":0.9,"m":-9.75,"y":1.75,"n":"Teleflex Incorporated"},{"s":"CAKE","p":107.97,"r":1145,"c":5290828899.524234,"d":2.54,"m":0.81,"y":97.49,"n":"Cheesecake Factory Incorporated (The)"},{"s":"PECO","p":37.49,"r":1146,"c":5289838907.630423,"d":0.39,"m":-4.3,"y":9.8,"n":"Phillips Edison & Company"},{"s":"USAR","p":13.8,"r":1147,"c":5281078014.817763,"d":-1.95,"m":-21.99,"y":-25.04,"n":"USA Rare Earth"},{"s":"PSMT","p":167.52,"r":1148,"c":5277766700.567796,"d":-1.11,"m":-3.87,"y":39.07,"n":"PriceSmart"},{"s":"SHC","p":18.13,"r":1149,"c":5276579907.857526,"d":-1.84,"m":-4.78,"y":11.98,"n":"Sotera Health Company"},{"s":"LAUR","p":38,"r":1150,"c":5256515691.145388,"d":-0.39,"m":5.73,"y":21.56,"n":"Laureate Education"},{"s":"RGTI","p":15.61,"r":1151,"c":5253519856,"d":-0.67,"m":2.76,"y":-47.71,"n":"Rigetti Computing"},{"s":"APLS","p":41.05,"r":1152,"c":5252710000,"d":-0.05,"m":0,"y":77.68,"n":"APLS"},{"s":"WTM","p":2010.65,"r":1153,"c":5247160000,"d":0.23,"m":-4.89,"y":21.82,"n":"White Mountains Insurance Group"},{"s":"EXP","p":173.24,"r":1154,"c":5246093878.045513,"d":1.38,"m":-10.45,"y":-25,"n":"Eagle Materials"},{"s":"STEP","p":44.71,"r":1155,"c":5237367702.794902,"d":2.85,"m":-12.19,"y":-30.2,"n":"StepStone Group"},{"s":"POR","p":44.77,"r":1156,"c":5232368491.366908,"d":0.31,"m":-8.84,"y":3.23,"n":"Portland General Electric Company"},{"s":"MAIN","p":55.67,"r":1157,"c":5230863279.623387,"d":0.87,"m":-4.17,"y":-11.41,"n":"Main Street Capital Corporation"},{"s":"EXLS","p":36.46,"r":1158,"c":5212438130.784847,"d":6,"m":-2.3,"y":-16.59,"n":"ExlService Holdings"},{"s":"AN","p":165.1,"r":1159,"c":5183934443.807635,"d":4.87,"m":-20.3,"y":-26.15,"n":"AutoNation"},{"s":"CHDN","p":74.75,"r":1160,"c":5178902184.51067,"d":-1.25,"m":-17.17,"y":-22.63,"n":"Churchill Downs, Incorporated"},{"s":"OBDC","p":10.43,"r":1161,"c":5173065525.627196,"d":-0.62,"m":-8.47,"y":-16.67,"n":"Blue Owl Capital Corporation"},{"s":"BETA","p":21.7,"r":1162,"c":5170097530.984849,"d":-1.74,"m":4.28,"y":-39.72,"n":"Beta Technologies"},{"s":"LBRDK","p":36.09,"r":1163,"c":5168716835,"d":3.14,"m":0,"y":-43.05,"n":"LBRDK"},{"s":"LBRDP","p":21.61,"r":1164,"c":5168716835,"d":-0.23,"m":0,"y":-12.15,"n":"LBRDP"},{"s":"LBRDA","p":35.99,"r":1165,"c":5168716835,"d":2.87,"m":0,"y":-42.89,"n":"LBRDA"},{"s":"BCPC","p":163.48,"r":1166,"c":5167427453.539039,"d":-1.01,"m":-4.66,"y":11.44,"n":"Balchem Corporation"},{"s":"MMSI","p":86.12,"r":1167,"c":5144053100.012757,"d":-0.17,"m":-2.69,"y":4.92,"n":"Merit Medical Systems"},{"s":"RRR","p":48.95,"r":1168,"c":5138442288.703673,"d":-1.19,"m":-14.27,"y":-19.43,"n":"Red Rock Resorts"},{"s":"DFTX","p":37.62,"r":1169,"c":5138192683.426169,"d":-1.2,"m":-0.9,"y":205.07,"n":"Definium Therapeutics"},{"s":"NJR","p":51.09,"r":1170,"c":5134278399.909503,"d":0.89,"m":-4.81,"y":7.17,"n":"New Jersey Resources"},{"s":"PAGP","p":25.94,"r":1171,"c":5131653989.783011,"d":0.14,"m":-6.3,"y":41.72,"n":"Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests"},{"s":"CVI","p":54.32,"r":1172,"c":5126055339.373739,"d":6.28,"m":24.69,"y":48.54,"n":"CVR ENERGY"},{"s":"MRCY","p":84.17,"r":1173,"c":5116801710.471205,"d":1.38,"m":-0.65,"y":3.68,"n":"Mercury Systems"},{"s":"ROAD","p":90.13,"r":1174,"c":5116513137.405865,"d":-0.02,"m":-12.28,"y":-27.76,"n":"Construction Partners"},{"s":"IBP","p":192.51,"r":1175,"c":5100012710.930391,"d":0.23,"m":-18.94,"y":-21.49,"n":"INSTALLED BUILDING PRODUCTS"},{"s":"ERAS","p":14.58,"r":1176,"c":5099530255.379264,"d":-0.44,"m":-10.47,"y":559.5,"n":"Erasca"},{"s":"GXO","p":45.95,"r":1177,"c":5097729298.172476,"d":3.39,"m":-2.55,"y":-13.63,"n":"GXO Logistics"},{"s":"OLLI","p":87.89,"r":1178,"c":5087815571.843743,"d":2.62,"m":19.25,"y":-31.15,"n":"Ollie's Bargain Outlet Holdings"},{"s":"IRDM","p":47.85,"r":1179,"c":5076516201.036713,"d":-0.15,"m":1.91,"y":171.23,"n":"Iridium Communications"},{"s":"RLI","p":56.21,"r":1180,"c":5075963046.496636,"d":1.64,"m":-12.23,"y":-11.14,"n":"RLI"},{"s":"GVA","p":116.8,"r":1181,"c":5072744336.454803,"d":0.7,"m":-2.26,"y":8.02,"n":"Granite Construction"},{"s":"OCTV","p":19.07,"r":1182,"c":5070789449.849705,"d":1.03,"m":-4.48,"y":12.08,"n":"Octave Intelligence plc Class B"},{"s":"MANE","p":116.59,"r":1183,"c":5065005887.773893,"d":-3.84,"m":19.26,"y":150.09,"n":"Veradermics, Incorporated"},{"s":"OZK","p":46.37,"r":1184,"c":5058746699.929939,"d":0.85,"m":-7.61,"y":-8.6,"n":"Bank OZK"},{"s":"MBGL","p":17.72,"r":1185,"c":5056185414.4719095,"d":3.26,"m":-13.39,"y":-11.4,"n":"Mobility Global"},{"s":"DOCS","p":28.51,"r":1186,"c":5051491053.32353,"d":0.6,"m":5.22,"y":-59.64,"n":"Doximity"},{"s":"SBRA","p":19.21,"r":1187,"c":5037725670.268958,"d":-2.54,"m":-8.22,"y":4.63,"n":"Sabra Health Care REIT"},{"s":"FTDR","p":75.34,"r":1188,"c":5037478678.927229,"d":2.98,"m":-9.18,"y":11.83,"n":"frontdoor"},{"s":"HRB","p":42.32,"r":1189,"c":5035413163.591672,"d":3.74,"m":-17.15,"y":-17.21,"n":"H&R Block"},{"s":"SIGIP","p":15,"r":1190,"c":5029420583.455503,"d":-1.38,"m":-3.47,"y":-10.93,"n":"Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B"},{"s":"BLLN","p":106.23,"r":1191,"c":5022588155.540023,"d":-0.18,"m":6.78,"y":39.55,"n":"BillionToOne"},{"s":"OZKAP","p":14.72,"r":1192,"c":5017263849.774025,"d":-0.14,"m":-5.88,"y":-10.02,"n":"Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock"},{"s":"NIQ","p":17.23,"r":1193,"c":5017199265.605173,"d":1.2,"m":-8.55,"y":11.96,"n":"NIQ Global Intelligence"},{"s":"DNTH","p":88.38,"r":1194,"c":5010601896.728449,"d":0.3,"m":-17.99,"y":127.02,"n":"Dianthus Therapeutics"},{"s":"STWD","p":13.19,"r":1195,"c":4997280642.618385,"d":-2.37,"m":-16.97,"y":-32.25,"n":"STARWOOD PROPERTY TRUST"},{"s":"VSH","p":34.24,"r":1196,"c":4992500043.585951,"d":5.11,"m":12.48,"y":122.05,"n":"Vishay Intertechnology"},{"s":"RITM","p":8.76,"r":1197,"c":4986574290.666666,"d":-1.85,"m":-12.92,"y":-21.93,"n":"Rithm Capital"},{"s":"MWH","p":24.64,"r":1198,"c":4984905806.294338,"d":2.54,"m":-0.08,"y":-19.66,"n":"SOLV Energy"},{"s":"SIGI","p":84.89,"r":1199,"c":4979978144.936784,"d":1.4,"m":-9.01,"y":4.44,"n":"Selective Insurance Group"},{"s":"WHD","p":62.13,"r":1200,"c":4971120000,"d":-0.16,"m":-13.18,"y":55.01,"n":"Cactus"},{"s":"CWST","p":78.09,"r":1201,"c":4968362826.67567,"d":-2.96,"m":-18.58,"y":-14.08,"n":"Casella Waste Systems"},{"s":"GBTG","p":9.5,"r":1202,"c":4962547424,"d":0,"m":0.16,"y":19.35,"n":"GBTG"},{"s":"ACIW","p":49.67,"r":1203,"c":4934692438.422721,"d":1.53,"m":-6.11,"y":-5.82,"n":"ACI Worldwide"},{"s":"AX","p":87.76,"r":1204,"c":4922197590.7165365,"d":1.26,"m":-9.6,"y":5.06,"n":"Axos Financial"},{"s":"SON","p":48.52,"r":1205,"c":4905188870.128277,"d":-0.61,"m":-7.9,"y":12.73,"n":"Sonoco Products Company"},{"s":"CNO","p":53.1,"r":1206,"c":4895305766.824545,"d":0.3,"m":-6.34,"y":35.58,"n":"CNO Financial Group"},{"s":"MTN","p":138.73,"r":1207,"c":4888449654.940335,"d":1.07,"m":2.1,"y":-9.94,"n":"Vail Resorts"},{"s":"OUT","p":28.05,"r":1208,"c":4887753256.404074,"d":1.08,"m":-4.58,"y":55.23,"n":"OUTFRONT Media"},{"s":"NXST","p":158.66,"r":1209,"c":4886504687.8046665,"d":-1.94,"m":-10.62,"y":-19.08,"n":"Nexstar Media Group"},{"s":"KRG","p":24.44,"r":1210,"c":4886461994.968422,"d":0.12,"m":-6.34,"y":10.17,"n":"Kite Realty Group Trust"},{"s":"ATHS","p":23.64,"r":1211,"c":4881140000,"d":-0.25,"m":-5.1,"y":-5.63,"n":"Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064"},{"s":"FND","p":46.05,"r":1212,"c":4878305372.026769,"d":0.48,"m":-6.77,"y":-37.15,"n":"Floor & Decor Holdings"},{"s":"WAY","p":25.38,"r":1213,"c":4870410020.582369,"d":0.18,"m":-2.59,"y":-31.7,"n":"Waystar Holding"},{"s":"CE","p":44.21,"r":1214,"c":4869560123.843443,"d":-0.46,"m":-2.11,"y":4.38,"n":"Celanese Corporation"},{"s":"FLG","p":11.7,"r":1215,"c":4844133440.23733,"d":0.26,"m":-13.2,"y":-0.09,"n":"Flagstar Bank, National Association"},{"s":"BYD","p":66.08,"r":1216,"c":4836670826.499553,"d":-0.8,"m":-15.02,"y":-24.07,"n":"Boyd Gaming Corporation"},{"s":"SPHR","p":128.69,"r":1217,"c":4828225572.237379,"d":-4.26,"m":-10.19,"y":101.96,"n":"Sphere Entertainment Co."},{"s":"GOLF","p":83.24,"r":1218,"c":4818416068.460325,"d":0.75,"m":-3.82,"y":4.13,"n":"Acushnet Holdings"},{"s":"GHC","p":1150.86,"r":1219,"c":4805245512.063006,"d":1.31,"m":2.61,"y":-0.07,"n":"GRAHAM HOLDINGS COMPANY"},{"s":"IEP","p":6.78,"r":1220,"c":4798676607.179301,"d":0.59,"m":-2.45,"y":-19.29,"n":"Icahn Enterprises, L.P."},{"s":"MARA","p":11.22,"r":1221,"c":4798455662.015299,"d":-0.84,"m":-3.15,"y":-39.74,"n":"MARA Holdings"},{"s":"HLNE","p":88.62,"r":1222,"c":4793422834.446487,"d":2.05,"m":-14.33,"y":-31.2,"n":"Hamilton Lane Incorporated"},{"s":"HAE","p":104.47,"r":1223,"c":4790839633.724008,"d":-0.8,"m":1.61,"y":114.03,"n":"Haemonetics Corporation"},{"s":"EBC","p":21.1,"r":1224,"c":4782746655.704957,"d":0.86,"m":-4.48,"y":15.62,"n":"Eastern Bankshares"},{"s":"NSIT","p":161.32,"r":1225,"c":4734850232.64061,"d":3.08,"m":1.46,"y":43.51,"n":"Insight Enterprises"},{"s":"CLMT","p":53.68,"r":1226,"c":4721893092.615501,"d":2.45,"m":0.44,"y":191.4,"n":"Calumet"},{"s":"CSW","p":292.56,"r":1227,"c":4693827717.318447,"d":1.47,"m":-4.35,"y":16,"n":"CSW Industrials"},{"s":"MIDD","p":102.73,"r":1228,"c":4684130620.502843,"d":-0.82,"m":-8.51,"y":-23.32,"n":"Middleby Corporation (The)"},{"s":"MC","p":57.04,"r":1229,"c":4666237037.863449,"d":-0.83,"m":-17.51,"y":-16.97,"n":"MOELIS & COMPANY"},{"s":"XMTR","p":103.81,"r":1230,"c":4660510000,"d":0.79,"m":11.53,"y":97.96,"n":"Xometry"},{"s":"SKY","p":87.67,"r":1231,"c":4651807468.516553,"d":2.15,"m":1.67,"y":12.57,"n":"Champion Homes"},{"s":"HCC","p":89.02,"r":1232,"c":4650279638.405657,"d":1.06,"m":-13.77,"y":35.04,"n":"Warrior Met Coal"},{"s":"HGTY","p":13.44,"r":1233,"c":4625161366.175646,"d":-0.07,"m":0.3,"y":12.47,"n":"Hagerty"},{"s":"REYN","p":21.96,"r":1234,"c":4624754392.853839,"d":1.53,"m":0.6,"y":-10.59,"n":"Reynolds Consumer Products"},{"s":"VSEC","p":160.72,"r":1235,"c":4622300777.556967,"d":-2.34,"m":-20.55,"y":-3.38,"n":"VSE Corporation"},{"s":"CNX","p":31.53,"r":1236,"c":4611402937.811919,"d":1.07,"m":-16.56,"y":-6.15,"n":"CNX Resources Corporation"},{"s":"TFSL","p":16.45,"r":1237,"c":4610479010.933334,"d":1.57,"m":-6.05,"y":25.29,"n":"TFS Financial Corporation"},{"s":"CHH","p":102.47,"r":1238,"c":4609332898.958465,"d":-0.07,"m":3.22,"y":-3.23,"n":"Choice Hotels Intnl."},{"s":"HASI","p":36.05,"r":1239,"c":4602719324.318336,"d":0.59,"m":-9.49,"y":14.3,"n":"HA Sustainable Infrastructure Capital"},{"s":"LFST","p":11.92,"r":1240,"c":4597314488.747686,"d":-1.04,"m":-7.13,"y":118.62,"n":"LifeStance Health Group"},{"s":"GNTX","p":21.97,"r":1241,"c":4580255514.725712,"d":1.08,"m":-3.79,"y":-21.39,"n":"Gentex Corporation"},{"s":"PIPR","p":65.84,"r":1242,"c":4573781200.306876,"d":-0.09,"m":-15.32,"y":-80.54,"n":"Piper Sandler Companies"},{"s":"CHEF","p":112.54,"r":1243,"c":4569365038.655256,"d":0.25,"m":-1.44,"y":106.11,"n":"The Chefs' Warehouse"},{"s":"RSI","p":19.95,"r":1244,"c":4556663956.917646,"d":-1.84,"m":-25.4,"y":-0.47,"n":"Rush Street Interactive"},{"s":"MYRG","p":298.19,"r":1245,"c":4553382847.392043,"d":1.95,"m":5.12,"y":47.62,"n":"MYR Group"},{"s":"FOLD","p":14.5,"r":1246,"c":4549870000,"d":0.21,"m":0,"y":88,"n":"FOLD"},{"s":"CUZ","p":27.63,"r":1247,"c":4549601206.090547,"d":-0.04,"m":-5.47,"y":-4.89,"n":"Cousins Properties"},{"s":"FFIN","p":31.77,"r":1248,"c":4549214764.973211,"d":0.06,"m":-4.65,"y":-5.56,"n":"First Financial Bankshares"},{"s":"FBIN","p":38.5,"r":1249,"c":4542084614.091383,"d":1.1,"m":-8.8,"y":-27.34,"n":"Fortune Brands Innovations"},{"s":"OGS","p":71.67,"r":1250,"c":4538222914.448787,"d":-0.29,"m":-11.01,"y":-10.32,"n":"ONE GAS"},{"s":"RELY","p":21.49,"r":1251,"c":4517337515.181184,"d":0.7,"m":-20.16,"y":32.82,"n":"Remitly Global"},{"s":"LPX","p":64.57,"r":1252,"c":4513556165.954227,"d":0.01,"m":-4.69,"y":-28.4,"n":"Louisiana-Pacific"},{"s":"CRC","p":51.76,"r":1253,"c":4512050571.98669,"d":1.92,"m":-3.04,"y":-2.71,"n":"California Resources Corporation"},{"s":"SR","p":76.47,"r":1254,"c":4498196703.438583,"d":0.41,"m":-8.12,"y":-5.84,"n":"Spire"},{"s":"OTF","p":9.76,"r":1255,"c":4494798619.256086,"d":-0.51,"m":-14.57,"y":-12.51,"n":"Blue Owl Technology Finance"},{"s":"BOX","p":34.6,"r":1256,"c":4493324908.391832,"d":3.28,"m":-3.77,"y":7.86,"n":"BOX"},{"s":"KVYO","p":16.18,"r":1257,"c":4478762494.01377,"d":2.83,"m":-18.12,"y":-37.79,"n":"Klaviyo"},{"s":"DIOD","p":97.44,"r":1258,"c":4459186580.193822,"d":0.58,"m":8.33,"y":88.95,"n":"Diodes Incorporated"},{"s":"BWIN","p":31.79,"r":1259,"c":4456611660.841774,"d":0,"m":1.89,"y":17.22,"n":"The Baldwin Insurance Group"},{"s":"NNI","p":123.62,"r":1260,"c":4437723878.21048,"d":0.5,"m":-2.89,"y":-2.26,"n":"Nelnet, Inc. Class A"},{"s":"TREX","p":43.5,"r":1261,"c":4437247754.108035,"d":-0.16,"m":-0.39,"y":-16.25,"n":"Trex Company"},{"s":"TPC","p":83.32,"r":1262,"c":4436833778.6520605,"d":1.01,"m":-4.5,"y":30.7,"n":"Tutor Perini Corporation"},{"s":"KBR","p":35.06,"r":1263,"c":4432542458.814688,"d":-0.28,"m":-5.98,"y":-26.62,"n":"KBR"},{"s":"AMTM","p":18.48,"r":1264,"c":4430456031.894215,"d":1.93,"m":-8.08,"y":-26.55,"n":"Amentum Holdings"},{"s":"VSNT","p":30.85,"r":1265,"c":4399715575.952751,"d":-2.67,"m":-24.68,"y":-32.42,"n":"Versant Media Group"},{"s":"HHH","p":72.1,"r":1266,"c":4396546449.745193,"d":-2.02,"m":13.51,"y":-15.48,"n":"Howard Hughes Holdings"},{"s":"EWTX","p":40.5,"r":1267,"c":4396295163.456157,"d":-0.3,"m":-3.42,"y":162.31,"n":"Edgewise Therapeutics"},{"s":"CON","p":35,"r":1268,"c":4389160310.233729,"d":1.71,"m":1.43,"y":67.95,"n":"Concentra Group Holdings Parent"},{"s":"SFBS","p":39.73,"r":1269,"c":4380744170.98976,"d":-0.58,"m":-6.54,"y":-50.57,"n":"ServisFirst Bancshares"},{"s":"PSN","p":40.98,"r":1270,"c":4375816723.286642,"d":-0.02,"m":-11.64,"y":-51.92,"n":"Parsons Corporation"},{"s":"DK","p":74.37,"r":1271,"c":4370140466.041467,"d":4.21,"m":2.65,"y":128.97,"n":"Delek US Holdings"},{"s":"VSCO","p":54.34,"r":1272,"c":4368410000,"d":-1.22,"m":0,"y":85.14,"n":"VSCO"},{"s":"ADPT","p":27.35,"r":1273,"c":4368138095.341177,"d":-5.43,"m":11.29,"y":87.81,"n":"Adaptive Biotechnologies Corporation"},{"s":"UNF","p":252.56,"r":1274,"c":4352514433.675808,"d":0.88,"m":-8.22,"y":51.86,"n":"Unifirst"},{"s":"WSC","p":17.21,"r":1275,"c":4349300000,"d":0.17,"m":-11.54,"y":-18.59,"n":"WillScot Holdings Corporation"},{"s":"OII","p":44.47,"r":1276,"c":4342478654.166441,"d":1.95,"m":-14.1,"y":76.33,"n":"Oceaneering International"},{"s":"COMM","p":19.59,"r":1277,"c":4337923873.018908,"d":2.86,"m":0,"y":0,"n":"COMM"},{"s":"DAVE","p":339.61,"r":1278,"c":4331642540.197879,"d":5.3,"m":-12.99,"y":72.09,"n":"Dave"},{"s":"CNK","p":36.19,"r":1279,"c":4323512194.231171,"d":-3.05,"m":3.4,"y":29.16,"n":"Cinemark Holdings"},{"s":"ALK","p":39.47,"r":1280,"c":4319040734.695718,"d":1.96,"m":-4.62,"y":-18.62,"n":"Alaska Air Group"},{"s":"CVCO","p":576.95,"r":1281,"c":4316291889.883091,"d":3.02,"m":3.05,"y":-1.73,"n":"Cavco Industries, Inc. Common Stock When Issued"},{"s":"PTEN","p":11.32,"r":1282,"c":4309649261.346154,"d":3.52,"m":-9.77,"y":110.71,"n":"Patterson-UTI Energy"},{"s":"PRM","p":27.21,"r":1283,"c":4308239750.630014,"d":3.34,"m":-15.06,"y":24.13,"n":"Perimeter Solutions"},{"s":"FULT","p":22.6,"r":1284,"c":4307032537.3456955,"d":0.16,"m":-5.36,"y":23.94,"n":"Fulton Financial Corporation"},{"s":"EQPT","p":17.49,"r":1285,"c":4303298267.736614,"d":0.69,"m":-3.69,"y":-46.28,"n":"EquipmentShare.com"},{"s":"EPR","p":55.5,"r":1286,"c":4300058849.589788,"d":-1.17,"m":-8.2,"y":-4.84,"n":"EPR Properties"},{"s":"KRMN","p":31.88,"r":1287,"c":4296742849.982958,"d":-1.71,"m":-21.3,"y":-56.61,"n":"Karman Holdings"},{"s":"ITGR","p":126.42,"r":1288,"c":4295529414.339825,"d":0.05,"m":0.73,"y":22.83,"n":"Integer Holdings Corporation"},{"s":"ENPH","p":32.84,"r":1289,"c":4284129383.4804482,"d":-0.53,"m":-9.57,"y":-11.28,"n":"Enphase Energy"},{"s":"ONDS","p":7.12,"r":1290,"c":4268278606.7700534,"d":-2.8,"m":-6.68,"y":-2.6,"n":"Ondas"},{"s":"CNR","p":87.63,"r":1291,"c":4260776315.2693653,"d":2.07,"m":-9.87,"y":2.14,"n":"Core Natural Resources"},{"s":"UFPI","p":77.07,"r":1292,"c":4259570183.9817185,"d":-0.17,"m":-7.28,"y":-17.1,"n":"UFP Industries"},{"s":"CRGY","p":13.27,"r":1293,"c":4258903633,"d":2.91,"m":-4.98,"y":47.23,"n":"Crescent Energy Company"},{"s":"BEPC","p":28.51,"r":1294,"c":4257821738.5615654,"d":0.97,"m":-9.51,"y":-20.33,"n":"Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares"},{"s":"IBOC","p":69.12,"r":1295,"c":4257009500.628514,"d":0.89,"m":-3.4,"y":0.71,"n":"International Bancshares Corporation"},{"s":"SLMBP","p":74.04,"r":1296,"c":4253239601.585846,"d":-0.22,"m":-1.28,"y":-1.28,"n":"SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B"},{"s":"HTFL","p":48.93,"r":1297,"c":4252901972.0241194,"d":-1.83,"m":-1.53,"y":36.22,"n":"Heartflow"},{"s":"SLM","p":22.6,"r":1298,"c":4249480617.9306226,"d":-0.13,"m":-14.65,"y":-17.52,"n":"SLM Corporation"},{"s":"VNT","p":31.69,"r":1299,"c":4245279862.74311,"d":0.99,"m":-4.03,"y":-24.15,"n":"Vontier Corporation"},{"s":"FELE","p":96.54,"r":1300,"c":4239437396.4162707,"d":0.54,"m":-2.7,"y":1.32,"n":"Franklin Electric Co."},{"s":"ALH","p":21.23,"r":1301,"c":4234207591.8085594,"d":-0.4,"m":-6.37,"y":-14.48,"n":"Alliance Laundry Holdings"},{"s":"INDV","p":35.39,"r":1302,"c":4231444946.5154414,"d":-1.28,"m":1.58,"y":50.85,"n":"Indivior Pharmaceuticals"},{"s":"ACLS","p":136.82,"r":1303,"c":4221808098.545892,"d":4.27,"m":24.07,"y":44.39,"n":"Axcelis Technologies"},{"s":"FULTP","p":17.28,"r":1304,"c":4220166382.506206,"d":0.12,"m":-2.65,"y":-10,"n":"Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"BDC","p":108.18,"r":1305,"c":4217709030.39936,"d":0.08,"m":-9.02,"y":-8.65,"n":"Belden"},{"s":"GFF","p":93.08,"r":1306,"c":4214220256.322342,"d":-0.14,"m":-4.73,"y":22.22,"n":"Griffon"},{"s":"SYNA","p":106.11,"r":1307,"c":4213349535.1190896,"d":4.55,"m":8.67,"y":56.27,"n":"Synaptics Incorporated Common Stock $0.001 Par Value"},{"s":"CECO","p":71.94,"r":1308,"c":4209413504.3858414,"d":3.13,"m":-3.09,"y":38.59,"n":"CECO Environmental"},{"s":"FHI","p":56.13,"r":1309,"c":4208600201.553547,"d":-0.25,"m":-9.7,"y":10.44,"n":"Federated Hermes"},{"s":"NWE","p":68.53,"r":1310,"c":4206590922.9588,"d":0.09,"m":-3.27,"y":19.08,"n":"NorthWestern Energy Group"},{"s":"GEF","p":81.37,"r":1311,"c":4192401641.581657,"d":1.9,"m":-4.27,"y":35.08,"n":"Greif"},{"s":"GEF.B","p":106.45,"r":1312,"c":4192401641.581657,"d":3.27,"m":-1.84,"y":-1.89,"n":"Greif, Inc. Class B"},{"s":"OPLN","p":34.88,"r":1313,"c":4191077207.6368103,"d":2.14,"m":-0.01,"y":21.96,"n":"OPENLANE"},{"s":"HRI","p":131.86,"r":1314,"c":4172244399.949702,"d":5.62,"m":-4.96,"y":9.58,"n":"Herc Holdings"},{"s":"BC","p":64.17,"r":1315,"c":4162586949.727817,"d":-0.14,"m":-11.78,"y":0.06,"n":"Brunswick Corporation"},{"s":"ENVA","p":170.69,"r":1316,"c":4160766689.9160323,"d":2.12,"m":-26.97,"y":52.12,"n":"Enova International"},{"s":"BCO","p":100.08,"r":1317,"c":4159741088.61443,"d":-0.96,"m":-5.77,"y":-15.43,"n":"The Brink's Company"},{"s":"CVSA","p":123.58,"r":1318,"c":4159543963.5914607,"d":1.11,"m":-3.44,"y":-17.77,"n":"Covista"},{"s":"VKTX","p":30.5,"r":1319,"c":4145587167.934612,"d":-6.36,"m":-10.31,"y":11.42,"n":"Viking Therapeutics"},{"s":"DNP","p":9.33,"r":1320,"c":4144100000.0000005,"d":-2.56,"m":-13.13,"y":-6.51,"n":"DNP Select Income Fund"},{"s":"JWN","p":24.66,"r":1321,"c":4124000000,"d":0.04,"m":0,"y":0,"n":"JWN"},{"s":"TNGX","p":24.45,"r":1322,"c":4122523595.008017,"d":-2.02,"m":7.43,"y":206.58,"n":"Tango Therapeutics"},{"s":"ADT","p":6.23,"r":1323,"c":4108953641.3811073,"d":2.47,"m":-16.93,"y":-28.23,"n":"ADT"},{"s":"WSFS","p":76.64,"r":1324,"c":4101790000,"d":1.4,"m":-2.7,"y":43.3,"n":"WSFS Financial Corporation"},{"s":"MTH","p":64.42,"r":1325,"c":4096191978.4507046,"d":2.38,"m":-4.47,"y":-12.38,"n":"Meritage Homes Corporation"},{"s":"ESAB","p":67.11,"r":1326,"c":4095615133.736095,"d":1.85,"m":-10.08,"y":-39.76,"n":"ESAB Corporation"},{"s":"FSLY","p":26.37,"r":1327,"c":4089231005.037284,"d":2.77,"m":24.78,"y":205.15,"n":"Fastly"},{"s":"AIR","p":99.59,"r":1328,"c":4085064357.9224353,"d":-2.01,"m":-20.74,"y":18.08,"n":"AAR"},{"s":"TCBI","p":93.17,"r":1329,"c":4051811049.14642,"d":0.09,"m":-4.75,"y":11.08,"n":"Texas Capital Bancshares"},{"s":"UCB","p":33.78,"r":1330,"c":4051337016.4872017,"d":1.27,"m":-4.47,"y":9.21,"n":"United Community Banks"},{"s":"RDN","p":31.22,"r":1331,"c":4049743261.262901,"d":1.96,"m":-15.14,"y":-12.25,"n":"Radian Group"},{"s":"AZZ","p":135.57,"r":1332,"c":4038621184.334762,"d":0.68,"m":-1.32,"y":24.3,"n":"AZZ"},{"s":"TDW","p":82.25,"r":1333,"c":4035230173.8390436,"d":1.36,"m":-12.96,"y":50.09,"n":"Tidewater"},{"s":"CBT","p":76.31,"r":1334,"c":4014827037.7606115,"d":-0.93,"m":-6.12,"y":1.36,"n":"Cabot Corporation"},{"s":"ICUI","p":157.31,"r":1335,"c":4013879441.8140597,"d":-2.14,"m":-5.34,"y":30.05,"n":"ICU Medical"},{"s":"FRVO","p":14.49,"r":1336,"c":4013200947.9632087,"d":6.59,"m":-15.39,"y":-60.36,"n":"Fervo Energy Company"},{"s":"PRIM","p":76.42,"r":1337,"c":4011585075.6978993,"d":2.54,"m":3.82,"y":-45.28,"n":"Primoris Services Corporation"},{"s":"GEO","p":30.79,"r":1338,"c":4010448579.1766787,"d":1.05,"m":-0.23,"y":42.41,"n":"The GEO Group"},{"s":"LOPE","p":153.83,"r":1339,"c":4006456705.6243157,"d":1.43,"m":1.06,"y":-29.49,"n":"Grand Canyon Education"},{"s":"MRP","p":25.2,"r":1340,"c":4005303886.3112025,"d":-2.96,"m":-20.5,"y":-24.96,"n":"Millrose Properties"},{"s":"TPH","p":46.97,"r":1341,"c":3998440000,"d":0,"m":0,"y":37.02,"n":"TPH"},{"s":"TCBIO","p":18.8,"r":1342,"c":3992251165.6986666,"d":1.73,"m":-6.28,"y":-15.88,"n":"Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B"},{"s":"COLD","p":13.82,"r":1343,"c":3991018222.646493,"d":-1.11,"m":-1.99,"y":12.27,"n":"Americold Realty Trust"},{"s":"PBLS","p":30.49,"r":1344,"c":3988888429.493262,"d":-5.57,"m":-24.86,"y":-10.22,"n":"Parabilis Medicines"},{"s":"WSBCO","p":24.8,"r":1345,"c":3985280000,"d":-1.22,"m":-3.45,"y":-3.82,"n":"WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"WSBC","p":37.64,"r":1346,"c":3985280000,"d":0.59,"m":-8.84,"y":17.59,"n":"WesBanco"},{"s":"TENB","p":36.1,"r":1347,"c":3977154759.9629016,"d":-0.77,"m":4.67,"y":25.04,"n":"Tenable Holdings"},{"s":"RLAY","p":18.48,"r":1348,"c":3955506590.792484,"d":2.33,"m":-2.76,"y":247.27,"n":"Relay Therapeutics"},{"s":"SITE","p":89.48,"r":1349,"c":3942518436.898476,"d":-0.86,"m":-8.91,"y":-29.84,"n":"SiteOne Landscape Supply"},{"s":"SKT","p":34.47,"r":1350,"c":3940349432.3694777,"d":0.47,"m":-7.25,"y":2,"n":"Tanger"},{"s":"CATY","p":60.1,"r":1351,"c":3933446910.4376464,"d":1.01,"m":-3.95,"y":25.76,"n":"Cathay General Bancorp"},{"s":"PARR","p":86.22,"r":1352,"c":3923301964.937925,"d":5.57,"m":5.43,"y":146.96,"n":"Par Pacific Holdings"},{"s":"BRC","p":84.07,"r":1353,"c":3915615175.058032,"d":0.62,"m":-6.78,"y":7.52,"n":"Brady Corporation"},{"s":"KRC","p":33.3,"r":1354,"c":3907313485.12766,"d":0.03,"m":-9.9,"y":-21,"n":"Kilroy Realty"},{"s":"KFY","p":72.39,"r":1355,"c":3905868479.278549,"d":1.07,"m":-15.51,"y":4.15,"n":"Korn Ferry"},{"s":"MDU","p":18.49,"r":1356,"c":3899878992.5685225,"d":-0.3,"m":-6.26,"y":5.15,"n":"MDU Resources Group"},{"s":"CCC","p":6.61,"r":1357,"c":3899144757.942943,"d":-0.75,"m":-8.32,"y":-26.56,"n":"CCC Intelligent Solutions Holdings"},{"s":"FLY","p":22.85,"r":1358,"c":3875417701.1723533,"d":-1.34,"m":8.63,"y":-14.34,"n":"Firefly Aerospace"},{"s":"CVBF","p":22.02,"r":1359,"c":3873703687.603425,"d":1.85,"m":-2.05,"y":17.82,"n":"CVB Financial Corporation"},{"s":"VVV","p":30.78,"r":1360,"c":3864592556.5767283,"d":2.04,"m":-2.81,"y":-14.07,"n":"Valvoline"},{"s":"PAY","p":30.76,"r":1361,"c":3858790773.866667,"d":0.33,"m":-16.32,"y":0.36,"n":"Paymentus Holdings"},{"s":"CPRX","p":31.49,"r":1362,"c":3854925711,"d":0.03,"m":0,"y":50.6,"n":"CPRX"},{"s":"ACHR","p":5.02,"r":1363,"c":3827018261.4446645,"d":1.01,"m":-12.92,"y":-48.83,"n":"Archer Aviation"},{"s":"APLE","p":16.38,"r":1364,"c":3815096581.9791026,"d":1.36,"m":5.13,"y":35.71,"n":"Apple Hospitality REIT"},{"s":"NP","p":27.22,"r":1365,"c":3802728977.725179,"d":-0.69,"m":-18.49,"y":9.76,"n":"Neptune Insurance Holdings"},{"s":"SKYW","p":97.88,"r":1366,"c":3793138837.4227195,"d":0.76,"m":1.74,"y":-2.99,"n":"SkyWest"},{"s":"MSGE","p":79.93,"r":1367,"c":3789642103.8573174,"d":-0.36,"m":2.53,"y":67.88,"n":"Madison Square Garden Entertainment"},{"s":"TNL","p":62.95,"r":1368,"c":3786705760.9653015,"d":1.73,"m":-5.12,"y":4.83,"n":"Travel + Leisure Co."},{"s":"SEB","p":3938.53,"r":1369,"c":3781370708.7874346,"d":-0.31,"m":-8.75,"y":6.36,"n":"Seaboard Corporation"},{"s":"ITRI","p":86.28,"r":1370,"c":3780548365.988328,"d":-0.12,"m":-9.68,"y":-29.52,"n":"Itron"},{"s":"SUNC","p":75.63,"r":1371,"c":3767968137.1059113,"d":3.4,"m":-2.84,"y":52.05,"n":"SunocoCorp LLC"},{"s":"CRVL","p":74.53,"r":1372,"c":3766010432.749429,"d":-0.07,"m":8.49,"y":1.3,"n":"CorVel"},{"s":"RHI","p":37.82,"r":1373,"c":3761797422.498644,"d":2.88,"m":-12.07,"y":11.3,"n":"Robert Half"},{"s":"YETI","p":41.37,"r":1374,"c":3760640000,"d":0.84,"m":-0.12,"y":22.25,"n":"YETI Holdings"},{"s":"CNS","p":73.09,"r":1375,"c":3759428023.7243314,"d":-0.08,"m":-7.32,"y":13.27,"n":"Cohen & Steers"},{"s":"BFH","p":96.94,"r":1376,"c":3755483587.895973,"d":-0.87,"m":-11.07,"y":76.61,"n":"Bread Financial Holdings"},{"s":"CAR","p":106.02,"r":1377,"c":3748768765.5899506,"d":-0.71,"m":-23.58,"y":-33.32,"n":"Avis Budget Group"},{"s":"RUM","p":7.65,"r":1378,"c":3748324857.3886013,"d":1.32,"m":-15.38,"y":6.99,"n":"RUM Group"},{"s":"NVST","p":23.16,"r":1379,"c":3747211015.7189207,"d":-1.32,"m":-16.06,"y":13.75,"n":"Envista Holdings Corporation Common stock, $0.01 par value per share"},{"s":"IRTC","p":111.12,"r":1380,"c":3746575195.9651546,"d":-2.25,"m":-10.01,"y":-33.64,"n":"iRhythm Holdings"},{"s":"SLG","p":48.8,"r":1381,"c":3744976354.065694,"d":-0.36,"m":-11.11,"y":-19.37,"n":"SL Green Realty"},{"s":"JOE","p":65.16,"r":1382,"c":3744885150.9756093,"d":-1.27,"m":-1.6,"y":31.42,"n":"St. Joe Company"},{"s":"BULL","p":7.02,"r":1383,"c":3724243623.070302,"d":0.65,"m":-29.8,"y":-50.25,"n":"Webull Corporation Class A"},{"s":"OTTR","p":88.37,"r":1384,"c":3714044147.3682413,"d":0.31,"m":-0.95,"y":9.59,"n":"Otter Tail Corporation"},{"s":"FCN","p":141.82,"r":1385,"c":3714032738.638882,"d":5.66,"m":-7.41,"y":-11.94,"n":"FTI Consulting"},{"s":"HP","p":38.24,"r":1386,"c":3711732366.11964,"d":2.89,"m":-15,"y":65.45,"n":"Helmerich & Payne"},{"s":"PSUS","p":37,"r":1387,"c":3709999938.2341704,"d":-0.19,"m":-5.64,"y":-13.55,"n":"Pershing Square USA"},{"s":"IDYA","p":37.83,"r":1388,"c":3707126138.4178557,"d":-1.61,"m":-5.27,"y":38.27,"n":"IDEAYA Biosciences"},{"s":"VCYT","p":44.31,"r":1389,"c":3701189439.599827,"d":-3.78,"m":-0.81,"y":22.37,"n":"Veracyte"},{"s":"SEZL","p":109.69,"r":1390,"c":3694654246.7591166,"d":1.54,"m":-10.91,"y":39.15,"n":"Sezzle"},{"s":"AVNT","p":40.51,"r":1391,"c":3691711513.4256988,"d":0.65,"m":-5.59,"y":26.4,"n":"Avient Corporation"},{"s":"CELC","p":75.09,"r":1392,"c":3676254066.488431,"d":-5.58,"m":-22.12,"y":66.05,"n":"Celcuity"},{"s":"INDB","p":78.95,"r":1393,"c":3672518688.19409,"d":1.65,"m":-4.76,"y":14.21,"n":"Independent Bank"},{"s":"SLGN","p":34.76,"r":1394,"c":3672450283.335708,"d":0.01,"m":-16.27,"y":-19.31,"n":"Silgan Holdings"},{"s":"WING","p":104.36,"r":1395,"c":3659760000,"d":-0.96,"m":-5.26,"y":-60.25,"n":"Wingstop"},{"s":"TDS","p":35.18,"r":1396,"c":3649791931.4847775,"d":3.65,"m":-7.09,"y":-10.71,"n":"Telephone and Data Systems"},{"s":"BOOT","p":120.94,"r":1397,"c":3648415071.5237513,"d":0.4,"m":-17.82,"y":-25.97,"n":"Boot Barn Holdings"},{"s":"PJT","p":139.91,"r":1398,"c":3648373412.4852943,"d":-2.22,"m":-24.76,"y":-19.46,"n":"PJT Partners"},{"s":"LEGN","p":19.35,"r":1399,"c":3646741206,"d":-2.72,"m":-11.1,"y":-40.77,"n":"Legend Biotech Corporation American Depositary Shares"},{"s":"EE","p":32.17,"r":1400,"c":3643609488.9701777,"d":-0.16,"m":-19.08,"y":26.53,"n":"Excelerate Energy"},{"s":"DORM","p":123.18,"r":1401,"c":3638230652.977641,"d":0.34,"m":-4.79,"y":-20.62,"n":"Dorman Products"},{"s":"BILL","p":43.77,"r":1402,"c":3627674027.781011,"d":2.89,"m":-13.86,"y":-18.55,"n":"BILL Holdings"},{"s":"USAC","p":25.08,"r":1403,"c":3625033025.0276356,"d":0.86,"m":-8.92,"y":5.11,"n":"USA COMPRESSION PARTNERS LP"},{"s":"MGNI","p":25.45,"r":1404,"c":3622894388.662252,"d":0.73,"m":3.46,"y":24.82,"n":"Magnite"},{"s":"PLSE","p":49.83,"r":1405,"c":3622766932.5480766,"d":-0.23,"m":-8.85,"y":174.97,"n":"Pulse Biosciences, Inc Common Stock (DE)"},{"s":"CRK","p":12.84,"r":1406,"c":3617405549.736211,"d":4.31,"m":-14,"y":-39.83,"n":"Comstock Resources"},{"s":"MAT","p":15.03,"r":1407,"c":3616962227.9183054,"d":18.91,"m":5.1,"y":-13.02,"n":"Mattel"},{"s":"IOND","p":83.11,"r":1408,"c":3614543019.9905405,"d":3.44,"m":10.13,"y":19.14,"n":"Ionic Digital"},{"s":"OGN","p":13.72,"r":1409,"c":3597749213.733624,"d":0.07,"m":-0.44,"y":24.84,"n":"Organon & Co."},{"s":"LXP","p":60.95,"r":1410,"c":3591676483.900805,"d":0.05,"m":0.39,"y":29.54,"n":"LXP Industrial Trust"},{"s":"BMI","p":128.52,"r":1411,"c":3581035008.240972,"d":3.7,"m":-5.52,"y":-27.25,"n":"Badger Meter"},{"s":"BANF","p":106.5,"r":1412,"c":3577930553.7072563,"d":1.04,"m":-4.66,"y":-14.96,"n":"BancFirst Corporation"},{"s":"THO","p":69.09,"r":1413,"c":3566552517.6924176,"d":0.04,"m":-8.74,"y":-33.6,"n":"Thor Industries"},{"s":"CENX","p":35.99,"r":1414,"c":3562768596.9249587,"d":0.04,"m":-24.19,"y":22.43,"n":"Century Aluminum Company"},{"s":"UCTT","p":78.66,"r":1415,"c":3560585306.6340985,"d":-3.01,"m":18.11,"y":167.92,"n":"Ultra Clean Holdings"},{"s":"RNST","p":39.3,"r":1416,"c":3553805898.55821,"d":0.99,"m":-4.6,"y":7.86,"n":"Renasant Corporation"},{"s":"IPAR","p":111.71,"r":1417,"c":3553580404.954036,"d":0.7,"m":-1.83,"y":18.53,"n":"Interparfums"},{"s":"BNL","p":18.26,"r":1418,"c":3550019876.8008475,"d":-1.3,"m":-12.55,"y":-0.49,"n":"Broadstone Net Lease"},{"s":"ATMU","p":44.61,"r":1419,"c":3542877368.9112425,"d":2.65,"m":-6.59,"y":0.26,"n":"Atmus Filtration Technologies"},{"s":"OLED","p":77.42,"r":1420,"c":3541285140.768908,"d":0.29,"m":-6.26,"y":-46.34,"n":"Universal Display Corporation"},{"s":"CLSK","p":12.54,"r":1421,"c":3532159310.642466,"d":-2.56,"m":-0.32,"y":-14.05,"n":"CleanSpark"},{"s":"BELFA","p":203.83,"r":1422,"c":3531163033.3093114,"d":4.02,"m":1.06,"y":72.9,"n":"Bel Fuse"},{"s":"TARS","p":75.56,"r":1423,"c":3530900729.7506676,"d":-3.87,"m":-9.11,"y":31.78,"n":"Tarsus Pharmaceuticals"},{"s":"LAZ","p":36.41,"r":1424,"c":3530634044.838827,"d":0.44,"m":-17.81,"y":-29.34,"n":"Lazard"},{"s":"AMLX","p":28.08,"r":1425,"c":3524406385.138144,"d":-3.52,"m":-17.29,"y":100.57,"n":"Amylyx Pharmaceuticals"},{"s":"UTG","p":34.63,"r":1426,"c":3519490000,"d":0.99,"m":-8.72,"y":-12.88,"n":"Reaves Utility Income Fund"},{"s":"VAC","p":102.95,"r":1427,"c":3517953431.6064196,"d":0.48,"m":3.78,"y":55.54,"n":"MARRIOTT VACATIONS WORLDWIDE CORPORATION"},{"s":"MIR","p":14.35,"r":1428,"c":3516411605.199442,"d":1.63,"m":-14.48,"y":-37.88,"n":"Mirion Technologies"},{"s":"IRT","p":14.52,"r":1429,"c":3511700626.107215,"d":-0.07,"m":-10.01,"y":-11.41,"n":"Independence Realty Trust"},{"s":"WBI","p":28.08,"r":1430,"c":3507390766.780393,"d":-0.09,"m":-12.96,"y":10.07,"n":"WaterBridge Infrastructure LLC"},{"s":"BITF","p":1.97,"r":1431,"c":3499390000,"d":0.51,"m":0,"y":-29.64,"n":"BITF"},{"s":"HEES","p":94.65,"r":1432,"c":3470130000,"d":-0.61,"m":0,"y":0,"n":"HEES"},{"s":"QTWO","p":56.44,"r":1433,"c":3456944188.811321,"d":1.85,"m":-12.03,"y":-17.15,"n":"Q2 Holdings"},{"s":"CDNA","p":66.26,"r":1434,"c":3452483332.890692,"d":1.92,"m":33.03,"y":341.7,"n":"CareDx"},{"s":"LMND","p":46.78,"r":1435,"c":3451888975.5226603,"d":3.5,"m":-15.06,"y":-10.74,"n":"Lemonade"},{"s":"KTB","p":63.51,"r":1436,"c":3444817822.719085,"d":0.73,"m":-13.77,"y":-22.61,"n":"Kontoor Brands"},{"s":"GPGI","p":12.03,"r":1437,"c":3440995694.7502127,"d":1.26,"m":-13.64,"y":-40,"n":"GPGI"},{"s":"NHC","p":224.13,"r":1438,"c":3437832679.1583242,"d":1.47,"m":1.41,"y":79.82,"n":"National Healthcare"},{"s":"BELFB","p":252.29,"r":1439,"c":3434287630.422859,"d":3.59,"m":4.94,"y":77.05,"n":"Bel Fuse"},{"s":"NIC","p":163.54,"r":1440,"c":3428020534.0807195,"d":0.18,"m":-4.54,"y":24.09,"n":"Nicolet Bankshares,Inc."},{"s":"ACAD","p":19.9,"r":1441,"c":3427156557.870968,"d":-1.17,"m":-28.56,"y":-6.33,"n":"ACADIA Pharmaceuticals"},{"s":"MCHB","p":14.84,"r":1442,"c":3420927545.4266486,"d":0.44,"m":-6.22,"y":12.68,"n":"Mechanics Bancorp"},{"s":"PVH","p":75.83,"r":1443,"c":3416506411.0285187,"d":2.35,"m":4.43,"y":-10.93,"n":"PVH"},{"s":"MHO","p":135.15,"r":1444,"c":3416495873.0575886,"d":0.09,"m":-8.33,"y":-8.2,"n":"M/I Homes"},{"s":"FIBK","p":35.77,"r":1445,"c":3406186804.0894446,"d":0.08,"m":-4.59,"y":12.66,"n":"First Interstate BancSystem, Inc. Common Stock (DE)"},{"s":"NEA","p":10.07,"r":1446,"c":3401960000,"d":1.36,"m":-8.41,"y":-14.91,"n":"Nuveen AMT-Free Quality Municipal Income Fund"},{"s":"ATGE","p":98.57,"r":1447,"c":3400469793.0000005,"d":1.92,"m":0,"y":0,"n":"ATGE"},{"s":"CHACU","p":11.47,"r":1448,"c":3395970000,"d":0,"m":0,"y":0,"n":"CHACU"},{"s":"CHAC","p":9.59,"r":1449,"c":3395970000,"d":5.79,"m":0,"y":-7.57,"n":"CHAC"},{"s":"CHACR","p":0.95,"r":1450,"c":3395970000,"d":17.84,"m":0,"y":35.95,"n":"CHACR"},{"s":"SMR","p":7.78,"r":1451,"c":3394813983.466495,"d":-1.52,"m":-20.29,"y":-78.75,"n":"NuScale Power Corporation"},{"s":"GNW","p":9.31,"r":1452,"c":3389323693.521127,"d":3.67,"m":-10.31,"y":5.44,"n":"Genworth Financial"},{"s":"BATRA","p":56.82,"r":1453,"c":3386680849.0422196,"d":-3.81,"m":1.07,"y":25.88,"n":"Atlanta Braves Holdings, Inc. Series A"},{"s":"BATRK","p":52.28,"r":1454,"c":3386680849.0422196,"d":-1.32,"m":3.12,"y":27.51,"n":"Atlanta Braves Holdings, Inc. Series C"},{"s":"ELVN","p":46.21,"r":1455,"c":3385841811.132199,"d":0.88,"m":-22.53,"y":133.06,"n":"Enliven Therapeutics"},{"s":"OPCH","p":22.59,"r":1456,"c":3382150861.165851,"d":0.4,"m":-7.66,"y":-17.07,"n":"Option Care Health"},{"s":"RXO","p":21.36,"r":1457,"c":3374388515.771125,"d":4.45,"m":7.07,"y":39.61,"n":"RXO"},{"s":"NSA","p":44,"r":1458,"c":3369730000,"d":-0.4,"m":0,"y":45.21,"n":"NSA"},{"s":"MIAX","p":33.73,"r":1459,"c":3360950432.1781187,"d":0.69,"m":-20.96,"y":-13.48,"n":"Miami International Holdings"},{"s":"SXI","p":285.21,"r":1460,"c":3357138357.085503,"d":4.49,"m":3.21,"y":35.09,"n":"Standex International Corporation"},{"s":"MWA","p":21.51,"r":1461,"c":3352018070.6090565,"d":1.32,"m":-9.96,"y":-15.71,"n":"Mueller Water Products"},{"s":"NATL","p":45.04,"r":1462,"c":3338663400.6060743,"d":-0.37,"m":-1.26,"y":14.07,"n":"NCR Atleos Corporation"},{"s":"FRSH","p":13.16,"r":1463,"c":3337176732.0755167,"d":2.81,"m":-1.57,"y":14.69,"n":"Freshworks"},{"s":"COHU","p":70.28,"r":1464,"c":3329785299.1584973,"d":3.06,"m":53.25,"y":244.17,"n":"Cohu"},{"s":"IPGP","p":83.65,"r":1465,"c":3329603513.252166,"d":6.85,"m":9.38,"y":5.19,"n":"IPG Photonics Corporation"},{"s":"AEHR","p":101.58,"r":1466,"c":3318209954.6597066,"d":2.06,"m":33.25,"y":205.5,"n":"Aehr Test Systems"},{"s":"PLMR","p":126.05,"r":1467,"c":3314185992.737286,"d":2.19,"m":-7.31,"y":14.7,"n":"Palomar Holdings"},{"s":"TOWN","p":35.86,"r":1468,"c":3295388687.044947,"d":0.56,"m":-4.14,"y":4.79,"n":"TowneBank"},{"s":"RCUS","p":25.18,"r":1469,"c":3289021001.9824557,"d":-2.67,"m":-16.43,"y":86.8,"n":"Arcus Biosciences"},{"s":"FFBC","p":31.53,"r":1470,"c":3287627303.3742447,"d":0.59,"m":-3.92,"y":24.53,"n":"First Financial Bancorp."},{"s":"COCO","p":56.96,"r":1471,"c":3286269959.170292,"d":-0.49,"m":3.46,"y":34.3,"n":"The Vita Coco Company"},{"s":"WK","p":69.58,"r":1472,"c":3285230000,"d":4.51,"m":-11.36,"y":-17.24,"n":"Workiva"},{"s":"LIF","p":40.33,"r":1473,"c":3283659018.3165736,"d":0.25,"m":-8.03,"y":-62,"n":"Life360"},{"s":"DNLI","p":20.54,"r":1474,"c":3280068908.0986934,"d":-0.6,"m":-9.85,"y":37.76,"n":"Denali Therapeutics"},{"s":"GBDC","p":12.65,"r":1475,"c":3279399366.5407114,"d":0.08,"m":-2.5,"y":-6.37,"n":"Golub Capital BDC"},{"s":"SHOO","p":45.68,"r":1476,"c":3276138431.7704926,"d":2.1,"m":8.07,"y":33.22,"n":"Steven Madden"},{"s":"HNI","p":46.81,"r":1477,"c":3271278975.8730974,"d":3.3,"m":-2.95,"y":0.53,"n":"HNI Corporation"},{"s":"AWR","p":81.15,"r":1478,"c":3263201015.7952156,"d":-1.39,"m":-9.56,"y":14.38,"n":"American States Water Company"},{"s":"SFNC","p":22.73,"r":1479,"c":3263121188.8969803,"d":0.6,"m":-1.07,"y":17.2,"n":"Simmons First National Corporation"},{"s":"LUNR","p":14.04,"r":1480,"c":3259878707.3759446,"d":-1.4,"m":-4.49,"y":32.33,"n":"Intuitive Machines"},{"s":"ARQT","p":25.28,"r":1481,"c":3257935724.0227017,"d":-4.28,"m":6.85,"y":27.94,"n":"Arcutis Biotherapeutics"},{"s":"AAMI","p":93.92,"r":1482,"c":3254799716.785899,"d":2.08,"m":1.92,"y":103.11,"n":"Acadian Asset Management"},{"s":"VECO","p":53.2,"r":1483,"c":3251485779.117919,"d":2.49,"m":25.25,"y":60.82,"n":"Veeco Instruments"},{"s":"AB","p":34.96,"r":1484,"c":3249951457.3066745,"d":0.26,"m":-5.64,"y":-6.17,"n":"AllianceBernstein Holding, L.P."},{"s":"TGNA","p":20.05,"r":1485,"c":3243010000,"d":-1.21,"m":0,"y":-1.26,"n":"TGNA"},{"s":"EXPO","p":69.89,"r":1486,"c":3232182792.107307,"d":6.6,"m":-0.33,"y":0.97,"n":"Exponent"},{"s":"PCH","p":41.78,"r":1487,"c":3230610000,"d":0.22,"m":0,"y":0,"n":"PCH"},{"s":"PRK","p":179.19,"r":1488,"c":3227342608.109505,"d":0.25,"m":-8.34,"y":11.05,"n":"Park National Corporation"},{"s":"BBWI","p":16.41,"r":1489,"c":3224308604.7757874,"d":3.01,"m":-13.47,"y":-36.02,"n":"Bath & Body Works"},{"s":"NHI","p":65.01,"r":1490,"c":3223118057.675818,"d":-0.99,"m":-9.46,"y":-18.55,"n":"National Health Investors"},{"s":"CSQ","p":20.38,"r":1491,"c":3207390000,"d":-0.07,"m":-3.25,"y":5.3,"n":"Calamos Strategic Total Return"},{"s":"PFSI","p":61.98,"r":1492,"c":3206450845.384688,"d":0.38,"m":-15.43,"y":-50.76,"n":"PennyMac Financial Services"},{"s":"POST","p":72.81,"r":1493,"c":3202253343.311316,"d":-0.19,"m":-13.7,"y":-32.63,"n":"POST HOLDINGS"},{"s":"CURB","p":27.97,"r":1494,"c":3201508241.7306585,"d":0.5,"m":-4.8,"y":24.7,"n":"Curbline Properties"},{"s":"HIW","p":29.08,"r":1495,"c":3201086244.192737,"d":0.14,"m":-6.22,"y":-9.3,"n":"Highwoods Properties"},{"s":"ATKR","p":94.78,"r":1496,"c":3199997895.2971606,"d":0.03,"m":1.2,"y":47.72,"n":"Atkore"},{"s":"WRBY","p":27.49,"r":1497,"c":3193050000,"d":-0.94,"m":18.06,"y":1.33,"n":"Warby Parker"},{"s":"CXW","p":32.5,"r":1498,"c":3189314991.9880624,"d":0.71,"m":-3.33,"y":58.15,"n":"CoreCivic"},{"s":"PLNT","p":41.86,"r":1499,"c":3189002223.6720667,"d":-0.92,"m":-18.73,"y":-59.38,"n":"Planet Fitness"},{"s":"USLM","p":111.4,"r":1500,"c":3176088798.9552646,"d":-1.93,"m":-3.74,"y":-15.04,"n":"United States Lime & Minerals"},{"s":"KN","p":38.21,"r":1501,"c":3172993797.725081,"d":2.74,"m":9.91,"y":60.48,"n":"KNOWLES CORPORATION"},{"s":"NVTS","p":12.11,"r":1502,"c":3164452827.483204,"d":4.26,"m":9.1,"y":65.89,"n":"Navitas Semiconductor Corporation"},{"s":"FA","p":18.34,"r":1503,"c":3149962588.0516853,"d":3.15,"m":-12.87,"y":18.63,"n":"First Advantage Corporation"},{"s":"HTGC","p":16.93,"r":1504,"c":3146226736.980553,"d":0.68,"m":-4.54,"y":-9,"n":"Hercules Capital"},{"s":"IAC","p":42.27,"r":1505,"c":3142127984.231452,"d":-1.42,"m":0,"y":23.65,"n":"IAC"},{"s":"LRN","p":77.62,"r":1506,"c":3141508831.7521524,"d":-0.39,"m":-9.55,"y":-46.29,"n":"Stride"},{"s":"CBU","p":59.84,"r":1507,"c":3132751124.8624434,"d":0.59,"m":-5.77,"y":2.76,"n":"Community Financial System"},{"s":"ARLP","p":24.29,"r":1508,"c":3131555267.1543846,"d":-0.08,"m":-7.4,"y":-4.67,"n":"Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests"},{"s":"OSIS","p":196.63,"r":1509,"c":3127654615.962597,"d":0.98,"m":-4.75,"y":-19.96,"n":"OSI Systems, Inc. Common Stock (DE)"},{"s":"PPLI","p":40.99,"r":1510,"c":3124485687.3853703,"d":-2.35,"m":5.28,"y":-9.68,"n":"People Incorporated"},{"s":"REVG","p":64.48,"r":1511,"c":3118710000,"d":-1.15,"m":0,"y":16.73,"n":"REVG"},{"s":"HCXY","p":25.13,"r":1512,"c":3116280525.7138605,"d":0.8,"m":0.34,"y":0.3,"n":"Hercules Capital, Inc. 6.25% Notes due 2033"},{"s":"SBCF","p":32.17,"r":1513,"c":3113821230.823751,"d":0.99,"m":-6.46,"y":5.46,"n":"Seacoast Banking Corporation of Florida"},{"s":"UTF","p":24.61,"r":1514,"c":3110550000,"d":-0.2,"m":-8.41,"y":-0.53,"n":"Cohen & Steers  Infrastructure Fund"},{"s":"ASH","p":68.62,"r":1515,"c":3110285753.119813,"d":0.88,"m":-6.21,"y":42.39,"n":"Ashland"},{"s":"PK","p":15.42,"r":1516,"c":3104637035.626204,"d":-0.03,"m":2.29,"y":39.76,"n":"Park Hotels & Resorts"},{"s":"AMBA","p":70.34,"r":1517,"c":3103110437.06517,"d":1.09,"m":11.12,"y":-17.32,"n":"Ambarella"},{"s":"BFAM","p":64.77,"r":1518,"c":3099041583.7059097,"d":1.38,"m":-8.92,"y":-40.02,"n":"BRIGHT HORIZONS FAMILY SOLUTIONS"},{"s":"CPK","p":124.51,"r":1519,"c":3096715042.647835,"d":-3.09,"m":-5.94,"y":-7.58,"n":"Chesapeake Utilities"},{"s":"CALM","p":65.86,"r":1520,"c":3093946724.5228467,"d":-3.29,"m":-13.36,"y":-29.15,"n":"Cal-Maine Foods"},{"s":"ABG","p":177.66,"r":1521,"c":3093115356.4012647,"d":1.93,"m":-17.51,"y":-29.26,"n":"Asbury Automotive Group"},{"s":"KAI","p":263.66,"r":1522,"c":3088320417.6312656,"d":0.85,"m":-11.48,"y":-10.52,"n":"Kadant"},{"s":"ADX","p":25.65,"r":1523,"c":3087600000,"d":-0.39,"m":-2.47,"y":14.41,"n":"Adams Diversified Equity Fund"},{"s":"PTRN","p":17.39,"r":1524,"c":3086744155.4545455,"d":1.28,"m":-15.61,"y":24.53,"n":"Pattern Group Inc. Series A"},{"s":"DKL","p":54.16,"r":1525,"c":3075394497.030827,"d":1.69,"m":-1.97,"y":20.44,"n":"DELEK LOGISTICS PARTNERS, LP"},{"s":"PGEN","p":8.19,"r":1526,"c":3064781793.6993785,"d":-4.1,"m":14.79,"y":115.81,"n":"Precigen"},{"s":"WDFC","p":202.47,"r":1527,"c":3056790000,"d":0.48,"m":-3.98,"y":3.6,"n":"WD-40 Company"},{"s":"BSM","p":14.49,"r":1528,"c":3046015469.7749825,"d":1.19,"m":-1.43,"y":9.28,"n":"Black Stone Minerals, L.P."},{"s":"DBRG","p":16,"r":1529,"c":3044483713,"d":0.06,"m":0.38,"y":34.57,"n":"DBRG"},{"s":"FSK","p":11.11,"r":1530,"c":3036979484.5040507,"d":1,"m":-9.82,"y":-25.03,"n":"FS KKR Capital"},{"s":"INFQ","p":13.36,"r":1531,"c":3035559368.1199427,"d":-0.82,"m":5.45,"y":7.66,"n":"Infleqtion"},{"s":"SPSC","p":84.18,"r":1532,"c":3031214864.711306,"d":1.79,"m":-0.07,"y":-18.57,"n":"SPS Commerce"},{"s":"MPW","p":5.03,"r":1533,"c":3019529989,"d":-0.4,"m":0,"y":0,"n":"MPW"},{"s":"BKU","p":42.71,"r":1534,"c":3006000744.206816,"d":1.22,"m":-6.97,"y":12.6,"n":"Bankunited"},{"s":"CBZ","p":54.75,"r":1535,"c":3004694736,"d":0.1,"m":-0.31,"y":-0.69,"n":"CBIZ"},{"s":"FHB","p":24.91,"r":1536,"c":2995794817.1611605,"d":1.22,"m":-4.19,"y":1.47,"n":"First Hawaiian"},{"s":"AMC","p":2.76,"r":1537,"c":2990225515.9693885,"d":-7.69,"m":7.81,"y":-6.44,"n":"AMC ENTERTAINMENT HOLDINGS"},{"s":"AEO","p":17.97,"r":1538,"c":2979453773.878721,"d":1.1,"m":5.58,"y":5.8,"n":"American Eagle Outfitters"},{"s":"AVPT","p":14.08,"r":1539,"c":2978841019,"d":0,"m":3.8,"y":-4.35,"n":"AvePoint"},{"s":"BHE","p":84.62,"r":1540,"c":2978121627.669819,"d":2.2,"m":19.1,"y":121.52,"n":"Benchmark Electronics"},{"s":"LBRT","p":18.48,"r":1541,"c":2973347786.2255964,"d":1.4,"m":-9.37,"y":46.98,"n":"Liberty Energy"},{"s":"BTU","p":24.74,"r":1542,"c":2973141139.1140747,"d":1.31,"m":-10.52,"y":-12.52,"n":"Peabody Energy Corporation"},{"s":"EXG","p":9.38,"r":1543,"c":2970640000,"d":-0.05,"m":-6.16,"y":2.35,"n":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund"},{"s":"PII","p":52.34,"r":1544,"c":2967518749.8401217,"d":0.35,"m":-14.28,"y":-15.14,"n":"Polaris"},{"s":"UZE","p":15.91,"r":1545,"c":2964560727.728945,"d":-2.21,"m":-5.07,"y":-16.04,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"UZD","p":17.94,"r":1546,"c":2964560727.728945,"d":-1.78,"m":-5.53,"y":-16.83,"n":"Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069"},{"s":"UZF","p":16.63,"r":1547,"c":2964560727.728945,"d":2.34,"m":-0.78,"y":-11.5,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"ASO","p":47.86,"r":1548,"c":2953939446.965689,"d":-0.51,"m":9.63,"y":-8.48,"n":"Academy Sports and Outdoors"},{"s":"OUST","p":40.83,"r":1549,"c":2947231150.800942,"d":1.21,"m":14.03,"y":48.96,"n":"Ouster"},{"s":"CLBK","p":11.17,"r":1550,"c":2944780717.3236895,"d":0.9,"m":-4.49,"y":-24.32,"n":"Columbia Financial"},{"s":"ATRO","p":68.35,"r":1551,"c":2943759381.353901,"d":1.21,"m":-8.29,"y":51.96,"n":"Astronics Corporation"},{"s":"COLM","p":57.66,"r":1552,"c":2939001352.208432,"d":0.35,"m":-0.22,"y":9.47,"n":"Columbia Sportswear Company"},{"s":"AVA","p":35.06,"r":1553,"c":2938886873.3608656,"d":-0.11,"m":-6.83,"y":-5.85,"n":"Avista Corporation"},{"s":"DAN","p":27.63,"r":1554,"c":2937919303.8198757,"d":1.12,"m":-12.29,"y":39.19,"n":"Dana Incorporated"},{"s":"NTCT","p":40.36,"r":1555,"c":2932285977.1129913,"d":0.37,"m":7.74,"y":53.61,"n":"NetScout Systems"},{"s":"APAM","p":36.19,"r":1556,"c":2928344528.589785,"d":0.14,"m":-11.98,"y":-14.65,"n":"ARTISAN PARTNERS ASSET MANAGEMENT"},{"s":"DYN","p":15.81,"r":1557,"c":2925383166.9627557,"d":-1.83,"m":-36.61,"y":26.48,"n":"Dyne Therapeutics"},{"s":"UUUU","p":10.72,"r":1558,"c":2920452301.161965,"d":-2.99,"m":-25.37,"y":-31.76,"n":"Energy Fuels"},{"s":"AD","p":34.17,"r":1559,"c":2916982438.68323,"d":1.27,"m":-12.01,"y":-31.77,"n":"Array Digital Infrastructure"},{"s":"EXTR","p":21.96,"r":1560,"c":2903790048.5454545,"d":2.35,"m":0.3,"y":5.15,"n":"Extreme Networks"},{"s":"XXI","p":6.74,"r":1561,"c":2899850000,"d":3.53,"m":5.31,"y":-71.17,"n":"Twenty One Capital"},{"s":"TR","p":37.8,"r":1562,"c":2893180304.4354153,"d":0.24,"m":-2.56,"y":-10.49,"n":"Tootsie Roll Industries"},{"s":"BTDR","p":10.64,"r":1563,"c":2891763037.0486174,"d":1.38,"m":-10.78,"y":-40.92,"n":"Bitdeer Technologies Group Class A"},{"s":"PFS","p":22.35,"r":1564,"c":2888861002.69577,"d":0.93,"m":-5.24,"y":15.42,"n":"Provident Financial Services"},{"s":"SMG","p":50.01,"r":1565,"c":2881903385.6420317,"d":-0.22,"m":-15.57,"y":-14.34,"n":"The Scotts Miracle-Gro Company"},{"s":"POWI","p":51.44,"r":1566,"c":2879151036.5889964,"d":-0.69,"m":1.61,"y":32.65,"n":"Power Integrations"},{"s":"JPC","p":6.9,"r":1567,"c":2877990000,"d":1.03,"m":-6.51,"y":-16.22,"n":"Nuveen Preferred & Income Opportunities Fund"},{"s":"WT","p":24.04,"r":1568,"c":2875300000,"d":-1.11,"m":-3.32,"y":77.12,"n":"WisdomTree"},{"s":"TNET","p":64.82,"r":1569,"c":2870882358.4206667,"d":3.23,"m":-6.53,"y":-0.96,"n":"TRINET GROUP"},{"s":"SATA","p":100.01,"r":1570,"c":2870332017.44217,"d":0,"m":0,"y":5.08,"n":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock"},{"s":"ASST","p":30.11,"r":1571,"c":2870332017.44217,"d":2.45,"m":12.37,"y":-40.03,"n":"Strive"},{"s":"BHF","p":50.08,"r":1572,"c":2869826961.073077,"d":0.36,"m":-6.72,"y":-5.87,"n":"Brighthouse Financial"},{"s":"GPI","p":256.73,"r":1573,"c":2866579691.927448,"d":6.78,"m":-9.78,"y":-42.74,"n":"Group 1 Automotive"},{"s":"PURR","p":12.04,"r":1574,"c":2862169057.425428,"d":-1.91,"m":-5.68,"y":208.72,"n":"Hyperliquid Strategies"},{"s":"KNF","p":50.65,"r":1575,"c":2862011657.8390284,"d":0.56,"m":-18.6,"y":-30.26,"n":"Knife River Corporation"},{"s":"CWT","p":45.11,"r":1576,"c":2861295161.0375223,"d":-2.49,"m":-10.65,"y":1.26,"n":"California Water Service"},{"s":"FOUR","p":35.57,"r":1577,"c":2855987447.146171,"d":-1.48,"m":-19.47,"y":-53.74,"n":"Shift4 Payments"},{"s":"LEU","p":139.1,"r":1578,"c":2853003841.6650743,"d":-0.38,"m":-18.34,"y":-57.99,"n":"Centrus Energy"},{"s":"BRZE","p":25.67,"r":1579,"c":2850969067.771059,"d":2.27,"m":-22.8,"y":-8.45,"n":"Braze"},{"s":"BHFAM","p":10,"r":1580,"c":2849122885.921042,"d":-0.89,"m":-1.38,"y":-17.76,"n":"Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D"},{"s":"BHFAN","p":11.26,"r":1581,"c":2849122885.921042,"d":-0.09,"m":-3.01,"y":-17.27,"n":"Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C"},{"s":"BHFAO","p":14.02,"r":1582,"c":2849122885.921042,"d":-0.64,"m":-3.71,"y":-17.53,"n":"Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B"},{"s":"BHFAL","p":15.64,"r":1583,"c":2849122885.921042,"d":-0.82,"m":2.76,"y":-11.29,"n":"Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058"},{"s":"BHFAP","p":13.7,"r":1584,"c":2849122885.921042,"d":-0.8,"m":-4.26,"y":-16.97,"n":"Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A"},{"s":"ARCB","p":129.52,"r":1585,"c":2848456278.864592,"d":1.65,"m":-5.71,"y":88.04,"n":"ArcBest Corporation"},{"s":"GRBK","p":66.47,"r":1586,"c":2843437204.3685455,"d":0.52,"m":-6.06,"y":-12.84,"n":"Green Brick Partners"},{"s":"QS","p":4.59,"r":1587,"c":2841731046.5231433,"d":-1.18,"m":-15.93,"y":-68.54,"n":"QuantumScape Corporation"},{"s":"FG","p":22,"r":1588,"c":2838675269.7659965,"d":1.24,"m":-11.5,"y":-28.64,"n":"F&G Annuities & Life"},{"s":"FGSN","p":18.99,"r":1589,"c":2838675269.7659965,"d":-3.85,"m":-8.75,"y":-13.72,"n":"F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065"},{"s":"KBH","p":46.51,"r":1590,"c":2825375854.9649935,"d":0.1,"m":-11.07,"y":-28.08,"n":"KB Home"},{"s":"ABM","p":48.47,"r":1591,"c":2819361886.042781,"d":0.68,"m":2.61,"y":3.58,"n":"ABM Industries"},{"s":"PENG","p":54.94,"r":1592,"c":2817323502.2417264,"d":0.41,"m":12.94,"y":102.96,"n":"Penguin Solutions"},{"s":"DXPE","p":182.4,"r":1593,"c":2813724554.8314667,"d":0.45,"m":0.56,"y":48.29,"n":"DXP Enterprises"},{"s":"NMIH","p":38.06,"r":1594,"c":2807130120.3093543,"d":1.91,"m":-16.14,"y":1.43,"n":"NMI Holdings"},{"s":"DGII","p":73.41,"r":1595,"c":2803512367.49062,"d":-3.88,"m":4.59,"y":102.06,"n":"Digi International"},{"s":"DNOW","p":15.29,"r":1596,"c":2802181281.2858047,"d":-1.35,"m":-3.23,"y":-0.71,"n":"DNOW"},{"s":"FGN","p":23.73,"r":1597,"c":2800704206.2278595,"d":0.44,"m":-2,"y":-6.02,"n":"F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053"},{"s":"ADEA","p":25.33,"r":1598,"c":2794499077.217969,"d":-1.07,"m":-0.49,"y":48.19,"n":"Adeia"},{"s":"NEOG","p":12.23,"r":1599,"c":2791756735.6480756,"d":-4.34,"m":4.98,"y":110.86,"n":"Neogen Corporation"},{"s":"MMS","p":53.56,"r":1600,"c":2784909312.330695,"d":0.66,"m":-8.17,"y":-41.06,"n":"MAXIMUS"},{"s":"MGRC","p":114.99,"r":1601,"c":2777442101.89296,"d":0.65,"m":4.75,"y":-1.44,"n":"McGrath RentCorp"},{"s":"PDCO","p":31.34,"r":1602,"c":2771890000,"d":0.03,"m":0,"y":0,"n":"PDCO"},{"s":"INTA","p":37.59,"r":1603,"c":2770468676.69233,"d":3.68,"m":-12.8,"y":-6.18,"n":"Intapp"},{"s":"FRPT","p":57.73,"r":1604,"c":2766222868.257568,"d":0.23,"m":-17.3,"y":6.7,"n":"Freshpet"},{"s":"DX","p":11.08,"r":1605,"c":2764579526.161545,"d":-0.54,"m":-13.67,"y":-11.22,"n":"Dynex Capital"},{"s":"SLNO","p":53.02,"r":1606,"c":2762890000,"d":0.08,"m":0,"y":-11.81,"n":"SLNO"},{"s":"REZI","p":18.18,"r":1607,"c":2756030103.6589403,"d":0.17,"m":-6.91,"y":-57.38,"n":"Resideo Technologies"},{"s":"XRAY","p":8.75,"r":1608,"c":2752490000,"d":-1.19,"m":-23.48,"y":-32.43,"n":"DENTSPLY SIRONA"},{"s":"WOR","p":59.09,"r":1609,"c":2740930000,"d":-1.19,"m":-3.48,"y":7.05,"n":"Worthington Enterprises"},{"s":"AGYS","p":100.38,"r":1610,"c":2738217762.0759807,"d":3.22,"m":-12.46,"y":-0.9,"n":"Agilysys, Inc. Common Stock (DE)"},{"s":"EROK","p":21.26,"r":1611,"c":2735607116.6452885,"d":1.63,"m":-17.66,"y":-2.74,"n":"EagleRock Land, LLC"},{"s":"NAD","p":10.17,"r":1612,"c":2734730000,"d":0.59,"m":-11.26,"y":-16.91,"n":"Nuveen Quality Municipal Income Fund"},{"s":"ROG","p":155.83,"r":1613,"c":2733676645.891728,"d":1.55,"m":23.88,"y":90.43,"n":"Rogers Corporation"},{"s":"FIZZ","p":29.69,"r":1614,"c":2733566904.964539,"d":1.64,"m":-8.53,"y":-21.04,"n":"National Beverage"},{"s":"BANC","p":17.49,"r":1615,"c":2729711769.847977,"d":1.51,"m":-6.82,"y":5.3,"n":"Banc of California"},{"s":"TMDX","p":78.77,"r":1616,"c":2726853239.5360093,"d":-5.95,"m":-9.37,"y":-31.44,"n":"TransMedics Group"},{"s":"TALO","p":16.65,"r":1617,"c":2726545960.188155,"d":1.93,"m":-3.65,"y":71.3,"n":"Talos Energy"},{"s":"ATRC","p":53.65,"r":1618,"c":2725924778.61032,"d":-4.65,"m":2.29,"y":56.73,"n":"AtriCure"},{"s":"ATAI","p":7.35,"r":1619,"c":2725855176,"d":0.68,"m":0.14,"y":41.35,"n":"ATAI"},{"s":"MBX","p":56.6,"r":1620,"c":2723453550.8137155,"d":-3.39,"m":-7.74,"y":216.17,"n":"MBX Biosciences"},{"s":"MZTI","p":99.61,"r":1621,"c":2720639893.5192056,"d":0.36,"m":-5.65,"y":-42.34,"n":"The Marzetti Company"},{"s":"BOH","p":68.68,"r":1622,"c":2718921059.843284,"d":-0.42,"m":-10.42,"y":5.79,"n":"Bank of Hawaii"},{"s":"KWR","p":158.52,"r":1623,"c":2714686940.689026,"d":0.23,"m":-1.44,"y":19.76,"n":"Quaker Houghton"},{"s":"AVAH","p":12.42,"r":1624,"c":2713353118.545528,"d":0.16,"m":-8.94,"y":38.31,"n":"Aveanna Healthcare Holdings"},{"s":"CXT","p":48.02,"r":1625,"c":2711137512.6,"d":1.91,"m":-3.63,"y":-27.28,"n":"Crane NXT, Co."},{"s":"SOUN","p":6.05,"r":1626,"c":2708261945.938356,"d":0.41,"m":-10.17,"y":-62.54,"n":"SoundHound AI"},{"s":"UNFI","p":44.78,"r":1627,"c":2701602321.91313,"d":0.09,"m":2.8,"y":13.28,"n":"United Natural Foods"},{"s":"MODG","p":14.68,"r":1628,"c":2699411854.30411,"d":0.44,"m":0,"y":0,"n":"MODG"},{"s":"FRMI","p":4.07,"r":1629,"c":2696367659.570093,"d":-3.33,"m":-16.34,"y":-87.49,"n":"Fermi"},{"s":"WAFD","p":29.98,"r":1630,"c":2694150000,"d":0.28,"m":-16.63,"y":0.17,"n":"WaFd"},{"s":"HGV","p":34.86,"r":1631,"c":2693919003.1581883,"d":0.43,"m":-16.7,"y":-17.47,"n":"Hilton Grand Vacations"},{"s":"EROC","p":12.17,"r":1632,"c":2689845053.3097196,"d":-0.57,"m":3.97,"y":-35.09,"n":"ERock"},{"s":"NVG","p":10.6,"r":1633,"c":2686980000,"d":-0.09,"m":-11.56,"y":-20.25,"n":"Nuveen AMT-Free Municipal Credit Income Fund"},{"s":"RDW","p":10.58,"r":1634,"c":2682420710.090179,"d":1.2,"m":1.98,"y":15.45,"n":"Redwire Corporation"},{"s":"TDC","p":29.94,"r":1635,"c":2682120050.2614155,"d":3.85,"m":4.01,"y":39.88,"n":"TERADATA CORPORATION"},{"s":"GRND","p":14.2,"r":1636,"c":2682052270.5514884,"d":-8,"m":-9.32,"y":-4.57,"n":"Grindr"},{"s":"GPK","p":8.97,"r":1637,"c":2679447662.6112924,"d":-0.77,"m":-16.17,"y":-54.16,"n":"Graphic Packaging Holding Company"},{"s":"WLY","p":49.06,"r":1638,"c":2668270000,"d":2.72,"m":-3.02,"y":22.19,"n":"John Wiley & Sons, Inc. Class A"},{"s":"WLYB","p":49.7,"r":1639,"c":2668270000,"d":19.33,"m":0,"y":48.14,"n":"John Wiley & Sons, Inc. Class B"},{"s":"FUL","p":50.2,"r":1640,"c":2662926327.029032,"d":1.58,"m":-6.36,"y":-14.39,"n":"H.B. Fuller Company"},{"s":"GPOR","p":153.45,"r":1641,"c":2661067912.1945195,"d":1.64,"m":-15.58,"y":-19.45,"n":"Gulfport Energy Corporation"},{"s":"ALRM","p":54.89,"r":1642,"c":2651608575.02148,"d":0.7,"m":-3.14,"y":5.68,"n":"Alarm.com Holdings"},{"s":"CARG","p":29.74,"r":1643,"c":2648154572.9942236,"d":-4.53,"m":-13.07,"y":-20.8,"n":"CarGurus"},{"s":"PLUG","p":1.89,"r":1644,"c":2640698987.427835,"d":-2.07,"m":-10.21,"y":-35.49,"n":"Plug Power"},{"s":"APPN","p":37.74,"r":1645,"c":2638249236.5224695,"d":7.17,"m":-7.51,"y":23.23,"n":"Appian Corporation"},{"s":"CSQR","p":16.52,"r":1646,"c":2634483359.7978587,"d":4.53,"m":-10.1,"y":-18.48,"n":"Csquare"},{"s":"GDV","p":28.18,"r":1647,"c":2622100000,"d":-0.28,"m":-6.56,"y":3.34,"n":"The Gabelli Dividend & Income Trust"},{"s":"MGEE","p":70.05,"r":1648,"c":2618054065.3712025,"d":0.89,"m":-9.71,"y":-15.66,"n":"MGE Energy"},{"s":"GCMG","p":13.08,"r":1649,"c":2616525156.333398,"d":1.47,"m":-2.02,"y":11.04,"n":"GCM Grosvenor"},{"s":"HWKN","p":127.17,"r":1650,"c":2613355815.7571425,"d":0.78,"m":-1.71,"y":-28.62,"n":"Hawkins"},{"s":"NBTB","p":50.75,"r":1651,"c":2606316870.088411,"d":1.11,"m":-1.69,"y":22.5,"n":"NBT Bancorp"},{"s":"SLDE","p":23.64,"r":1652,"c":2606069513.8537774,"d":5.89,"m":-4.41,"y":58.55,"n":"Slide Insurance Holdings"},{"s":"HAYW","p":12.25,"r":1653,"c":2596343729.426256,"d":0.08,"m":-10.58,"y":-19.62,"n":"Hayward Holdings"},{"s":"DCO","p":172.37,"r":1654,"c":2590216084.2182627,"d":0.27,"m":3.63,"y":80.62,"n":"Ducommun Incorporated"},{"s":"BCC","p":74.61,"r":1655,"c":2587193628.3651443,"d":0.63,"m":-3.18,"y":-3.58,"n":"Boise Cascade Company"},{"s":"BKD","p":10.85,"r":1656,"c":2586390660.672131,"d":0.14,"m":-9.21,"y":26.75,"n":"Brookdale Senior Living"},{"s":"MAN","p":56.3,"r":1657,"c":2584779612.8316827,"d":1.2,"m":-8.34,"y":47.34,"n":"ManpowerGroup"},{"s":"FBK","p":52.09,"r":1658,"c":2583869702.896512,"d":0.75,"m":-8.49,"y":-6.98,"n":"FB Financial Corporation"},{"s":"GRDN","p":40.8,"r":1659,"c":2582938079.4080634,"d":-0.39,"m":1.78,"y":67.54,"n":"Guardian Pharmacy Services"},{"s":"TRMK","p":45.04,"r":1660,"c":2576011013.5025654,"d":0.47,"m":-2.19,"y":15.25,"n":"Trustmark Corporation"},{"s":"AKR","p":18.68,"r":1661,"c":2573615235.2666664,"d":-0.35,"m":-7.89,"y":-8.3,"n":"Acadia Realty Trust"},{"s":"NESR","p":24.94,"r":1662,"c":2568694326.815402,"d":-2.04,"m":-27.71,"y":140.04,"n":"National Energy Services Reunited"},{"s":"DRH","p":12.51,"r":1663,"c":2556194585.014563,"d":1.13,"m":3.73,"y":57.16,"n":"Diamondrock Hospitality Company"},{"s":"CLDX","p":32.19,"r":1664,"c":2545142127.5309725,"d":-0.66,"m":-18.23,"y":27.26,"n":"Celldex Therapeutics"},{"s":"HOG","p":24.82,"r":1665,"c":2542491382.684529,"d":1.58,"m":-10.33,"y":-12.02,"n":"Harley-Davidson"},{"s":"FIVN","p":35.75,"r":1666,"c":2541347252.9999995,"d":5.15,"m":4.9,"y":51.1,"n":"Five9"},{"s":"ACHC","p":26.94,"r":1667,"c":2530465423.5992723,"d":-2.07,"m":-5.06,"y":9.74,"n":"Acadia Healthcare Company"},{"s":"HTO","p":60.22,"r":1668,"c":2519779638.3871493,"d":-2.4,"m":-6.68,"y":27.34,"n":"H2O America"},{"s":"BEAM","p":24.38,"r":1669,"c":2519186259.828221,"d":-0.16,"m":-17.17,"y":1.04,"n":"Beam Therapeutics"},{"s":"CALY","p":14.32,"r":1670,"c":2515213105.204096,"d":1.56,"m":-8.96,"y":46.27,"n":"Callaway Golf Company"},{"s":"PRVA","p":20.04,"r":1671,"c":2515086496.349643,"d":1.75,"m":-3.09,"y":-19.78,"n":"Privia Health Group"},{"s":"IRON","p":63.6,"r":1672,"c":2513195748.8289046,"d":-2.83,"m":-19.85,"y":-5.13,"n":"Disc Medicine"},{"s":"SHAK","p":60.13,"r":1673,"c":2511441770.6102285,"d":2.28,"m":-13.27,"y":-34.37,"n":"Shake Shack"},{"s":"WTTR","p":20.05,"r":1674,"c":2508710000,"d":1.29,"m":-0.59,"y":84.62,"n":"Select Water Solutions"},{"s":"MH","p":13.07,"r":1675,"c":2508058449.286168,"d":-0.53,"m":-1.1,"y":8.2,"n":"McGraw Hill"},{"s":"SUPN","p":42.18,"r":1676,"c":2505967226.592677,"d":-2.06,"m":-4.08,"y":-12.2,"n":"Supernus Pharmaceuticals"},{"s":"CUBI","p":74,"r":1677,"c":2500001237.7348366,"d":0.06,"m":-6.88,"y":14.73,"n":"CUSTOMERS BANCORP"},{"s":"FRME","p":39.6,"r":1678,"c":2498240619.124641,"d":-0.5,"m":-5.74,"y":4.79,"n":"First Merchants Corporation"},{"s":"FBNC","p":61.63,"r":1679,"c":2498175537.777778,"d":0.78,"m":-4.17,"y":16.81,"n":"First Bancorp"},{"s":"HURN","p":168.74,"r":1680,"c":2495176653.023599,"d":7.36,"m":6.75,"y":14.31,"n":"Huron Consulting Group"},{"s":"PTY","p":11.01,"r":1681,"c":2488670000,"d":0,"m":-6.18,"y":-23.28,"n":"PIMCO Corporate & Income Opportunity Fund"},{"s":"WHR","p":30.47,"r":1682,"c":2467820000,"d":-0.67,"m":-20.82,"y":-61.44,"n":"Whirlpool"},{"s":"UE","p":19.56,"r":1683,"c":2461170470.655713,"d":0.08,"m":-7.56,"y":-3.83,"n":"UBRAN EDGE PROPERTIES"},{"s":"KD","p":12.13,"r":1684,"c":2452633686.988486,"d":7.92,"m":-9.07,"y":-59.59,"n":"Kyndryl Holdings"},{"s":"KYN","p":13.79,"r":1685,"c":2450640000,"d":1.32,"m":-7.45,"y":11.66,"n":"Kayne Anderson Energy Infrastructure Fund"},{"s":"AXGN","p":39.94,"r":1686,"c":2443668393.2884064,"d":-4.7,"m":-15.17,"y":123.5,"n":"Axogen"},{"s":"NGVT","p":71.06,"r":1687,"c":2442895069.6400886,"d":0.07,"m":1.51,"y":30.52,"n":"Ingevity Corporation"},{"s":"FRMEP","p":24.99,"r":1688,"c":2441719216.832579,"d":-3.25,"m":0,"y":-3.14,"n":"First Merchants Corporation Depository Shares"},{"s":"BUSE","p":29.47,"r":1689,"c":2432716878.7353244,"d":1.18,"m":-3.9,"y":27.66,"n":"First Busey Corporation"},{"s":"SKWD","p":54.8,"r":1690,"c":2432039796.9,"d":3.62,"m":-5.68,"y":22.1,"n":"Skyward Specialty Insurance Group"},{"s":"BFLY","p":8.53,"r":1691,"c":2430715339.815385,"d":-4.85,"m":16.94,"y":348.68,"n":"Butterfly Network"},{"s":"CUBB","p":20.96,"r":1692,"c":2425339147.5202703,"d":-6.22,"m":-6.22,"y":-7.71,"n":"Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034"},{"s":"BANR","p":67.29,"r":1693,"c":2425166714.9062686,"d":0.43,"m":-5.31,"y":5.82,"n":"Banner Corporation"},{"s":"NOG","p":23.53,"r":1694,"c":2422927021.9155536,"d":2.86,"m":-9.13,"y":-4.6,"n":"Northern Oil and Gas"},{"s":"NRIX","p":23.33,"r":1695,"c":2422264252.909321,"d":-1.46,"m":-7.79,"y":148.14,"n":"Nurix Therapeutics"},{"s":"PAYO","p":7.15,"r":1696,"c":2419394882,"d":0.14,"m":-0.35,"y":18.57,"n":"Payoneer Global"},{"s":"NZF","p":10.86,"r":1697,"c":2413600000,"d":0.46,"m":-8.74,"y":-14.35,"n":"Nuveen Municipal Credit Income Fund"},{"s":"WU","p":6.03,"r":1698,"c":2402630000,"d":2.21,"m":-16.78,"y":-25.43,"n":"The Western Union Company"},{"s":"DJT","p":8.8,"r":1699,"c":2393102361.4707613,"d":-2.98,"m":-7.56,"y":-47.05,"n":"Trump Media & Technology Group"},{"s":"TRLV","p":10.86,"r":1700,"c":2389735480.6069694,"d":-0.46,"m":-9.69,"y":-5.61,"n":"Trulieve Cannabis"},{"s":"BUSEP","p":25.46,"r":1701,"c":2388538211.7250257,"d":-2.32,"m":-2.23,"y":-1.01,"n":"First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value"},{"s":"FCPT","p":21.42,"r":1702,"c":2388299527.7276444,"d":-1.49,"m":-14.03,"y":-12.81,"n":"Four Corners Property Trust"},{"s":"VIA","p":30.21,"r":1703,"c":2384039254.329897,"d":-0.23,"m":9.73,"y":-34.4,"n":"Via Transportation"},{"s":"SECZ","p":13.67,"r":1704,"c":2382046382.467171,"d":-6.5,"m":93.22,"y":11.05,"n":"Securitize"},{"s":"SLS","p":11.34,"r":1705,"c":2380939992.636068,"d":-7.81,"m":-17.14,"y":129.22,"n":"SELLAS Life Sciences Group"},{"s":"IVT","p":30.39,"r":1706,"c":2380681466.309896,"d":0.75,"m":-6.59,"y":6.43,"n":"InvenTrust Properties"},{"s":"SYBT","p":77.45,"r":1707,"c":2373180728.097419,"d":0.57,"m":-3.5,"y":11.97,"n":"Stock Yards Bancorp"},{"s":"IMNM","p":20.88,"r":1708,"c":2372636697.2068806,"d":-3.02,"m":-23.12,"y":84.13,"n":"Immunome"},{"s":"KALU","p":148.38,"r":1709,"c":2367675544.9786334,"d":2.43,"m":-7.7,"y":89.41,"n":"Kaiser Aluminum Corporation"},{"s":"LCLN","p":23.44,"r":1710,"c":2359603168.718696,"d":1.23,"m":-12.64,"y":4.06,"n":"Lincoln International"},{"s":"VGR","p":14.99,"r":1711,"c":2359060000,"d":0.2,"m":0,"y":0,"n":"VGR"},{"s":"LPG","p":56.58,"r":1712,"c":2355614369.531625,"d":2.8,"m":5.54,"y":94.9,"n":"DORIAN LPG"},{"s":"AAP","p":38.73,"r":1713,"c":2350164032.3189025,"d":-0.46,"m":-9.34,"y":-37.43,"n":"ADVANCE AUTO PARTS"},{"s":"PLUS","p":92.89,"r":1714,"c":2348398503.3760858,"d":3.05,"m":2.15,"y":29.28,"n":"ePlus"},{"s":"KMT","p":31.66,"r":1715,"c":2348229536.772009,"d":2.93,"m":7.67,"y":50.4,"n":"Kennametal"},{"s":"IOSP","p":95.07,"r":1716,"c":2347831362.747725,"d":-0.13,"m":2.29,"y":23.73,"n":"Innospec"},{"s":"BBT","p":28.1,"r":1717,"c":2346012222.2779374,"d":0.46,"m":-10.74,"y":19.07,"n":"Beacon Financial Corporation"},{"s":"EEFT","p":63.68,"r":1718,"c":2341090969.585494,"d":1.34,"m":-13.06,"y":-27.82,"n":"Euronet Worldwide"},{"s":"PINC","p":49.28,"r":1719,"c":2336660000,"d":74.36,"m":74.36,"y":74.36,"n":"PGIM Securitized Income ETF"},{"s":"CIVI","p":27.39,"r":1720,"c":2336030000,"d":-1.42,"m":0,"y":0,"n":"CIVI"},{"s":"BKV","p":21.55,"r":1721,"c":2335403185.4999995,"d":0.94,"m":-18,"y":-9.38,"n":"BKV Corporation"},{"s":"MCW","p":7.11,"r":1722,"c":2335150000,"d":0.14,"m":0,"y":33.65,"n":"MCW"},{"s":"VRDN","p":19,"r":1723,"c":2332687872.612653,"d":-7.72,"m":-17.19,"y":-10.67,"n":"Viridian Therapeutics"},{"s":"GPCR","p":29,"r":1724,"c":2331119138,"d":-7.08,"m":-38.78,"y":11.37,"n":"Structure Therapeutics Inc. American Depositary Shares"},{"s":"OPEN","p":2.4,"r":1725,"c":2330618442.5316453,"d":1.27,"m":-24.21,"y":-70.29,"n":"Opendoor Technologies"},{"s":"NN","p":13.76,"r":1726,"c":2322824325.4297633,"d":-4.38,"m":-12.53,"y":-3.61,"n":"NextNav"},{"s":"CCCX","p":13.68,"r":1727,"c":2319430000,"d":3.32,"m":0,"y":0,"n":"CCCX"},{"s":"ICHR","p":62.51,"r":1728,"c":2316918680.4287148,"d":1.02,"m":18.56,"y":215.55,"n":"Ichor Holdings"},{"s":"VC","p":88.38,"r":1729,"c":2313959707.323685,"d":1.93,"m":-13.6,"y":-26.99,"n":"Visteon Corporation"},{"s":"LTC","p":42.64,"r":1730,"c":2310931418.8691416,"d":-0.58,"m":1.81,"y":15.15,"n":"LTC Properties"},{"s":"RH","p":120.55,"r":1731,"c":2305112075.9819164,"d":-1.03,"m":-17.84,"y":-39.97,"n":"RH"},{"s":"FIGS","p":14.1,"r":1732,"c":2302703780.2233286,"d":1.66,"m":-7.18,"y":107.96,"n":"FIGS"},{"s":"CSGS","p":80.7,"r":1733,"c":2300460000,"d":0.01,"m":0,"y":23.58,"n":"CSGS"},{"s":"COTY","p":2.64,"r":1734,"c":2298591715.5167284,"d":1.34,"m":-9.9,"y":-33.5,"n":"COTY"},{"s":"FL","p":24.02,"r":1735,"c":2294780000,"d":-0.37,"m":0,"y":-0.54,"n":"FL"},{"s":"NMRK","p":12.64,"r":1736,"c":2292535507.304241,"d":3.14,"m":-15.2,"y":-31.64,"n":"Newmark Group"},{"s":"HBI","p":6.47,"r":1737,"c":2289100000,"d":-2.19,"m":0,"y":-4.43,"n":"HBI"},{"s":"RAMP","p":37.7,"r":1738,"c":2288931027.616263,"d":0.43,"m":-0.13,"y":40.41,"n":"LiveRamp Holdings"},{"s":"HRMY","p":39.53,"r":1739,"c":2286360841.170272,"d":0.74,"m":-5.48,"y":46.84,"n":"Harmony Biosciences Holdings"},{"s":"UFPT","p":295.63,"r":1740,"c":2284930649.9411764,"d":-0.64,"m":2.64,"y":48.14,"n":"UFP Technologies"},{"s":"NEO","p":17.78,"r":1741,"c":2284293281.1710243,"d":-3.19,"m":1.95,"y":104.02,"n":"NeoGenomics"},{"s":"SDGR","p":30.48,"r":1742,"c":2278579333.330757,"d":-1.88,"m":47.36,"y":43.68,"n":"Schrodinger"},{"s":"CNXN","p":92.6,"r":1743,"c":2277233713.594815,"d":3,"m":11.48,"y":49.84,"n":"PC Connection"},{"s":"PRLB","p":94.13,"r":1744,"c":2268991811.594385,"d":-1.18,"m":19.62,"y":92.1,"n":"PROTO LABS"},{"s":"ETY","p":14.09,"r":1745,"c":2264970000,"d":0.25,"m":-2.69,"y":-11.16,"n":"Eaton Vance Tax-Managed Diversified Equity Income Fund"},{"s":"INOD","p":71.85,"r":1746,"c":2261003296.822229,"d":9.29,"m":30.73,"y":-12.76,"n":"Innodata"},{"s":"HI","p":31.98,"r":1747,"c":2254870000,"d":-0.03,"m":0,"y":0,"n":"HI"},{"s":"ALMR","p":32.48,"r":1748,"c":2252489257.1306133,"d":-4.58,"m":6.04,"y":25.84,"n":"Alamar Biosciences"},{"s":"MBIN","p":49.55,"r":1749,"c":2249128229.224753,"d":1.14,"m":-5.78,"y":55.04,"n":"Merchants Bancorp"},{"s":"NWL","p":5.31,"r":1750,"c":2248752040.691729,"d":0.38,"m":-12.59,"y":1.72,"n":"Newell Brands"},{"s":"WAFDP","p":15.82,"r":1751,"c":2248470057.0353255,"d":-1.09,"m":-6.36,"y":-3.74,"n":"WaFd, Inc. Depositary Shares"},{"s":"LASR","p":39.91,"r":1752,"c":2246744625.3565755,"d":2.39,"m":-3.74,"y":31.33,"n":"nLIGHT"},{"s":"ADMA","p":9.94,"r":1753,"c":2242086588.5164504,"d":-0.9,"m":3.65,"y":-33.95,"n":"ADMA Biologics"},{"s":"HLIO","p":68.87,"r":1754,"c":2238003274.7028446,"d":1.64,"m":-4.36,"y":31.46,"n":"Helios Technologies"},{"s":"PBI","p":16.62,"r":1755,"c":2237312600.9871087,"d":1.78,"m":-5.43,"y":46.3,"n":"Pitney Bowes"},{"s":"UPST","p":22.93,"r":1756,"c":2237226944.986171,"d":-0.26,"m":-19.54,"y":-56.01,"n":"Upstart Holdings"},{"s":"VERA","p":31.01,"r":1757,"c":2233242946.33323,"d":-3.92,"m":-11.32,"y":7.71,"n":"Vera Therapeutics"},{"s":"ANDE","p":65.43,"r":1758,"c":2232194963.1898503,"d":-0.39,"m":-5.91,"y":62.64,"n":"Andersons, Inc. (The)"},{"s":"GOF","p":8.58,"r":1759,"c":2228570000,"d":0.76,"m":-8.92,"y":-43.07,"n":"Guggenheim Strategic Opportunities Fund"},{"s":"MBINN","p":19.14,"r":1760,"c":2225240360.9150324,"d":-4.11,"m":-3.82,"y":-5.53,"n":"Merchants Bancorp Depositary Shares Preferred Series C"},{"s":"MBINM","p":25.46,"r":1761,"c":2225240360.9150324,"d":-0.39,"m":-0.82,"y":-0.43,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock"},{"s":"MBINL","p":23.1,"r":1762,"c":2225240360.9150324,"d":0.48,"m":-7.6,"y":-6.7,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value"},{"s":"DAWN","p":21.52,"r":1763,"c":2224780000,"d":0.14,"m":0,"y":212.79,"n":"DAWN"},{"s":"MLYS","p":23.73,"r":1764,"c":2221664934.024918,"d":-5.55,"m":-16.09,"y":-40.4,"n":"Mineralys Therapeutics"},{"s":"VVX","p":70.76,"r":1765,"c":2219878338.777472,"d":0.04,"m":-6.97,"y":21.83,"n":"V2X"},{"s":"LC","p":19.2,"r":1766,"c":2215891099,"d":2.07,"m":0,"y":28.57,"n":"LC"},{"s":"RXRX","p":4.08,"r":1767,"c":2214799675.794044,"d":-1.33,"m":18.46,"y":-20.1,"n":"Recursion Pharmaceuticals"},{"s":"BKE","p":42.71,"r":1768,"c":2212458935.1653943,"d":-0.59,"m":-1.56,"y":-25.95,"n":"The Buckle"},{"s":"WERN","p":34.3,"r":1769,"c":2211960000,"d":0.9,"m":-10.98,"y":32.05,"n":"Werner Enterprises"},{"s":"CLOV","p":4.23,"r":1770,"c":2206958141.899072,"d":-1.63,"m":-0.59,"y":61.45,"n":"Clover Health Investments"},{"s":"RVT","p":16.99,"r":1771,"c":2202550000,"d":-0.53,"m":-7.86,"y":4.62,"n":"Royce Small-Cap Trust"},{"s":"NMZ","p":8.9,"r":1772,"c":2190290000,"d":-0.67,"m":-9.92,"y":-16.67,"n":"Nuveen Municipal High Income Opportunity Fund"},{"s":"PTON","p":4.96,"r":1773,"c":2189970208.734127,"d":-0.2,"m":-7.81,"y":-42.79,"n":"Peloton Interactive"},{"s":"AGM","p":208.75,"r":1774,"c":2181393757.5960793,"d":0.66,"m":-8.04,"y":27,"n":"Federal Agricultural Mortgage Corporation"},{"s":"CLM","p":6.33,"r":1775,"c":2180790000,"d":-1.02,"m":-6.29,"y":-23.92,"n":"Cornerstone Strategic Investment Fund"},{"s":"KEEL","p":3.46,"r":1776,"c":2180033282.606145,"d":-2.4,"m":3.29,"y":11.81,"n":"Keel Infrastructure"},{"s":"PHIN","p":60.03,"r":1777,"c":2177401517.7477655,"d":1.04,"m":-11.94,"y":4.62,"n":"PHINIA"},{"s":"NWBI","p":14.98,"r":1778,"c":2173453377.203753,"d":1.01,"m":-3.48,"y":21.69,"n":"Northwest Bancshares"},{"s":"PBH","p":44.74,"r":1779,"c":2173069455.370988,"d":-2.6,"m":-14.84,"y":-29.4,"n":"Prestige Consumer Healthcare"},{"s":"CALX","p":34.9,"r":1780,"c":2163442592.1825233,"d":1.57,"m":-5.85,"y":-43.13,"n":"CALIX"},{"s":"HCI","p":181.22,"r":1781,"c":2162124028.550739,"d":4.19,"m":-4.58,"y":-3.02,"n":"HCI Group"},{"s":"HTH","p":37.93,"r":1782,"c":2157406448.995744,"d":0.58,"m":-2.41,"y":15.01,"n":"HILLTOP HOLDINGS"},{"s":"PDFS","p":53.41,"r":1783,"c":2155699336.468756,"d":4.58,"m":22.87,"y":103.7,"n":"PDF Solutions"},{"s":"EFSC","p":59.48,"r":1784,"c":2153454976.3358774,"d":0.84,"m":-7.63,"y":3.8,"n":"Enterprise Financial Services Corporation"},{"s":"LIFE","p":32.52,"r":1785,"c":2140383013.1893651,"d":-3.13,"m":-13.75,"y":93,"n":"Ethos Technologies"},{"s":"CENTA","p":33.8,"r":1786,"c":2139659180.5656986,"d":0.72,"m":-6.18,"y":16.15,"n":"Central Garden & Pet Company Class A Common Stock Nonvoting"},{"s":"CENT","p":39.11,"r":1787,"c":2139659180.5656986,"d":0.62,"m":-6.35,"y":21.05,"n":"Central Garden & Pet Company"},{"s":"PATK","p":66.57,"r":1788,"c":2137791563.5385065,"d":-1.76,"m":-18.41,"y":-35.34,"n":"Patrick Industries"},{"s":"AMR","p":170.03,"r":1789,"c":2132868903.2848191,"d":1.24,"m":-21.23,"y":-2.15,"n":"Alpha Metallurgical Resources"},{"s":"STUB","p":5.58,"r":1790,"c":2132061986.6779666,"d":-0.09,"m":-14.42,"y":-67.39,"n":"StubHub Holdings"},{"s":"FLYW","p":17.57,"r":1791,"c":2129184237.0167336,"d":0.34,"m":-5.97,"y":30.44,"n":"Flywire Corporation Voting"},{"s":"TRN","p":25.81,"r":1792,"c":2127972027.5768118,"d":1.14,"m":-8.15,"y":-7.12,"n":"Trinity Industries"},{"s":"PEB","p":18.81,"r":1793,"c":2116929323.7242115,"d":0.19,"m":6.09,"y":67.65,"n":"Pebblebrook Hotel Trust"},{"s":"SSMR","p":14.98,"r":1794,"c":2115655699.2,"d":1.56,"m":-15.77,"y":9.66,"n":"Sunshine Silver Mining & Refining Company"},{"s":"EFSCP","p":16.11,"r":1795,"c":2111471652.427481,"d":-9.29,"m":-19.45,"y":-21.26,"n":"Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"SONO","p":17.74,"r":1796,"c":2099717998.9519286,"d":-0.84,"m":9.95,"y":8.24,"n":"Sonos"},{"s":"BCRX","p":8.12,"r":1797,"c":2097943238.020408,"d":-2.35,"m":-19.68,"y":10.18,"n":"BioCryst Pharmaceuticals"},{"s":"KSS","p":18.91,"r":1798,"c":2092929083.609171,"d":2.49,"m":-2.2,"y":19.53,"n":"Kohls Corporation"},{"s":"EVT","p":27.86,"r":1799,"c":2092420000,"d":-0.32,"m":-3.67,"y":14.18,"n":"Eaton Vance Tax-Advantaged Dividend Income Fund"},{"s":"DV","p":13.49,"r":1800,"c":2090782592.1201494,"d":0.07,"m":1.01,"y":19.49,"n":"DoubleVerify Holdings"},{"s":"MD","p":25.78,"r":1801,"c":2090646671.4593248,"d":0.08,"m":-4.07,"y":51.65,"n":"Pediatrix Medical Group"},{"s":"ADUS","p":111.86,"r":1802,"c":2085919455.5111272,"d":1.17,"m":-5.81,"y":-3.46,"n":"Addus HomeCare Corporation"},{"s":"SHO","p":11.31,"r":1803,"c":2084431594.1849558,"d":0.8,"m":2.77,"y":21.09,"n":"Sunstone Hotel Investors"},{"s":"DBD","p":63.24,"r":1804,"c":2078210265.7105393,"d":3.15,"m":-6.97,"y":10.95,"n":"Diebold Nixdorf, Incorporated"},{"s":"AADX","p":11.68,"r":1805,"c":2073893912.2674997,"d":-2.91,"m":-6.93,"y":-39.23,"n":"Applied Aerospace & Defense"},{"s":"CTOS","p":9.49,"r":1806,"c":2072575380.6713665,"d":4.17,"m":6.15,"y":45.78,"n":"Custom Truck One Source"},{"s":"ALGT","p":75.44,"r":1807,"c":2071928434.0841227,"d":-0.57,"m":-0.57,"y":26.86,"n":"Allegiant Travel Company"},{"s":"NKTR","p":47,"r":1808,"c":2067187626.3472319,"d":-22.31,"m":-38.48,"y":-20.14,"n":"Nektar Therapeutics"},{"s":"MPT","p":3.38,"r":1809,"c":2066312036.4729342,"d":-2.46,"m":-16.25,"y":-37.27,"n":"Medical Properties Trust"},{"s":"LIND","p":33.62,"r":1810,"c":2062426885.5468504,"d":6.85,"m":29.21,"y":170.65,"n":"Lindblad Expeditions Holdings"},{"s":"MCRI","p":115.3,"r":1811,"c":2061089918.0807996,"d":-0.01,"m":-5.08,"y":9.14,"n":"Monarch Casino & Resort"},{"s":"VCEL","p":39.47,"r":1812,"c":2055433422.1669538,"d":-1.64,"m":-2.48,"y":27.68,"n":"Vericel Corporation"},{"s":"UTZ","p":14.26,"r":1813,"c":2051461529.0000007,"d":0.04,"m":0.14,"y":15.93,"n":"Utz Brands"},{"s":"WGS","p":70.93,"r":1814,"c":2047290000,"d":-1.94,"m":-18.85,"y":-37.47,"n":"GeneDx Holdings"},{"s":"SEM","p":16.52,"r":1815,"c":2046300000,"d":-0.09,"m":0,"y":27.83,"n":"SEM"},{"s":"FCF","p":20.28,"r":1816,"c":2044361323.6930642,"d":0.27,"m":-4.11,"y":20.36,"n":"First Commonwealth Financial Corporation"},{"s":"CC","p":13.5,"r":1817,"c":2042271384.0827932,"d":-0.52,"m":-12.88,"y":-15.18,"n":"The Chemours Company"},{"s":"ZBIO","p":27.94,"r":1818,"c":2037310000,"d":3.35,"m":-15.16,"y":26.29,"n":"Zenas BioPharma"},{"s":"MTX","p":65.28,"r":1819,"c":2035821007.278778,"d":-0.39,"m":-7.69,"y":5.29,"n":"Minerals Technologies"},{"s":"SRCE","p":85.43,"r":1820,"c":2034914322.2176423,"d":1.03,"m":-1.78,"y":40.28,"n":"1st Source Corporation"},{"s":"LCII","p":82.1,"r":1821,"c":2034143824.342235,"d":-2.01,"m":-18.66,"y":-11.29,"n":"LCI Industries"},{"s":"UNIT","p":7.95,"r":1822,"c":2034036629.3932326,"d":-5.13,"m":-21.87,"y":31.4,"n":"Uniti Group"},{"s":"WKC","p":35.69,"r":1823,"c":2032250000,"d":1.42,"m":1.78,"y":36.72,"n":"World Kinect Corporation"},{"s":"CTRI","p":20.55,"r":1824,"c":2023299707.2271383,"d":2.54,"m":0.24,"y":-2.61,"n":"Centuri Holdings"},{"s":"TRVI","p":14.19,"r":1825,"c":2020307444.075419,"d":-0.87,"m":-16.92,"y":50.96,"n":"Trevi Therapeutics"},{"s":"BHVN","p":13.15,"r":1826,"c":2016434423.6230252,"d":-1.54,"m":-17.14,"y":-11.3,"n":"Biohaven"},{"s":"MHD","p":10.31,"r":1827,"c":2016030000,"d":0.59,"m":-8.19,"y":-11.65,"n":"Blackrock Muniholdings Fund"},{"s":"SBET","p":9.57,"r":1828,"c":2015835037.4291751,"d":3.29,"m":6.86,"y":-44.88,"n":"SharpLink"},{"s":"THR","p":61.02,"r":1829,"c":2013930000,"d":-8.62,"m":0,"y":123.68,"n":"THR"},{"s":"BAND","p":62.54,"r":1830,"c":2009368325.0891118,"d":2.91,"m":32.95,"y":291.12,"n":"Bandwidth"},{"s":"INSP","p":70.83,"r":1831,"c":2005223659.7594967,"d":1.78,"m":14.21,"y":-2.14,"n":"Inspire Medical Systems"},{"s":"YSS","p":8.6,"r":1832,"c":2005130000,"d":-0.64,"m":0.94,"y":-74.43,"n":"York Space Systems"},{"s":"ECPG","p":94.32,"r":1833,"c":2003012510.6633072,"d":-0.34,"m":-2.87,"y":132.32,"n":"Encore Capital Group"},{"s":"STEL","p":39.27,"r":1834,"c":2002200000,"d":-0.08,"m":0,"y":30.9,"n":"STEL"},{"s":"TBBK","p":48.97,"r":1835,"c":1996106378.1544852,"d":1.67,"m":-27.64,"y":-33.57,"n":"The Bancorp"},{"s":"STGW","p":8.47,"r":1836,"c":1990030225.6919317,"d":3.93,"m":-4.78,"y":54.84,"n":"Stagwell"},{"s":"PLPC","p":409.43,"r":1837,"c":1989848011.811714,"d":0.08,"m":3.94,"y":103.87,"n":"Preformed Line Products Company"},{"s":"MRVI","p":7.5,"r":1838,"c":1989099400.5098038,"d":-2.22,"m":2.04,"y":138.85,"n":"Maravai LifeSciences Holdings"},{"s":"IDT","p":80,"r":1839,"c":1988713165.0770247,"d":0.04,"m":16.24,"y":57.94,"n":"IDT Corporation Class B"},{"s":"TILE","p":34.43,"r":1840,"c":1987179930.7325585,"d":0,"m":-5.32,"y":20.51,"n":"Interface"},{"s":"AGIO","p":32.45,"r":1841,"c":1985087510.998499,"d":-2.45,"m":-2.04,"y":-19.03,"n":"Agios Pharmaceuticals"},{"s":"NCNO","p":19.36,"r":1842,"c":1980438476.3938224,"d":6.81,"m":-17.98,"y":-25.95,"n":"nCino"},{"s":"NWN","p":46.68,"r":1843,"c":1979238227.6918805,"d":-0.15,"m":-5.64,"y":5.22,"n":"Northwest Natural Holding Company"},{"s":"HOUS","p":17.63,"r":1844,"c":1977990000,"d":3.71,"m":0,"y":0,"n":"HOUS"},{"s":"NUVB","p":5.55,"r":1845,"c":1971890047.5444841,"d":-0.8,"m":-17.9,"y":50,"n":"Nuvation Bio"},{"s":"ATEN","p":27.59,"r":1846,"c":1968430601.3142195,"d":1.66,"m":11.56,"y":50.85,"n":"A10 NETWORKS"},{"s":"GRC","p":75.07,"r":1847,"c":1967034822.2352471,"d":0.29,"m":0.11,"y":60.17,"n":"The Gorman-Rupp Company"},{"s":"TH","p":20.5,"r":1848,"c":1964573926.680498,"d":3.96,"m":10.37,"y":153.65,"n":"Target Hospitality"},{"s":"BTX","p":9.16,"r":1849,"c":1958795000,"d":2.12,"m":3.79,"y":33.8,"n":"BlackRock Technology and Private Equity Term Trust"},{"s":"ARR","p":13.81,"r":1850,"c":1957678569.458244,"d":-0.14,"m":-14.44,"y":-10.44,"n":"ARMOUR Residential REIT"},{"s":"CHCO","p":140.72,"r":1851,"c":1956701437.160473,"d":1.68,"m":-2.83,"y":14.86,"n":"City Holding Company"},{"s":"ALNT","p":115.83,"r":1852,"c":1956223989.0869625,"d":3.73,"m":28.24,"y":154.63,"n":"Allient"},{"s":"SHAZ","p":49.84,"r":1853,"c":1954871298.5637803,"d":-8.91,"m":-9.18,"y":80.43,"n":"SharonAI Holdings"},{"s":"PENN","p":14.52,"r":1854,"c":1946646826.83686,"d":-0.89,"m":-15.58,"y":-23.98,"n":"PENN Entertainment"},{"s":"ZD","p":54.44,"r":1855,"c":1937910000,"d":-4.04,"m":-3.31,"y":40.27,"n":"Ziff Davis"},{"s":"PRDO","p":31.81,"r":1856,"c":1936134061.09731,"d":2.78,"m":-4.04,"y":-14.42,"n":"Perdoceo Education Corporation"},{"s":"ASAN","p":8.93,"r":1857,"c":1930218005.4823813,"d":5.93,"m":-11.68,"y":-32.74,"n":"Asana"},{"s":"BXMT","p":11.31,"r":1858,"c":1929824220.9301379,"d":-1.14,"m":-20.07,"y":-39.13,"n":"Blackstone Mortgage Trust, Inc. (NEW)"},{"s":"WMK","p":72.59,"r":1859,"c":1922160000,"d":-0.53,"m":1.26,"y":0.78,"n":"Weis Markets"},{"s":"BLKB","p":42.52,"r":1860,"c":1921135872.6705916,"d":2.1,"m":-12.27,"y":-34.15,"n":"Blackbaud"},{"s":"BSTZ","p":30.97,"r":1861,"c":1920710000,"d":4.49,"m":0.58,"y":37.4,"n":"BlackRock Science and Technology Term Trust"},{"s":"AVEX","p":14.12,"r":1862,"c":1919282242.379197,"d":-6.8,"m":-13.48,"y":-47.57,"n":"AEVEX"},{"s":"INVX","p":27.57,"r":1863,"c":1916941117.5855856,"d":1.98,"m":-10.45,"y":45.54,"n":"Innovex International"},{"s":"NUV","p":8.26,"r":1864,"c":1915690000,"d":-0.36,"m":-7.09,"y":-10.13,"n":"Nuveen Municipal Value Fund"},{"s":"DRVN","p":11.61,"r":1865,"c":1915415692.308213,"d":-1.74,"m":-14.48,"y":-26.74,"n":"Driven Brands Holdings"},{"s":"QUBT","p":8.4,"r":1866,"c":1912630999.3617017,"d":-0.77,"m":5.26,"y":-55.72,"n":"Quantum Computing"},{"s":"PVLA","p":132.52,"r":1867,"c":1912427787.4844484,"d":-5.53,"m":-14.94,"y":109.58,"n":"Palvella Therapeutics"},{"s":"VERX","p":12.31,"r":1868,"c":1910931887.7811656,"d":4.41,"m":-10.87,"y":-49.86,"n":"Vertex"},{"s":"SMA","p":32.25,"r":1869,"c":1910824001.9536324,"d":0.12,"m":-2.63,"y":-16.06,"n":"SmartStop Self Storage REIT"},{"s":"GNL","p":8.25,"r":1870,"c":1910685576.0287426,"d":-0.12,"m":-9.69,"y":0.73,"n":"Global Net Lease"},{"s":"VIR","p":11.3,"r":1871,"c":1910448213.8479426,"d":1.25,"m":-1.27,"y":98.25,"n":"Vir Biotechnology"},{"s":"SAH","p":63.63,"r":1872,"c":1907953327.219716,"d":5.03,"m":-19.98,"y":-17.89,"n":"Sonic Automotive"},{"s":"PGNY","p":24.84,"r":1873,"c":1906660995.7840412,"d":-1.37,"m":-6.69,"y":17.06,"n":"Progyny"},{"s":"UA","p":4.53,"r":1874,"c":1905001285.274005,"d":3.9,"m":-11.18,"y":-7.17,"n":"Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value"},{"s":"PRCH","p":16.75,"r":1875,"c":1901457243.1872752,"d":0.54,"m":-7.26,"y":-0.98,"n":"Porch Group"},{"s":"DHC","p":7.74,"r":1876,"c":1900712471.815889,"d":-1.53,"m":0.98,"y":75.91,"n":"Diversified Healthcare Trust Common Shares of Beneficial Interest"},{"s":"FTRE","p":19.41,"r":1877,"c":1897244947.4468083,"d":-2.88,"m":4.27,"y":103.83,"n":"Fortrea Holdings"},{"s":"UWMC","p":1.22,"r":1878,"c":1895688515.532258,"d":2.53,"m":-16.78,"y":-80.59,"n":"UWM Holdings Corporation"},{"s":"LMAT","p":80.13,"r":1879,"c":1888771919.956931,"d":-3.07,"m":-0.3,"y":-7.55,"n":"LeMaitre Vascular"},{"s":"ALG","p":156.33,"r":1880,"c":1883700203.9746838,"d":0.6,"m":-8.86,"y":-17.35,"n":"Alamo Group"},{"s":"DHCNL","p":17.31,"r":1881,"c":1874078302.2420382,"d":-7.53,"m":-9.09,"y":-5.41,"n":"Diversified Healthcare Trust 6.25% Senior Notes Due 2046"},{"s":"RUN","p":7.65,"r":1882,"c":1871381021.9183939,"d":-1.61,"m":-14.38,"y":-58.31,"n":"Sunrun"},{"s":"PDO","p":11.83,"r":1883,"c":1870840000,"d":-0.21,"m":-5.55,"y":-16.28,"n":"PIMCO Dynamic Income Opportunities Fund"},{"s":"SRPT","p":17.57,"r":1884,"c":1855866702.4412732,"d":-3.49,"m":-23.61,"y":-9.08,"n":"Sarepta Therapeutics, Inc. Common Stock (DE)"},{"s":"TY","p":34.28,"r":1885,"c":1854120000,"d":-0.95,"m":-4.09,"y":0.71,"n":"TRI-Continental Corporation"},{"s":"XHR","p":18.06,"r":1886,"c":1852300000,"d":-0.14,"m":-0.47,"y":33.05,"n":"Xenia Hotels & Resorts"},{"s":"BLFS","p":36.77,"r":1887,"c":1849301885.189189,"d":-5.4,"m":3.52,"y":40.72,"n":"BioLife Solutions"},{"s":"STDN","p":12.36,"r":1888,"c":1848864333.88,"d":4.44,"m":-14.93,"y":0.49,"n":"Standard Nuclear"},{"s":"ABSI","p":10.75,"r":1889,"c":1848282990.301775,"d":-0.23,"m":22.24,"y":243.29,"n":"Absci Corporation"},{"s":"NGL","p":15.62,"r":1890,"c":1847251436.1021504,"d":5.54,"m":-14.03,"y":157.76,"n":"NGL ENERGY PARTNERS LP"},{"s":"EZPW","p":30.06,"r":1891,"c":1846987914.114919,"d":0.92,"m":-9.77,"y":65.77,"n":"EZCORP, Inc. Class A Non Voting"},{"s":"MFP","p":41.59,"r":1892,"c":1846307048.7539935,"d":1.69,"m":-5.58,"y":6.7,"n":"Midera Food Processing"},{"s":"TIC","p":8.29,"r":1893,"c":1846144082.9896908,"d":-0.54,"m":-10.91,"y":-39.53,"n":"TIC Solutions"},{"s":"VOYG","p":29.89,"r":1894,"c":1846129007.5309043,"d":-1.24,"m":-8.54,"y":0.47,"n":"Voyager Technologies"},{"s":"GCT","p":53.19,"r":1895,"c":1845505061.3132317,"d":2.72,"m":4.47,"y":96.13,"n":"GigaCloud Technology Inc Class A"},{"s":"NAC","p":10.27,"r":1896,"c":1839970000,"d":0.24,"m":-10.27,"y":-11.51,"n":"Nuveen California Quality Municipal Income Fund"},{"s":"DHCNI","p":16.62,"r":1897,"c":1836548310.4012737,"d":-7.46,"m":-9.58,"y":-1.31,"n":"Diversified Healthcare Trust 5.625% Senior Notes due 2042"},{"s":"KRP","p":14.46,"r":1898,"c":1835139858.1090908,"d":1.23,"m":-2.95,"y":5.7,"n":"Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests"},{"s":"SPB","p":79.35,"r":1899,"c":1828379770.4312294,"d":-0.48,"m":-10.33,"y":49.72,"n":"Spectrum Brands Holdings"},{"s":"SEPN","p":38.14,"r":1900,"c":1826468897.0000002,"d":-2.7,"m":3.75,"y":100.74,"n":"Septerna"},{"s":"UAA","p":4.64,"r":1901,"c":1825928405.0654204,"d":3.92,"m":-10.6,"y":-7.75,"n":"Under Armour"},{"s":"PLAB","p":30.85,"r":1902,"c":1818882776.5412605,"d":0.11,"m":9.53,"y":32.38,"n":"Photronics"},{"s":"BRVE","p":21.19,"r":1903,"c":1818787194,"d":4.85,"m":-20.43,"y":-28.89,"n":"Braveheart Bio"},{"s":"GABC","p":48.7,"r":1904,"c":1817311135.5043013,"d":0.66,"m":-2.19,"y":24.84,"n":"German American Bancorp"},{"s":"SEMR","p":12.01,"r":1905,"c":1814170000,"d":0.04,"m":0,"y":67.9,"n":"SEMR"},{"s":"BOBS","p":13.87,"r":1906,"c":1811322848.4841037,"d":-0.11,"m":-15.53,"y":-18.51,"n":"Bobs Discount Furniture"},{"s":"HUBG","p":30.16,"r":1907,"c":1808920786.1970246,"d":1.98,"m":-17.43,"y":-10.07,"n":"Hub Group"},{"s":"HMN","p":44.96,"r":1908,"c":1806346891.2502747,"d":0.73,"m":-13.38,"y":1.18,"n":"Horace Mann Educators Corporation"},{"s":"SNDA","p":37.8,"r":1909,"c":1805643452.3094923,"d":0.45,"m":-0.11,"y":36.76,"n":"Sonida Senior Living"},{"s":"ETG","p":22.84,"r":1910,"c":1803490000,"d":-1.21,"m":-4.99,"y":-0.95,"n":"Eaton Vance Tax-Advantaged Global Dividend Income Fund"},{"s":"NTST","p":17.4,"r":1911,"c":1802892197.8494143,"d":-1.67,"m":-14.81,"y":-4.84,"n":"NetSTREIT"},{"s":"USA","p":5.77,"r":1912,"c":1790750000,"d":-0.35,"m":-3.99,"y":-9.56,"n":"Liberty All-Star Equity Fund"},{"s":"EPAC","p":34.94,"r":1913,"c":1784192551.7161052,"d":-0.06,"m":-5.44,"y":-14.68,"n":"Enerpac Tool Group"},{"s":"NVAX","p":10.59,"r":1914,"c":1783063231.8012938,"d":-2.04,"m":2.42,"y":11.47,"n":"Novavax"},{"s":"VRE","p":18.99,"r":1915,"c":1781980000,"d":-0.03,"m":0,"y":26.35,"n":"VRE"},{"s":"STEW","p":17.34,"r":1916,"c":1781270000,"d":-0.57,"m":-6.72,"y":-4.3,"n":"SRH Total Return Fund"},{"s":"NSP","p":48.6,"r":1917,"c":1779517671.9641013,"d":3.98,"m":-6.3,"y":-1.52,"n":"Insperity"},{"s":"HYMC","p":18.93,"r":1918,"c":1774179086.596491,"d":-0.66,"m":-18.71,"y":188.93,"n":"Hycroft Mining Holding Corporation"},{"s":"GENB","p":13.8,"r":1919,"c":1771263618.894807,"d":-8.06,"m":-15.58,"y":3.64,"n":"Generate Biomedicines"},{"s":"ACVA","p":10.47,"r":1920,"c":1771097195.2346742,"d":0.19,"m":56.08,"y":3.92,"n":"ACV Auctions"},{"s":"MQ","p":17,"r":1921,"c":1769679498.9702852,"d":0,"m":0.29,"y":235.97,"n":"Marqeta"},{"s":"OLN","p":15.96,"r":1922,"c":1766728638.4964356,"d":2.9,"m":-6.01,"y":-37.7,"n":"Olin"},{"s":"VSTS","p":13.78,"r":1923,"c":1765659080.9153044,"d":3.18,"m":10.06,"y":179.51,"n":"Vestis Corporation"},{"s":"DVAX","p":15.5,"r":1924,"c":1762100000,"d":0,"m":0,"y":0,"n":"DVAX"},{"s":"SHCO","p":8.99,"r":1925,"c":1758890000,"d":0.06,"m":0,"y":0,"n":"SHCO"},{"s":"GAB","p":5.22,"r":1926,"c":1758260000,"d":-0.38,"m":-8.26,"y":-15.12,"n":"The Gabelli Equity Trust"},{"s":"BLBD","p":55.58,"r":1927,"c":1758020169.384315,"d":0.12,"m":-12.73,"y":0.13,"n":"Blue Bird Corporation"},{"s":"AMPL","p":14.3,"r":1928,"c":1753815453.8166065,"d":3.17,"m":5.54,"y":42.57,"n":"Amplitude"},{"s":"WS","p":36.31,"r":1929,"c":1753700000,"d":3.01,"m":1.04,"y":16.4,"n":"Worthington Steel"},{"s":"JAMF","p":13.05,"r":1930,"c":1749690000,"d":0.42,"m":0,"y":0,"n":"JAMF"},{"s":"GTY","p":27.82,"r":1931,"c":1748979479.70807,"d":-1.49,"m":-14.75,"y":2.92,"n":"Getty Realty"},{"s":"NBHC","p":39.16,"r":1932,"c":1745504825.1422381,"d":-0.18,"m":-6.51,"y":1.97,"n":"NATIONAL BANK HOLDINGS"},{"s":"BXDC","p":17.28,"r":1933,"c":1745269424.0826728,"d":-0.46,"m":-15.95,"y":-12.77,"n":"Blackstone Digital Infrastructure Trust"},{"s":"ASTH","p":34.92,"r":1934,"c":1743593460.3345516,"d":-1.87,"m":-7.34,"y":24.02,"n":"Astrana Health"},{"s":"GAM","p":63.09,"r":1935,"c":1741930000,"d":-1.25,"m":-6.13,"y":1.3,"n":"General American Investors Company"},{"s":"DCOM","p":39.53,"r":1936,"c":1740652962.2660248,"d":0.46,"m":-3.36,"y":32.38,"n":"Dime Commercial Bancshares"},{"s":"PSNL","p":16.18,"r":1937,"c":1738701978.6911316,"d":-0.71,"m":-3.89,"y":134.08,"n":"Personalis"},{"s":"SGRY","p":13.21,"r":1938,"c":1732048548.1319396,"d":-4.83,"m":-6.77,"y":-37.64,"n":"Surgery Partners"},{"s":"DXC","p":11.65,"r":1939,"c":1730403162.6911907,"d":7.48,"m":-0.21,"y":-15.62,"n":"DXC Technology Company"},{"s":"AI","p":11.11,"r":1940,"c":1728505702.4264991,"d":1.09,"m":1.97,"y":-36.51,"n":"C3.ai"},{"s":"STRA","p":79.33,"r":1941,"c":1724860977.3420427,"d":2.1,"m":-3.04,"y":-7.49,"n":"Strategic Education"},{"s":"TSLX","p":18.1,"r":1942,"c":1718083391.053435,"d":0.33,"m":-1.15,"y":-18.28,"n":"Sixth Street Specialty Lending"},{"s":"BDJ","p":9.44,"r":1943,"c":1714590000,"d":-0.21,"m":-4.74,"y":3.51,"n":"BlackRock Enhanced Equity Dividend Trust"},{"s":"CCS","p":60.2,"r":1944,"c":1713082206.0847654,"d":0.03,"m":-5.66,"y":-6.1,"n":"CENTURY COMMUNITIES"},{"s":"XPRO","p":16.32,"r":1945,"c":1711080000,"d":3.45,"m":-8.93,"y":33.01,"n":"Expro"},{"s":"MNR","p":10.25,"r":1946,"c":1709548399,"d":0.1,"m":-18.52,"y":-23.74,"n":"Mach Natural Resources LP Common Units representing Limited Partner Interests"},{"s":"HAPN","p":15.41,"r":1947,"c":1705722313.0857909,"d":4.19,"m":-12.27,"y":-16.23,"n":"Happen"},{"s":"DCOMP","p":18.65,"r":1948,"c":1704665206.1121256,"d":0.95,"m":0,"y":-2.43,"n":"DCOMP"},{"s":"FRNM","p":15.65,"r":1949,"c":1703032025.5492063,"d":-0.63,"m":-7.23,"y":44.11,"n":"Freenome"},{"s":"ETV","p":14.88,"r":1950,"c":1698780000,"d":-0.2,"m":-2.81,"y":4.42,"n":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund"},{"s":"HOPE","p":13.51,"r":1951,"c":1697688955.111607,"d":1.58,"m":-3.5,"y":26.62,"n":"Hope Bancorp"},{"s":"FSUN","p":38.81,"r":1952,"c":1696923622.3423097,"d":0.53,"m":-4.49,"y":-0.14,"n":"FirstSun Capital Bancorp"},{"s":"AIN","p":59.44,"r":1953,"c":1692923981.9939587,"d":-0.27,"m":-4.7,"y":11.1,"n":"Albany International Corp Class A"},{"s":"MQY","p":9.96,"r":1954,"c":1692360000,"d":0.25,"m":-8.54,"y":-14.94,"n":"Blackrock Muni Yield Quality Fund"},{"s":"RLJ","p":11.05,"r":1955,"c":1692272201.9439423,"d":0,"m":1.38,"y":53.05,"n":"RLJ Lodging Trust"},{"s":"STBA","p":49.03,"r":1956,"c":1690627624.0004134,"d":1.49,"m":-2.38,"y":31.62,"n":"S&T Bancorp"},{"s":"NEXT","p":6.31,"r":1957,"c":1690277488.312303,"d":-0.71,"m":-14.84,"y":-4.39,"n":"NextDecade Corporation"},{"s":"NTLA","p":12.13,"r":1958,"c":1689927888.7182045,"d":0.66,"m":-4.34,"y":-35.34,"n":"Intellia Therapeutics"},{"s":"RQI","p":10.88,"r":1959,"c":1689800000,"d":-0.37,"m":-10.64,"y":-12.96,"n":"COHEN & STEERS QUALITY INCOME REALTY FUND"},{"s":"KMTS","p":27.09,"r":1960,"c":1685003213.6510892,"d":-4.49,"m":7.71,"y":12.17,"n":"Kestra Medical Technologies"},{"s":"WLFC","p":47.74,"r":1961,"c":1684740000,"d":-4.71,"m":-13.92,"y":-65.18,"n":"Willis Lease Finance Corporation"},{"s":"WD","p":34.53,"r":1962,"c":1684630000,"d":-1.92,"m":-17.02,"y":-59.14,"n":"Walker & Dunlop"},{"s":"TRIN","p":17.55,"r":1963,"c":1681757855.9725716,"d":-0.06,"m":-4.31,"y":15.46,"n":"Trinity Capital"},{"s":"GEL","p":13.7,"r":1964,"c":1681669019.9015918,"d":-0.36,"m":-15.17,"y":-17.12,"n":"Genesis Energy, L.P."},{"s":"RAPT","p":58,"r":1965,"c":1680290000,"d":0.01,"m":0,"y":0.01,"n":"RAPT"},{"s":"SNDX","p":18.23,"r":1966,"c":1678785322.7748837,"d":-3.11,"m":-11.91,"y":16.23,"n":"Syndax Pharmaceuticals"},{"s":"STOK","p":26.04,"r":1967,"c":1677682318.1607418,"d":0.13,"m":-13.17,"y":10.36,"n":"Stoke Therapeutics"},{"s":"SILA","p":30.38,"r":1968,"c":1677120000,"d":0.08,"m":0,"y":21.6,"n":"SILA"},{"s":"CTS","p":59.84,"r":1969,"c":1675963164.7801623,"d":1.88,"m":5.87,"y":51.15,"n":"CTS Corporation"},{"s":"LOB","p":36.32,"r":1970,"c":1675004279.113264,"d":0.5,"m":-8.44,"y":3.45,"n":"Live Oak Bancshares"},{"s":"SAM","p":166.5,"r":1971,"c":1672295169.8691945,"d":1.46,"m":-3.01,"y":-24.9,"n":"Boston Beer Company"},{"s":"ASGN","p":19.4,"r":1972,"c":1669758982,"d":-52.08,"m":0,"y":-59.82,"n":"ASGN"},{"s":"ANIP","p":72.82,"r":1973,"c":1668796129.5834482,"d":0.12,"m":1.2,"y":-19.25,"n":"ANI Pharmaceuticals"},{"s":"BY","p":37.21,"r":1974,"c":1664215933.4387536,"d":1.05,"m":-3.61,"y":35.44,"n":"Byline Bancorp"},{"s":"CBL","p":54.31,"r":1975,"c":1651105654.4299636,"d":1.7,"m":-1.31,"y":77.08,"n":"CBL & Associates Properties"},{"s":"AMBQ","p":69.5,"r":1976,"c":1648659755.8410735,"d":1.87,"m":23.29,"y":132.67,"n":"Ambiq Micro"},{"s":"TRINI","p":25.18,"r":1977,"c":1647668098.6666663,"d":-0.04,"m":0,"y":-1.06,"n":"TRINI"},{"s":"TRINZ","p":25.25,"r":1978,"c":1647668098.6666663,"d":0.2,"m":0,"y":-0.79,"n":"TRINZ"},{"s":"BCAT","p":13.61,"r":1979,"c":1646560000,"d":-0.51,"m":-15.2,"y":-8.96,"n":"BlackRock Capital Allocation Term Trust"},{"s":"CNXC","p":27,"r":1980,"c":1646205580.6785572,"d":8.17,"m":-17.78,"y":-44.01,"n":"Concentrix Corporation"},{"s":"OCFC","p":16.68,"r":1981,"c":1641281890.0744102,"d":0.97,"m":-13.58,"y":-3.92,"n":"OceanFirst Financial"},{"s":"PRGS","p":36.56,"r":1982,"c":1639287285.172921,"d":-8.85,"m":-18.01,"y":-19.15,"n":"Progress Software Corporation Common Stock (DE)"},{"s":"WWW","p":19.25,"r":1983,"c":1638150000,"d":0.76,"m":-1.48,"y":-27.92,"n":"Wolverine World Wide"},{"s":"HYT","p":7.8,"r":1984,"c":1637650000,"d":0,"m":-5.74,"y":-18.12,"n":"BLACKROCK CORPORATE HIGH YIELD FUND"},{"s":"TCBK","p":51.87,"r":1985,"c":1636371866.9716723,"d":1.29,"m":-4.4,"y":18.83,"n":"TriCo Bancshares"},{"s":"FLOC","p":18.29,"r":1986,"c":1635393469.8226166,"d":1.16,"m":-14.49,"y":20.89,"n":"Flowco Holdings"},{"s":"FBRX","p":77,"r":1987,"c":1634427427.0000002,"d":0.05,"m":0,"y":154,"n":"FBRX"},{"s":"BFC","p":149.45,"r":1988,"c":1634018522.6436398,"d":0.37,"m":-3.82,"y":22.62,"n":"Bank First Corporation"},{"s":"ZYME","p":25.96,"r":1989,"c":1625720000,"d":-2.04,"m":-13.16,"y":53.25,"n":"Zymeworks"},{"s":"EVCM","p":9.97,"r":1990,"c":1614720380.778291,"d":15.26,"m":25.73,"y":-8.03,"n":"EverCommerce"},{"s":"DSGR","p":34.95,"r":1991,"c":1614314216.9155936,"d":0.13,"m":0.62,"y":17.9,"n":"Distribution Solutions Group"},{"s":"OBK","p":52.52,"r":1992,"c":1611895677.9763033,"d":0.56,"m":-3.37,"y":53.03,"n":"Origin Bancorp"},{"s":"LILA","p":8.37,"r":1993,"c":1611179627.1611376,"d":0.97,"m":-4.4,"y":2.45,"n":"Liberty Latin America"},{"s":"LILAK","p":8.31,"r":1994,"c":1611179627.1611376,"d":0.91,"m":-4.32,"y":-0.3,"n":"Liberty Latin America"},{"s":"LILAP","p":20.47,"r":1995,"c":1611179627.1611376,"d":-0.1,"m":-2.24,"y":57.46,"n":"Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares"},{"s":"GSHD","p":47.15,"r":1996,"c":1610996973.6267328,"d":3.9,"m":-29.54,"y":-33.86,"n":"Goosehead Insurance"},{"s":"RBCAA","p":92.11,"r":1997,"c":1604512257.972505,"d":0.39,"m":-3.43,"y":29.1,"n":"Republic Bancorp"},{"s":"DEI","p":9.73,"r":1998,"c":1604508854.6666665,"d":1.57,"m":-13.67,"y":-38.41,"n":"Douglas Emmett"},{"s":"OCUL","p":7.3,"r":1999,"c":1600999746.5710561,"d":-4.7,"m":-31.39,"y":-33.88,"n":"Ocular Therapeutix"},{"s":"QCRH","p":99.27,"r":2000,"c":1599160601.88235,"d":1.3,"m":-3.45,"y":30.25,"n":"QCR Holdings"},{"s":"GIC","p":43.06,"r":2001,"c":1598263790.6863348,"d":2.37,"m":10.02,"y":20.65,"n":"Global Industrial Company"},{"s":"SKYT","p":32.42,"r":2002,"c":1597181313.0000002,"d":6.02,"m":0,"y":69.56,"n":"SKYT"},{"s":"JBLU","p":4.14,"r":2003,"c":1596030662.3341124,"d":-2.24,"m":-10.18,"y":-11.43,"n":"JetBlue Airways Corporation"},{"s":"ATEC","p":9.9,"r":2004,"c":1593935131.0703955,"d":-4.07,"m":6.11,"y":-29.13,"n":"Alphatec Holdings"},{"s":"XNCR","p":24.76,"r":2005,"c":1593300000,"d":-0.76,"m":-6.99,"y":109.3,"n":"Xencor"},{"s":"ATEX","p":82.39,"r":2006,"c":1589275032.0357323,"d":4.82,"m":-5.14,"y":280.55,"n":"Anterix"},{"s":"BST","p":51.5,"r":2007,"c":1585660000,"d":2.95,"m":3.49,"y":23.85,"n":"BlackRock Science and Technology Trust"},{"s":"IE","p":10,"r":2008,"c":1583135539.18797,"d":0.7,"m":1.63,"y":-18.1,"n":"Ivanhoe Electric"},{"s":"ALHC","p":7.74,"r":2009,"c":1582730166.4485292,"d":-5.32,"m":-42.87,"y":-54.01,"n":"Alignment Healthcare"},{"s":"INFN","p":6.65,"r":2010,"c":1580260000,"d":0,"m":0,"y":0,"n":"INFN"},{"s":"IMKTA","p":84.78,"r":2011,"c":1576518856.3149717,"d":-0.05,"m":2.66,"y":20.26,"n":"Ingles Markets, Incorporated"},{"s":"RAPP","p":32.9,"r":2012,"c":1575127081.8937497,"d":-2.24,"m":-30.93,"y":14.74,"n":"Rapport Therapeutics"},{"s":"GLP","p":46.45,"r":2013,"c":1574014678.3677862,"d":0.78,"m":-11.41,"y":-2.78,"n":"Global Partners LP"},{"s":"HOS","p":7.79,"r":2014,"c":1562253959.7087376,"d":1.04,"m":-15.29,"y":-24.82,"n":"Hornbeck Offshore Services"},{"s":"HLX","p":10.62,"r":2015,"c":1562253959.7087376,"d":3.11,"m":0,"y":59.22,"n":"HLX"},{"s":"OMCL","p":33.47,"r":2016,"c":1553186842.8344502,"d":-1.65,"m":-3.86,"y":11.72,"n":"Omnicell, Inc. Common Stock ($0.001 par value)"},{"s":"LCID","p":4.18,"r":2017,"c":1552636616.07371,"d":2.83,"m":-8.92,"y":-82.77,"n":"Lucid Group"},{"s":"CET","p":55.37,"r":2018,"c":1548380000,"d":-0.4,"m":1.76,"y":7.98,"n":"Central Securities"},{"s":"TSHA","p":4.76,"r":2019,"c":1544450879.5441477,"d":-2.46,"m":-14.54,"y":4.85,"n":"Taysha Gene Therapies"},{"s":"HE","p":8.93,"r":2020,"c":1544188278.647577,"d":-0.11,"m":-19.4,"y":-18.97,"n":"Hawaiian Electric Industries"},{"s":"BL","p":27.48,"r":2021,"c":1542063484.6313994,"d":3.66,"m":-17.29,"y":-46.21,"n":"BlackLine"},{"s":"SBH","p":16.08,"r":2022,"c":1537277941.54678,"d":-2.07,"m":-2.31,"y":-1.35,"n":"Sally Beauty Holdings"},{"s":"INVA","p":20.57,"r":2023,"c":1532326747.55045,"d":-3.09,"m":-3.61,"y":13.18,"n":"Innoviva"},{"s":"AZTA","p":34.43,"r":2024,"c":1528474860.2275379,"d":-1.29,"m":10.57,"y":9.02,"n":"Azenta"},{"s":"EFC","p":11.7,"r":2025,"c":1524737863.3275862,"d":-1.1,"m":-12.29,"y":-10.62,"n":"Ellington Financial"},{"s":"KW","p":10.92,"r":2026,"c":1521190000,"d":-0.18,"m":0,"y":30,"n":"KW"},{"s":"SAFT","p":103.84,"r":2027,"c":1520604374.8761942,"d":0.25,"m":0.69,"y":47.88,"n":"Safety Insurance Group"},{"s":"ALEX","p":20.84,"r":2028,"c":1518725346,"d":0,"m":0,"y":0.19,"n":"ALEX"},{"s":"STC","p":50.82,"r":2029,"c":1517258498.9429178,"d":2.07,"m":-27.3,"y":-30.17,"n":"Stewart Information Services Corporation"},{"s":"RVLV","p":21.2,"r":2030,"c":1516252090.4301834,"d":-0.68,"m":-1.3,"y":1.44,"n":"Revolve Group"},{"s":"KOS","p":2.58,"r":2031,"c":1512538484.3100774,"d":2.18,"m":-8.83,"y":48.28,"n":"Kosmos Energy"},{"s":"MAZE","p":26.67,"r":2032,"c":1509826401.9726129,"d":-2.06,"m":3.01,"y":3.33,"n":"Maze Therapeutics"},{"s":"HSPTR","p":0.45,"r":2033,"c":1508440000,"d":63.76,"m":0,"y":104.55,"n":"HSPTR"},{"s":"HSPT","p":5.11,"r":2034,"c":1508440000,"d":-58.19,"m":0,"y":-54.74,"n":"HSPT"},{"s":"KMPB","p":24.7,"r":2035,"c":1505486557.1060002,"d":0.06,"m":0.1,"y":2.98,"n":"Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062"},{"s":"TYRA","p":21,"r":2036,"c":1503692282.2315743,"d":-3.91,"m":-15.41,"y":56.48,"n":"Tyra Biosciences"},{"s":"ANAB","p":48.59,"r":2037,"c":1502534961.1649792,"d":-3.32,"m":-15.67,"y":51.97,"n":"AnaptysBio"},{"s":"PBT","p":31.23,"r":2038,"c":1501735401.2993588,"d":-0.92,"m":-9.03,"y":70.19,"n":"Permian Basin Royalty Trust"},{"s":"PWP","p":15.76,"r":2039,"c":1501676619.7271614,"d":-3.31,"m":-6.8,"y":-24.05,"n":"Perella Weinberg Partners"},{"s":"ALKT","p":14.05,"r":2040,"c":1501465331.3075237,"d":2.48,"m":-30.02,"y":-41.43,"n":"Alkami Technology"},{"s":"AESI","p":11.69,"r":2041,"c":1501291458.7261803,"d":-2.67,"m":-11.07,"y":2.95,"n":"Atlas Energy Solutions"},{"s":"CRSR","p":13.85,"r":2042,"c":1498250948.3222222,"d":2.56,"m":8.55,"y":60.06,"n":"Corsair Gaming"},{"s":"ECAT","p":13.68,"r":2043,"c":1497000000,"d":-1.23,"m":-10.53,"y":-9.67,"n":"BlackRock ESG Capital Allocation Term Trust"},{"s":"CNOB","p":30.34,"r":2044,"c":1496511761.5194674,"d":1,"m":-5.28,"y":23.69,"n":"ConnectOne Bancorp"},{"s":"CNOBP","p":25.31,"r":2045,"c":1496511761.5194674,"d":0.64,"m":0,"y":2.95,"n":"ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"ICFI","p":85.13,"r":2046,"c":1490843956.8616457,"d":2.37,"m":-5.17,"y":-9.91,"n":"ICF International"},{"s":"CGCT","p":11.91,"r":2047,"c":1489760000,"d":-5.03,"m":0,"y":18.52,"n":"CGCT"},{"s":"ETON","p":51.93,"r":2048,"c":1485751436.900369,"d":0.81,"m":-13.28,"y":156.32,"n":"Eton Pharmaceuticals"},{"s":"RARE","p":14.76,"r":2049,"c":1481790758.8746736,"d":-1.83,"m":-0.54,"y":-50.8,"n":"Ultragenyx Pharmaceutical"},{"s":"MNMD","p":15.01,"r":2050,"c":1479609505,"d":0.84,"m":0,"y":0,"n":"MNMD"},{"s":"HAWK","p":14.74,"r":2051,"c":1479279865.8712614,"d":-2.42,"m":-14.92,"y":-56.66,"n":"HawkEye 360"},{"s":"CASH","p":73.75,"r":2052,"c":1477816909.7205534,"d":3.61,"m":-10.84,"y":0.16,"n":"Pathward Financial"},{"s":"CSWC","p":23.3,"r":2053,"c":1474164339.3061748,"d":0.63,"m":-5.11,"y":7.42,"n":"Capital Southwest Corporation"},{"s":"HUN","p":8.66,"r":2054,"c":1473180397.3747017,"d":3.22,"m":-7.97,"y":-5.04,"n":"Huntsman Corporation"},{"s":"KMPR","p":25.94,"r":2055,"c":1473078814.302416,"d":3.8,"m":-9.62,"y":-48.89,"n":"Kemper Corporation"},{"s":"PRKS","p":31.19,"r":2056,"c":1469058411.9825978,"d":-3.76,"m":-23.24,"y":-41.25,"n":"United Parks & Resorts"},{"s":"ENR","p":21.24,"r":2057,"c":1464865094.1063244,"d":-0.7,"m":2.83,"y":-15.21,"n":"Energizer Holdings"},{"s":"ARDT","p":10.25,"r":2058,"c":1458414736.9603026,"d":-0.82,"m":-4.74,"y":-21.64,"n":"Ardent Health"},{"s":"PAHC","p":35.96,"r":2059,"c":1456379529.4983213,"d":0.64,"m":-6.79,"y":-11.86,"n":"Phibro Animal Health Corporation"},{"s":"RYI","p":28.15,"r":2060,"c":1456208244,"d":0.68,"m":0,"y":0,"n":"RYI"},{"s":"XERS","p":9.26,"r":2061,"c":1453650000,"d":-2.99,"m":7.93,"y":15.61,"n":"Xeris Biopharma Holdings"},{"s":"IIPR","p":51.02,"r":2062,"c":1452458678.8596587,"d":-3.22,"m":-9.97,"y":-7.67,"n":"Innovative Industrial Properties"},{"s":"COAG","p":31.08,"r":2063,"c":1450878337.6238651,"d":0.27,"m":-30.07,"y":-32.49,"n":"Hemab Therapeutics Holdings"},{"s":"NUTX","p":213.08,"r":2064,"c":1449442080.7316518,"d":0.57,"m":8.6,"y":104.1,"n":"Nutex Health"},{"s":"YELP","p":18.11,"r":2065,"c":1444610000,"d":-2.14,"m":-18.3,"y":-42.45,"n":"YELP"},{"s":"LKFN","p":57.95,"r":2066,"c":1444116187.193288,"d":0.34,"m":-3.47,"y":-8.7,"n":"Lakeland Financial Corporation"},{"s":"INBX","p":98.28,"r":2067,"c":1441300465.5230815,"d":-2.13,"m":-19.5,"y":189.23,"n":"Inhibrx Biosciences"},{"s":"NRP","p":109.63,"r":2068,"c":1440717339.4115937,"d":-1.06,"m":-2.74,"y":3.33,"n":"Natural Resource Partners L.P."},{"s":"EMAT","p":2.15,"r":2069,"c":1439425402.2,"d":-15.49,"m":-34.1,"y":-73.26,"n":"Evolution Metals & Technologies"},{"s":"KALV","p":26.99,"r":2070,"c":1437500000,"d":0.02,"m":0,"y":123.98,"n":"KALV"},{"s":"TFIN","p":61.16,"r":2071,"c":1436778533.3046343,"d":2.12,"m":-11.14,"y":27.97,"n":"Triumph Financial"},{"s":"XZO","p":14.46,"r":2072,"c":1435600000,"d":0,"m":-13.44,"y":-31.2,"n":"Exzeo Group"},{"s":"BTT","p":22,"r":2073,"c":1434120000,"d":0.46,"m":-2.31,"y":-4.18,"n":"BlackRock Municipal 2030 Target Term Trust"},{"s":"QQQX","p":30.86,"r":2074,"c":1433550000,"d":0.78,"m":0.39,"y":11.89,"n":"Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest"},{"s":"GT","p":5.04,"r":2075,"c":1430856750.7219996,"d":1.61,"m":-17.65,"y":-33.16,"n":"The Goodyear Tire & Rubber Company"},{"s":"AMAL","p":47.83,"r":2076,"c":1430422998.4982133,"d":0.1,"m":-2.55,"y":78.07,"n":"Amalgamated Financial Corp. Common Stock (DE)"},{"s":"KLRA","p":11.02,"r":2077,"c":1429969763.7425568,"d":-3.59,"m":-29.85,"y":-57.62,"n":"Kailera Therapeutics"},{"s":"AMSC","p":29.51,"r":2078,"c":1429043345.4482996,"d":1.37,"m":1.71,"y":-50.14,"n":"American Superconductor Corporation"},{"s":"JJSF","p":77.98,"r":2079,"c":1428208929.936537,"d":1.89,"m":-9.33,"y":-20.69,"n":"J & J Snack Foods"},{"s":"AVBP","p":28.89,"r":2080,"c":1426472708.7727873,"d":-4.48,"m":-6.94,"y":56.47,"n":"ArriVent BioPharma"},{"s":"CERT","p":9.32,"r":2081,"c":1424712248.854348,"d":1.41,"m":14.63,"y":-30.25,"n":"Certara"},{"s":"MBC","p":7,"r":2082,"c":1424433307.1736012,"d":-0.21,"m":-14.32,"y":-46.52,"n":"MasterBrand"},{"s":"SVV","p":9.25,"r":2083,"c":1420699046.8498402,"d":0.43,"m":-9.84,"y":-28.74,"n":"Savers Value Village"},{"s":"FLNC","p":7.58,"r":2084,"c":1417700156.5626597,"d":-1.49,"m":-25.61,"y":-43.64,"n":"Fluence Energy"},{"s":"AMPX","p":9.6,"r":2085,"c":1414060434.5099685,"d":-0.52,"m":-0.31,"y":-20.27,"n":"Amprius Technologies"},{"s":"SCL","p":61.85,"r":2086,"c":1413736511.9896743,"d":-0.43,"m":-0.83,"y":29.69,"n":"Stepan Co."},{"s":"WLTH","p":10.38,"r":2087,"c":1412960000,"d":0,"m":11.13,"y":-26.85,"n":"Wealthfront Corporation"},{"s":"REX","p":43.76,"r":2088,"c":1412950532.1884537,"d":0.39,"m":5.33,"y":42.08,"n":"REX American Resources"},{"s":"HCSG","p":20.57,"r":2089,"c":1412450772.6102688,"d":0.59,"m":-5.12,"y":26.58,"n":"Healthcare Services Group"},{"s":"NFJ","p":15.04,"r":2090,"c":1409380000,"d":-0.33,"m":-3.99,"y":15.43,"n":"Virtus Dividend, Interest & Premium Strategy Fund"},{"s":"DMLP","p":28.64,"r":2091,"c":1404014308.2524965,"d":1.85,"m":-2.12,"y":10.88,"n":"Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests"},{"s":"WEN","p":6.26,"r":2092,"c":1401940000,"d":-2.03,"m":-20.56,"y":-33.83,"n":"Wendy's Company (The)"},{"s":"ETHE","p":21.68,"r":2093,"c":1398980000,"d":1.17,"m":7.04,"y":-39.24,"n":"Grayscale Ethereum Staking ETF Shares"},{"s":"ESQ","p":118.3,"r":2094,"c":1397837253.066598,"d":1.6,"m":-2.49,"y":17.63,"n":"Esquire Financial Holdings"},{"s":"NMAX","p":9.88,"r":2095,"c":1396226627.9944704,"d":-8.65,"m":-8.9,"y":66.25,"n":"Newsmax"},{"s":"ORIC","p":12.52,"r":2096,"c":1396201271.5646973,"d":-6.98,"m":-1.73,"y":6.92,"n":"Oric Pharmaceuticals"},{"s":"OLPX","p":2.08,"r":2097,"c":1391280000,"d":0.73,"m":0,"y":60,"n":"OLPX"},{"s":"AMN","p":35.91,"r":2098,"c":1389244840.3402002,"d":-0.1,"m":7.71,"y":79.82,"n":"AMN Healthcare Services"},{"s":"FMC","p":8.57,"r":2099,"c":1387470389.6721673,"d":-3.82,"m":-34.03,"y":-72.97,"n":"FMC Corporation"},{"s":"CNMD","p":45.89,"r":2100,"c":1384646162.2463055,"d":-0.86,"m":-7.01,"y":-2.69,"n":"CONMED Corporation"},{"s":"TMP","p":97.12,"r":2101,"c":1384354593.5437295,"d":0.51,"m":-1.66,"y":48.58,"n":"Tompkins Financial Corporation"},{"s":"BXMX","p":13.27,"r":2102,"c":1381230000,"d":-2.03,"m":0,"y":-8.52,"n":"BXMX"},{"s":"VISN","p":6.17,"r":2103,"c":1379145908.2424242,"d":3.01,"m":-3.37,"y":-61.44,"n":"Vistance Networks"},{"s":"TRS","p":38.6,"r":2104,"c":1377915422.6840265,"d":-0.04,"m":-0.85,"y":2.05,"n":"TriMas Corporation"},{"s":"WABC","p":58.96,"r":2105,"c":1377820000,"d":1.09,"m":-0.06,"y":17.98,"n":"Westamerica Bancorporation"},{"s":"ULCC","p":5.96,"r":2106,"c":1374388035.0910583,"d":-0.17,"m":3.84,"y":42.29,"n":"Frontier Group Holdings"},{"s":"KARD","p":14.26,"r":2107,"c":1370764109.0879564,"d":-3.29,"m":-31.11,"y":-28.02,"n":"Kardigan"},{"s":"BHRB","p":68.92,"r":2108,"c":1370093878.4612248,"d":0.31,"m":-4.77,"y":13.52,"n":"Burke & Herbert Financial Services"},{"s":"ARHS","p":9.87,"r":2109,"c":1367904245.3484688,"d":4.22,"m":17.57,"y":-7.15,"n":"Arhaus"},{"s":"CDNL","p":29.75,"r":2110,"c":1367698842.5944445,"d":-2.76,"m":-15.7,"y":26.6,"n":"Cardinal Infrastructure Group"},{"s":"SHLS","p":8.13,"r":2111,"c":1363229650.772201,"d":0.25,"m":15.57,"y":2.52,"n":"Shoals Technologies Group"},{"s":"PNTG","p":38.72,"r":2112,"c":1362233859.9999998,"d":-0.54,"m":0.55,"y":52.44,"n":"The Pennant Group"},{"s":"WLAC","p":19.02,"r":2113,"c":1362030000,"d":2.18,"m":0,"y":62.89,"n":"WLAC"},{"s":"ADIG","p":18,"r":2114,"c":1360543652.5136843,"d":-0.42,"m":-11.44,"y":-18.2,"n":"ADI Global Distribution"},{"s":"APPS","p":11.54,"r":2115,"c":1359363488.2595677,"d":3.87,"m":5.92,"y":76.72,"n":"Digital Turbine"},{"s":"PRSU","p":50.85,"r":2116,"c":1355846359.1632733,"d":1.73,"m":5.79,"y":43.23,"n":"Pursuit Attractions and Hospitality"},{"s":"MLKN","p":20.15,"r":2117,"c":1352603947.8336675,"d":2.39,"m":-10,"y":15.34,"n":"MillerKnoll"},{"s":"CRCT","p":6.52,"r":2118,"c":1351963740.6105018,"d":2.2,"m":11.37,"y":2.92,"n":"Cricut"},{"s":"UFCS","p":53.67,"r":2119,"c":1351849055.2113965,"d":1.82,"m":-4.86,"y":78.72,"n":"United Fire Group"},{"s":"PSQL","p":6.24,"r":2120,"c":1350187812.879479,"d":-1.89,"m":-21.51,"y":-38.88,"n":"Pasqal Holding SA Ordinary Share"},{"s":"HLMN","p":6.94,"r":2121,"c":1350142243.4077253,"d":-0.72,"m":-9.75,"y":-23.15,"n":"Hillman Solutions"},{"s":"EFOR","p":36.13,"r":2122,"c":1348900063,"d":9.42,"m":13.83,"y":-6.08,"n":"Everforth"},{"s":"CTBI","p":75.24,"r":2123,"c":1348425508.0228188,"d":1.37,"m":-2.85,"y":36.92,"n":"Community Trust Bancorp"},{"s":"LQDT","p":43.6,"r":2124,"c":1341933214.1891017,"d":1.82,"m":7.65,"y":58.95,"n":"Liquidity Services"},{"s":"OMER","p":18.49,"r":2125,"c":1337012210.450105,"d":-2.89,"m":-3.25,"y":346.5,"n":"Omeros Corporation"},{"s":"AGL","p":82.42,"r":2126,"c":1336412444.127831,"d":3.96,"m":-4.47,"y":8142,"n":"agilon health"},{"s":"ARLO","p":12.78,"r":2127,"c":1334405003.7972648,"d":3.02,"m":-5.09,"y":-24.47,"n":"Arlo Technologies"},{"s":"WLACU","p":15.32,"r":2128,"c":1333976183.1854546,"d":27.67,"m":0,"y":25.99,"n":"WLACU"},{"s":"BRUN","p":15.92,"r":2129,"c":1332299280.3781817,"d":-3.52,"m":-6.19,"y":-11.01,"n":"Boost Run"},{"s":"ATLC","p":89.3,"r":2130,"c":1327833496.9404433,"d":2.45,"m":-7.61,"y":53.81,"n":"Atlanticus Holdings Corporation"},{"s":"PEBO","p":36.88,"r":2131,"c":1325912115.4359114,"d":0.83,"m":-6.93,"y":24.01,"n":"Peoples Bancorp"},{"s":"MUC","p":9.79,"r":2132,"c":1325090000,"d":0.41,"m":-6.36,"y":-9.31,"n":"BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND"},{"s":"FCEL","p":16.56,"r":2133,"c":1324840986.0225334,"d":0.94,"m":13,"y":89.69,"n":"FuelCell Energy"},{"s":"ATLCP","p":23.52,"r":2134,"c":1321158610.275677,"d":-2.08,"m":-2.08,"y":-2.24,"n":"Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share"},{"s":"ATLCZ","p":25.5,"r":2135,"c":1321158610.275677,"d":-0.35,"m":0.39,"y":-0.43,"n":"Atlanticus Holdings Corporation 9.25% Senior Notes due 2029"},{"s":"ATLCL","p":25.26,"r":2136,"c":1321158610.275677,"d":0.22,"m":0.28,"y":1.24,"n":"Atlanticus Holdings Corporation 6.125% Senior Notes due 2026"},{"s":"YSWY","p":19.8,"r":2137,"c":1320770000,"d":-1.96,"m":-17.6,"y":-26.67,"n":"Yesway"},{"s":"UMH","p":15.35,"r":2138,"c":1314938337.556561,"d":-0.36,"m":-3.76,"y":4.35,"n":"UMH Properties"},{"s":"FOR","p":25.9,"r":2139,"c":1313703886.7325404,"d":1.09,"m":-6.35,"y":-3.72,"n":"Forestar Group"},{"s":"MYI","p":9.75,"r":2140,"c":1313430000,"d":1.14,"m":-7.41,"y":-13.26,"n":"BLACKROCK MUNIYIELD QUALITY FUND III"},{"s":"COUR","p":5.08,"r":2141,"c":1311423991.5032122,"d":2.52,"m":-15.33,"y":-54.6,"n":"Coursera"},{"s":"UAN","p":124.36,"r":2142,"c":1308309577.5389216,"d":0.29,"m":-4.87,"y":37.89,"n":"CVR Partners, LP"},{"s":"AAT","p":21.39,"r":2143,"c":1305453576.9278352,"d":0.52,"m":-3.56,"y":5.21,"n":"AMERICAN ASSETS TRUST"},{"s":"SLVM","p":33.31,"r":2144,"c":1299364741.3744855,"d":1.88,"m":-6.43,"y":-23.38,"n":"Sylvamo Corporation"},{"s":"TWFG","p":24.59,"r":2145,"c":1297783576.9400082,"d":2.39,"m":-15.9,"y":-7.24,"n":"TWFG"},{"s":"EYE","p":16.41,"r":2146,"c":1296736667.1794872,"d":0.18,"m":-2.73,"y":-43.61,"n":"National Vision Holdings"},{"s":"FMBH","p":49.09,"r":2147,"c":1296577197.301555,"d":0.73,"m":-3.84,"y":31.22,"n":"First Mid Bancshares"},{"s":"NSSC","p":36.18,"r":2148,"c":1294459675.1468275,"d":1.52,"m":-2.33,"y":-15.31,"n":"NAPCO Security Technologies"},{"s":"PRA","p":24.99,"r":2149,"c":1290190000,"d":-0.04,"m":0,"y":4.21,"n":"PRA"},{"s":"RDVT","p":80.29,"r":2150,"c":1287769712.5174026,"d":1.43,"m":5.02,"y":51.77,"n":"Red Violet"},{"s":"USPH","p":83.25,"r":2151,"c":1279322923.721532,"d":-2.98,"m":5.74,"y":-3.2,"n":"US Physical Therapy"},{"s":"HBT","p":35.86,"r":2152,"c":1275341975.7175574,"d":1.37,"m":-1.4,"y":43.55,"n":"HBT Financial"},{"s":"TWO","p":12.18,"r":2153,"c":1271079240,"d":1.04,"m":0,"y":20,"n":"TWO"},{"s":"TWOD","p":26.3,"r":2154,"c":1271079240,"d":0.84,"m":0.84,"y":2.8,"n":"Two Harbors Investment Corp. 9.375% Senior Notes due 2030"},{"s":"BBAI","p":2.74,"r":2155,"c":1270660489.0000002,"d":3.4,"m":-8.36,"y":-60.74,"n":"BigBear.ai Holdings"},{"s":"MNKD","p":3.95,"r":2156,"c":1270100664.602564,"d":1.28,"m":-0.25,"y":-26.58,"n":"MannKind Corporation"},{"s":"OMDA","p":20.41,"r":2157,"c":1269940440.5031235,"d":-1.9,"m":-8.46,"y":-9.01,"n":"Omada Health"},{"s":"DMRA","p":20.23,"r":2158,"c":1267430253.9638157,"d":-4.89,"m":-32.88,"y":-29.17,"n":"Damora Therapeutics"},{"s":"REPL","p":13.48,"r":2159,"c":1267254069.0105739,"d":1.93,"m":-11.78,"y":220.07,"n":"Replimune Group"},{"s":"TRAX","p":33.9,"r":2160,"c":1266301045.24736,"d":-4.33,"m":-20.2,"y":78.42,"n":"First Tracks Biotherapeutics"},{"s":"IART","p":16.08,"r":2161,"c":1266136362.6153846,"d":-1.26,"m":-2.07,"y":9.16,"n":"Integra LifeSciences Holdings Corporation"},{"s":"ALX","p":246.95,"r":2162,"c":1258947073.0143306,"d":-1.85,"m":-6.37,"y":3.96,"n":"Alexander's"},{"s":"HQH","p":20.19,"r":2163,"c":1258800000,"d":-3.4,"m":-10.62,"y":8.61,"n":"abrdn Healthcare Investors"},{"s":"LEG","p":9.2,"r":2164,"c":1256618800,"d":-1.29,"m":0,"y":3.02,"n":"LEG"},{"s":"OPY","p":119.29,"r":2165,"c":1251359785.4062343,"d":0.95,"m":-4.71,"y":64.45,"n":"Oppenheimer Holdings"},{"s":"QMCO","p":31.87,"r":2166,"c":1250085218.3408399,"d":0.58,"m":30.92,"y":192.61,"n":"Quantum Corporation"},{"s":"RES","p":5.72,"r":2167,"c":1247928952.9237587,"d":1.6,"m":-11.59,"y":19.67,"n":"RPC"},{"s":"OSBC","p":24.64,"r":2168,"c":1245946200.9878297,"d":0.59,"m":-4.03,"y":41.91,"n":"Old Second Bancorp"},{"s":"EPC","p":26.66,"r":2169,"c":1243478872.2494547,"d":-1.19,"m":-6.39,"y":27.68,"n":"Edgewell Personal Care Company"},{"s":"GOLD","p":42.06,"r":2170,"c":1241118017.244403,"d":-1.2,"m":1.5,"y":58.54,"n":"Gold.com"},{"s":"DCH","p":5.42,"r":2171,"c":1240296072.9491525,"d":3.83,"m":-18.74,"y":-8.29,"n":"Dauch Corporation"},{"s":"GBX","p":40.06,"r":2172,"c":1239753229.2680614,"d":-0.07,"m":-6.34,"y":-13.48,"n":"The Greenbrier Companies"},{"s":"LBRX","p":37.31,"r":2173,"c":1238107070.611588,"d":-2.66,"m":-21.34,"y":136.74,"n":"LB Pharmaceuticals"},{"s":"WOLF","p":31.23,"r":2174,"c":1236420000,"d":11.04,"m":16.9,"y":25.76,"n":"Wolfspeed"},{"s":"RYZ","p":24.48,"r":2175,"c":1234668956.466447,"d":3.66,"m":-5.04,"y":4.04,"n":"RYERSON HOLDING CORPORATION"},{"s":"JFR","p":7.45,"r":2176,"c":1234620000,"d":0.2,"m":-1.91,"y":-8.59,"n":"Nuveen Floating Rate Income Fund"},{"s":"THS","p":24.43,"r":2177,"c":1233370000,"d":-0.08,"m":0,"y":0,"n":"THS"},{"s":"PRG","p":31.14,"r":2178,"c":1231594130.487139,"d":0.57,"m":-19.08,"y":-2.82,"n":"PROG Holdings"},{"s":"PFBC","p":106,"r":2179,"c":1228575516.2732742,"d":1.14,"m":1.39,"y":17.65,"n":"Preferred Bank"},{"s":"BCAX","p":18.18,"r":2180,"c":1226846264.3632455,"d":-2.21,"m":-22.07,"y":9.45,"n":"Bicara Therapeutics"},{"s":"DSL","p":9.99,"r":2181,"c":1225910000,"d":-0.6,"m":-5.22,"y":-19.17,"n":"DOUBLELINE INCOME SOLUTIONS FUND"},{"s":"ASIC","p":26.53,"r":2182,"c":1224533076.2329288,"d":3.39,"m":-3.19,"y":48.38,"n":"Ategrity Specialty Insurance Company Holdings"},{"s":"CCO","p":2.4,"r":2183,"c":1224370639.1468081,"d":2.13,"m":0.84,"y":0.21,"n":"Clear Channel Outdoor Holdings"},{"s":"HIVE","p":2.93,"r":2184,"c":1223276964,"d":-0.51,"m":-3.93,"y":-29.57,"n":"HIVE Digital Technologies"},{"s":"UMAC","p":21.8,"r":2185,"c":1222935264.2886932,"d":-11.22,"m":-11,"y":46.67,"n":"Unusual Machines"},{"s":"AVLN","p":27.4,"r":2186,"c":1221376772.5201826,"d":-4.13,"m":-22.51,"y":2.78,"n":"Avalyn Pharma"},{"s":"BJRI","p":59.25,"r":2187,"c":1218774057.064137,"d":3.31,"m":0.76,"y":93.82,"n":"BJ's Restaurants"},{"s":"WBTN","p":10.89,"r":2188,"c":1218460000,"d":0.93,"m":9.17,"y":-38.99,"n":"WEBTOON Entertainment"},{"s":"XPEL","p":44.64,"r":2189,"c":1216820000,"d":1.01,"m":-12.1,"y":34.24,"n":"XPEL"},{"s":"ODC","p":91.26,"r":2190,"c":1216610097.5262232,"d":0.46,"m":2.71,"y":50.84,"n":"Oil-Dri Corporation of America"},{"s":"VTOL","p":40.31,"r":2191,"c":1207022235.0317228,"d":-0.97,"m":-7.95,"y":9.78,"n":"Bristow Group"},{"s":"INNV","p":8.79,"r":2192,"c":1200772399.3763921,"d":-0.06,"m":-18.2,"y":69.27,"n":"InnovAge Holding"},{"s":"SENEA","p":177.52,"r":2193,"c":1199822200.463427,"d":-0.42,"m":-13.45,"y":62.46,"n":"Seneca Foods"},{"s":"WINA","p":299.33,"r":2194,"c":1190270000,"d":-0.32,"m":-5.74,"y":-41.76,"n":"Winmark Corporation"},{"s":"PD","p":15.57,"r":2195,"c":1187613049.6254182,"d":3.04,"m":10.43,"y":-4.54,"n":"PagerDuty"},{"s":"LZB","p":29.43,"r":2196,"c":1187164076.2358491,"d":-0.73,"m":-7.8,"y":-13.03,"n":"La-Z-Boy Incorporated"},{"s":"SCSC","p":62.24,"r":2197,"c":1182987360.7394986,"d":6.01,"m":7.59,"y":42.04,"n":"ScanSource"},{"s":"GIII","p":27.56,"r":2198,"c":1182105329.6670353,"d":1.58,"m":1.21,"y":2.61,"n":"G-III Apparel Group"},{"s":"SENEB","p":208.53,"r":2199,"c":1180980728.8637643,"d":89.11,"m":0,"y":89.11,"n":"Seneca Foods"},{"s":"AIP","p":24.03,"r":2200,"c":1180141972.7982235,"d":1.61,"m":16.37,"y":128.86,"n":"Arteris"},{"s":"FLO","p":5.56,"r":2201,"c":1176918639.375,"d":0.18,"m":-13.8,"y":-57.52,"n":"Flowers Foods"},{"s":"TPB","p":55.38,"r":2202,"c":1176871733.358855,"d":-5.7,"m":-27.85,"y":-43.15,"n":"Turning Point Brands"},{"s":"CBRL","p":51.71,"r":2203,"c":1176184874.2202744,"d":-1.68,"m":-4.35,"y":19.2,"n":"Cracker Barrel Old Country Store"},{"s":"ROCK","p":39.8,"r":2204,"c":1175481970.8572857,"d":0.37,"m":-13.02,"y":-38.95,"n":"Gibraltar Industries"},{"s":"OPK","p":1.57,"r":2205,"c":1171735357.8633542,"d":-2.8,"m":-2.19,"y":0.97,"n":"OPKO Health"},{"s":"UVE","p":43.23,"r":2206,"c":1171379675.6299717,"d":2.79,"m":-3.36,"y":67.54,"n":"UNIVERSAL INSURANCE HLDG"},{"s":"AVNS","p":24.99,"r":2207,"c":1170726922.9999998,"d":0.04,"m":0,"y":118.44,"n":"AVNS"},{"s":"GO","p":11.78,"r":2208,"c":1166224512.688889,"d":4.71,"m":-4.19,"y":-27.28,"n":"Grocery Outlet Holding"},{"s":"DFIN","p":47.53,"r":2209,"c":1160184164.4356625,"d":0.92,"m":-2.72,"y":-8.49,"n":"Donnelley Financial Solutions"},{"s":"PX","p":10.54,"r":2210,"c":1159559049.1043065,"d":0.86,"m":0,"y":0,"n":"PX"},{"s":"MYE","p":31.3,"r":2211,"c":1157507982.2047343,"d":1.43,"m":1.1,"y":83.58,"n":"Myers Industries"},{"s":"HZO","p":52.33,"r":2212,"c":1155136266.1294026,"d":0.02,"m":0.3,"y":102.52,"n":"MarineMax"},{"s":"HROW","p":30.63,"r":2213,"c":1154625772.1528664,"d":-0.49,"m":-20.07,"y":-36.68,"n":"Harrow"},{"s":"NBXG","p":15.84,"r":2214,"c":1152280000,"d":0.96,"m":2.92,"y":2.46,"n":"Neuberger Next Generation Connectivity Fund"},{"s":"HLIT","p":10.71,"r":2215,"c":1151741673.463507,"d":1.37,"m":-7.64,"y":0.99,"n":"Harmonic"},{"s":"CXM","p":5.22,"r":2216,"c":1149248222.5518672,"d":5.45,"m":-16.21,"y":-32.73,"n":"Sprinklr"},{"s":"CRI","p":31.73,"r":2217,"c":1148325880.9264517,"d":1.24,"m":-4.25,"y":9.3,"n":"Carter's"},{"s":"TNDM","p":16.48,"r":2218,"c":1148048592.4892704,"d":0.92,"m":-19.26,"y":32.8,"n":"Tandem Diabetes Care"},{"s":"MSDL","p":13.7,"r":2219,"c":1146352896.015417,"d":0.44,"m":-9.87,"y":-13.4,"n":"Morgan Stanley Direct Lending Fund"},{"s":"BVS","p":13.45,"r":2220,"c":1146172251.382143,"d":-1.43,"m":-6.3,"y":100.45,"n":"Bioventus"},{"s":"TNC","p":67.14,"r":2221,"c":1146054125.6525614,"d":-0.19,"m":-4.29,"y":-17.45,"n":"TENNANT COMPANY"},{"s":"CRF","p":6.07,"r":2222,"c":1141890000,"d":-1.54,"m":-6.33,"y":-24.97,"n":"Cornerstone Total Return Fund"},{"s":"HFWA","p":27.9,"r":2223,"c":1141134873.7173364,"d":0.94,"m":-4.49,"y":15.46,"n":"Heritage Financial Corporation"},{"s":"GNK","p":27.22,"r":2224,"c":1140225568.7759814,"d":4.05,"m":-0.17,"y":52.66,"n":"GENCO SHIPPING & TRADING"},{"s":"ORC","p":5.23,"r":2225,"c":1139040191.0933099,"d":-3.33,"m":-19.66,"y":-27.26,"n":"Orchid Island Capital"},{"s":"LNN","p":112.42,"r":2226,"c":1138304994.632306,"d":0.31,"m":-8.31,"y":-19.77,"n":"Lindsay Corporation"},{"s":"TE","p":3.73,"r":2227,"c":1136679407.745358,"d":-3.37,"m":-17.75,"y":56.07,"n":"T1 Energy"},{"s":"GLDD","p":17.01,"r":2228,"c":1135270000,"d":0.21,"m":0,"y":42.82,"n":"GLDD"},{"s":"EOSE","p":3.14,"r":2229,"c":1132561693.8892508,"d":2.45,"m":-10.54,"y":-74.62,"n":"Eos Energy Enterprises"},{"s":"UVSP","p":41.23,"r":2230,"c":1130259806.4040747,"d":0.61,"m":-1.9,"y":38.73,"n":"Univest Financial Corporation"},{"s":"VOR","p":18.05,"r":2231,"c":1128816536.1898527,"d":-5.35,"m":-25.47,"y":-54.02,"n":"Vor Biopharma"},{"s":"AVO","p":12.83,"r":2232,"c":1124037132.0045767,"d":-2.29,"m":2.15,"y":6.61,"n":"Mission Produce"},{"s":"AMTB","p":29.38,"r":2233,"c":1123573182.0707176,"d":2.26,"m":-0.09,"y":52.94,"n":"Amerant Bancorp"},{"s":"GDRX","p":3.28,"r":2234,"c":1122368348.6842105,"d":-0.46,"m":-6.82,"y":-34.79,"n":"GoodRx Holdings"},{"s":"STAA","p":22.38,"r":2235,"c":1122222430.9703672,"d":-1.1,"m":-5.09,"y":-17.66,"n":"STAAR Surgical Company"},{"s":"EOS","p":21.29,"r":2236,"c":1121770000,"d":-0.05,"m":-1.64,"y":-11.48,"n":"Eaton Vance Enhance Equity Income Fund II"},{"s":"XIFR","p":10.43,"r":2237,"c":1118080000,"d":-0.48,"m":-13.19,"y":-3.43,"n":"XPLR Infrastructure, LP"},{"s":"PDM","p":8.81,"r":2238,"c":1113682176.4237669,"d":-1.23,"m":-9.18,"y":-2,"n":"Piedmont Realty Trust"},{"s":"AORT","p":21.93,"r":2239,"c":1112617010.0778651,"d":-4.03,"m":-14.36,"y":-46.67,"n":"Artivion"},{"s":"BOW","p":33.82,"r":2240,"c":1112485281,"d":0.12,"m":0.49,"y":35.33,"n":"Bowhead Specialty Holdings"},{"s":"PSEC","p":2.06,"r":2241,"c":1110339080.3773587,"d":-1.67,"m":-5.72,"y":-25.36,"n":"Prospect Capital Corporation"},{"s":"LADR","p":8.73,"r":2242,"c":1107534063.1993356,"d":0.06,"m":-11.2,"y":-19.66,"n":"LADDER CAPITAL"},{"s":"BH","p":357.9,"r":2243,"c":1107304118.942591,"d":4.2,"m":-7.13,"y":10.78,"n":"Biglari Holdings"},{"s":"GTM","p":3.85,"r":2244,"c":1103307110.9035811,"d":1.45,"m":-6.55,"y":-62.51,"n":"ZoomInfo Technologies"},{"s":"IRMD","p":85.34,"r":2245,"c":1102494362.165163,"d":-0.86,"m":-0.72,"y":21.19,"n":"iRadimed Corporation"},{"s":"AMRC","p":20.96,"r":2246,"c":1099001279.708987,"d":1.01,"m":-7.91,"y":-44.17,"n":"Ameresco"},{"s":"JCAP","p":19.12,"r":2247,"c":1098837575.3189204,"d":0.1,"m":-10.7,"y":8.57,"n":"Jefferson Capital"},{"s":"DEA","p":23.22,"r":2248,"c":1097861557.5086503,"d":0,"m":-4.37,"y":2.34,"n":"Easterly Government Properties"},{"s":"AOD","p":10.07,"r":2249,"c":1097700000,"d":-0.79,"m":-5.75,"y":6.05,"n":"abrdn Total Dynamic Dividend Fund"},{"s":"SPH","p":16.38,"r":2250,"c":1096751683.780855,"d":-0.24,"m":-6.29,"y":-11.07,"n":"Suburban Propane Partners L P"},{"s":"FUN","p":10.89,"r":2251,"c":1095807695.287293,"d":1.59,"m":-27.63,"y":-52.03,"n":"Six Flags Entertainment Corporation"},{"s":"YARW","p":23.56,"r":2252,"c":1094083052,"d":5.6,"m":-18.88,"y":-30.81,"n":"Yarrow Bioscience"},{"s":"VYNE","p":25.14,"r":2253,"c":1094083052,"d":4839.1,"m":0,"y":4062.25,"n":"VYNE"},{"s":"AMPH","p":25.35,"r":2254,"c":1090460191.8179002,"d":-1.78,"m":6.29,"y":-6.08,"n":"Amphastar Pharmaceuticals"},{"s":"REAL","p":8.93,"r":2255,"c":1088956540.4015837,"d":1.08,"m":-11.32,"y":-16.07,"n":"The RealReal"},{"s":"TYG","p":37.85,"r":2256,"c":1087810000,"d":-0.94,"m":-11.75,"y":-12.57,"n":"Tortoise Energy Infrastructure"},{"s":"PUMP","p":9,"r":2257,"c":1085763410.3918917,"d":1.81,"m":-19.86,"y":65.75,"n":"ProPetro Holding"},{"s":"CRML","p":7.22,"r":2258,"c":1084813843.6470587,"d":-0.69,"m":-2.04,"y":1.83,"n":"Critical Metals"},{"s":"LGIH","p":47.67,"r":2259,"c":1084299427.1595657,"d":2.26,"m":-12.46,"y":-9.47,"n":"LGI Homes"},{"s":"MCB","p":87.51,"r":2260,"c":1080094505.563786,"d":0.64,"m":-5.19,"y":17.7,"n":"Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share"},{"s":"MMI","p":28.95,"r":2261,"c":1077430046.008953,"d":1.76,"m":-9.62,"y":-0.55,"n":"MARCUS & MILLICHAP"},{"s":"CSTL","p":35.21,"r":2262,"c":1077022836.8281734,"d":-1.23,"m":7.81,"y":52.95,"n":"Castle Biosciences"},{"s":"ECVT","p":9.95,"r":2263,"c":1076074384.0367346,"d":1.43,"m":-2.45,"y":16.1,"n":"Ecovyst"},{"s":"CDRE","p":25.03,"r":2264,"c":1074372293.6788092,"d":-0.44,"m":-16.26,"y":-30.65,"n":"Cadre Holdings"},{"s":"EXPI","p":6.74,"r":2265,"c":1073468994.0000001,"d":3.22,"m":0,"y":-35.25,"n":"EXPI"},{"s":"FPF","p":15.71,"r":2266,"c":1070920000.0000001,"d":-1.75,"m":-10.02,"y":-17.23,"n":"FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND"},{"s":"AXL","p":8.99,"r":2267,"c":1068267822,"d":9.56,"m":0,"y":0,"n":"AXL"},{"s":"ODTX","p":20.48,"r":2268,"c":1067860537.3921568,"d":-7.85,"m":-22.83,"y":20.75,"n":"Odyssey Therapeutics"},{"s":"NBN","p":124.48,"r":2269,"c":1066853522.4882742,"d":0.74,"m":-5.24,"y":26.38,"n":"Northeast Bank"},{"s":"WLDN","p":73.61,"r":2270,"c":1063030000,"d":-0.27,"m":-15.32,"y":-23.18,"n":"Willdan Group"},{"s":"FTK","p":29.78,"r":2271,"c":1061982962.3340349,"d":1.47,"m":25.28,"y":92.5,"n":"Flotek Industries"},{"s":"PSIX","p":45.34,"r":2272,"c":1060318644.7552016,"d":-1.35,"m":25.04,"y":-50.82,"n":"Power Solutions International"},{"s":"EVV","p":8.49,"r":2273,"c":1057450000,"d":0.41,"m":-6.19,"y":-16.98,"n":"Eaton Vance Limited Duration Income Fund"},{"s":"NPK","p":150.1,"r":2274,"c":1057279665.260117,"d":1.57,"m":2.93,"y":31.68,"n":"National Presto Industries"},{"s":"MGTX","p":10.66,"r":2275,"c":1056472918.9577718,"d":-3,"m":-23.61,"y":28.9,"n":"MeiraGTx Holdings"},{"s":"JANX","p":16.97,"r":2276,"c":1056443470.7256637,"d":-1.79,"m":-14.34,"y":-28.4,"n":"Janux Therapeutics"},{"s":"OCSL","p":11.99,"r":2277,"c":1056145417.0420167,"d":0.59,"m":-8.75,"y":-7.56,"n":"Oaktree Specialty Lending Corporation"},{"s":"SG","p":8.68,"r":2278,"c":1055896449.7402744,"d":-2.36,"m":29.94,"y":7.56,"n":"Sweetgreen"},{"s":"GPRE","p":14.92,"r":2279,"c":1055635661.3025155,"d":-0.93,"m":-0.23,"y":65.41,"n":"Green Plains"},{"s":"MRTN","p":13.08,"r":2280,"c":1055068810.1086454,"d":1.28,"m":-7.56,"y":24.93,"n":"Marten Transport"},{"s":"TDOC","p":5.66,"r":2281,"c":1053767322.0521737,"d":-2.33,"m":-12.65,"y":-27.44,"n":"Teladoc Health"},{"s":"ENOV","p":18.07,"r":2282,"c":1053621545.2849404,"d":-0.99,"m":-6.78,"y":-40.68,"n":"Enovis Corporation"},{"s":"DLX","p":22.94,"r":2283,"c":1053318955.8863828,"d":-0.17,"m":-5.95,"y":17.7,"n":"Deluxe Corporation"},{"s":"AKTS","p":18.46,"r":2284,"c":1047593294.1086289,"d":-5.24,"m":-30.42,"y":-17.59,"n":"Aktis Oncology"},{"s":"KRT","p":53.73,"r":2285,"c":1047411897.170241,"d":1.45,"m":14.42,"y":123.78,"n":"Karat Packaging"},{"s":"STKL","p":6.5,"r":2286,"c":1046410000.0000001,"d":0.23,"m":0,"y":10.46,"n":"STKL"},{"s":"CII","p":23.9,"r":2287,"c":1045400000.0000001,"d":-0.29,"m":-2.65,"y":3.11,"n":"BlackRock Enhanced Large Cap Core Fund"},{"s":"HIBB","p":87.5,"r":2288,"c":1045329999.9999999,"d":-0.01,"m":0,"y":0,"n":"HIBB"},{"s":"UVV","p":41.67,"r":2289,"c":1040540016.2016807,"d":-0.25,"m":-9.26,"y":-25.3,"n":"Universal Corporation"},{"s":"TRUP","p":23.69,"r":2290,"c":1039780841.1729454,"d":1.43,"m":-17.65,"y":-45.48,"n":"Trupanion"},{"s":"CFFN","p":8.47,"r":2291,"c":1037010798.5663083,"d":2.79,"m":-3.64,"y":35.3,"n":"Capitol Federal Financial"},{"s":"SVRA","p":5.04,"r":2292,"c":1036545780.1724808,"d":-2.14,"m":-6.06,"y":42.37,"n":"Savara"},{"s":"FSBC","p":42.87,"r":2293,"c":1032500668.2766109,"d":1.14,"m":-7.81,"y":33.59,"n":"Five Star Bancorp"},{"s":"HPK","p":7.94,"r":2294,"c":1031854880.4724005,"d":-2.87,"m":-4.05,"y":10.43,"n":"HighPeak Energy"},{"s":"CRAI","p":175.55,"r":2295,"c":1030346544.8632036,"d":6.89,"m":1.01,"y":-13.71,"n":"CRA International"},{"s":"UTI","p":19.06,"r":2296,"c":1028627900.1057438,"d":2.09,"m":-11.76,"y":-39.8,"n":"Universal Technical Institute"},{"s":"THRM","p":33.67,"r":2297,"c":1028220174.8018019,"d":1.16,"m":-15.78,"y":-1.49,"n":"Gentherm"},{"s":"ETW","p":9.46,"r":2298,"c":1027339999.9999999,"d":-0.53,"m":-4.01,"y":4.19,"n":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund"},{"s":"GSBD","p":9.18,"r":2299,"c":1023252811.5300316,"d":0.88,"m":-7.09,"y":-8.11,"n":"Goldman Sachs BDC"},{"s":"EMO","p":49.61,"r":2300,"c":1021550000,"d":-0.82,"m":-10.26,"y":-4.05,"n":"ClearBridge Energy Midstream Opportunity Fund"},{"s":"UPWK","p":8.35,"r":2301,"c":1019211515.3185185,"d":2.2,"m":-9.1,"y":-52.88,"n":"Upwork"},{"s":"BBNX","p":18.88,"r":2302,"c":1017965010.7365648,"d":-0.47,"m":-5.22,"y":-6.58,"n":"Beta Bionics"},{"s":"GLUE","p":11.26,"r":2303,"c":1017788845.7410562,"d":-5.5,"m":-21.7,"y":50.13,"n":"Monte Rosa Therapeutics"},{"s":"MOFG","p":49.34,"r":2304,"c":1017480000,"d":2.43,"m":0,"y":0,"n":"MOFG"},{"s":"WYFI","p":17.49,"r":2305,"c":1013620000,"d":-2.91,"m":-6.92,"y":4.17,"n":"WhiteFiber"},{"s":"GHM","p":86.73,"r":2306,"c":1013023326.2949506,"d":0.49,"m":1.17,"y":54.21,"n":"Graham Corporation"},{"s":"SBR","p":69.83,"r":2307,"c":1008161697.9225503,"d":0.57,"m":-7.71,"y":-12.15,"n":"Sabine Royalty Trust"},{"s":"FSCO","p":5.13,"r":2308,"c":1005280000,"d":-0.58,"m":-2.38,"y":-25.18,"n":"FS Credit Opportunities"},{"s":"VTYX","p":14,"r":2309,"c":1004650000,"d":0.11,"m":0,"y":0.21,"n":"VTYX"},{"s":"ANRO","p":25.21,"r":2310,"c":1001850901.3656888,"d":-1.6,"m":-30.55,"y":519.41,"n":"Alto Neuroscience"},{"s":"MBWM","p":58.99,"r":2311,"c":1001719674.7007887,"d":1.25,"m":-4.69,"y":31.56,"n":"Mercantile Bank Corporation"},{"s":"CHI","p":11.37,"r":2312,"c":999150000,"d":-0.52,"m":-9.11,"y":-0.96,"n":"Calamos Convertible Opportunities and Income Fund"},{"s":"CHY","p":11.61,"r":2313,"c":998510000,"d":-0.9,"m":-8.73,"y":3.57,"n":"Calamos Convertible and High Income Fund"},{"s":"MSEX","p":52.64,"r":2314,"c":998163756.693233,"d":-0.67,"m":-9.96,"y":-0.27,"n":"Middlesex Water Company"},{"s":"EEX","p":5.04,"r":2315,"c":997510000,"d":0.1,"m":0,"y":2.34,"n":"EEX"},{"s":"PCRX","p":25.02,"r":2316,"c":996945715.6451099,"d":-0.08,"m":-5.85,"y":-0.99,"n":"Pacira BioSciences"},{"s":"AEVA","p":14.28,"r":2317,"c":996095267.2450141,"d":1.6,"m":-6.39,"y":-4.48,"n":"Aeva Technologies"},{"s":"APMD","p":22.61,"r":2318,"c":994975536.5620673,"d":3.19,"m":-16.94,"y":-9.56,"n":"Apnimed"},{"s":"CEVA","p":35.52,"r":2319,"c":994683343.7178074,"d":0.48,"m":34.39,"y":29.92,"n":"CEVA"},{"s":"NWPX","p":104.7,"r":2320,"c":992920934.4417198,"d":1.65,"m":-5.24,"y":97.47,"n":"NWPX Infrastructure"},{"s":"FUBO","p":8.89,"r":2321,"c":992598821.5809524,"d":-0.67,"m":-23.34,"y":127.82,"n":"FuboTV"},{"s":"PRCT","p":17,"r":2322,"c":991979732.0724478,"d":-6.77,"m":-20.43,"y":-51.05,"n":"PROCEPT BioRobotics Corporation"},{"s":"RNP","p":18.53,"r":2323,"c":988320000,"d":-0.4,"m":-8.49,"y":-17.13,"n":"Cohen & Steers REIT and Preferred and Income Fund"},{"s":"CGEM","p":14.52,"r":2324,"c":987844587.5508864,"d":-5.47,"m":-34.42,"y":142,"n":"Cullinan Therapeutics"},{"s":"MCBS","p":34.67,"r":2325,"c":986620574.3651165,"d":1.14,"m":-2.48,"y":24.76,"n":"MetroCity Bankshares"},{"s":"FBYD","p":8.61,"r":2326,"c":985837652.950296,"d":1,"m":8.99,"y":33.41,"n":"Falcon's Beyond Global"},{"s":"HRTG","p":33.91,"r":2327,"c":985629644.9999999,"d":2.43,"m":-2.98,"y":43.18,"n":"HERITAGE INSURANCE HOLDINGS"},{"s":"LMRI","p":10.1,"r":2328,"c":984768506.2378168,"d":-1.46,"m":-15.05,"y":-45.46,"n":"Lumexa Imaging Holdings"},{"s":"RXT","p":3.87,"r":2329,"c":983809169.6536912,"d":4.03,"m":17.63,"y":178.42,"n":"Rackspace Technology"},{"s":"TRIP","p":8.38,"r":2330,"c":981544465.6959381,"d":0,"m":-9.85,"y":-46.76,"n":"TripAdvisor"},{"s":"LZ","p":5.74,"r":2331,"c":981347420.4385028,"d":2.5,"m":-10.17,"y":-42.89,"n":"LegalZoom.com"},{"s":"BFST","p":30.45,"r":2332,"c":979425914.1348239,"d":1.15,"m":-3.29,"y":30,"n":"Business First Bancshares"},{"s":"PLYM","p":21.99,"r":2333,"c":979230000,"d":0.05,"m":0,"y":0,"n":"PLYM"},{"s":"CCNEP","p":25,"r":2334,"c":977192924.9756609,"d":-0.56,"m":0,"y":-0.87,"n":"CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"CCNE","p":33.69,"r":2335,"c":977192924.9756609,"d":1.22,"m":-1.86,"y":40.35,"n":"CNB Financial Corporation"},{"s":"BBN","p":14.4,"r":2336,"c":976320000,"d":-0.03,"m":-8.02,"y":-13.72,"n":"BlackRock Taxable Municipal Bond Trust"},{"s":"WSR","p":18.99,"r":2337,"c":975970000,"d":0.05,"m":0,"y":55.91,"n":"WSR"},{"s":"BRKL","p":26.34,"r":2338,"c":975700000,"d":140.33,"m":0,"y":140.55,"n":"Corgi BRKB 2x Daily ETF"},{"s":"BMEZ","p":16.63,"r":2339,"c":975020000,"d":-0.98,"m":-1.83,"y":13.75,"n":"BlackRock Health Sciences Term Trust"},{"s":"EQBK","p":47.4,"r":2340,"c":970730013.9599663,"d":0.38,"m":-6.84,"y":17.5,"n":"Equity Bancshares"},{"s":"NPKI","p":11.82,"r":2341,"c":969670902.7280701,"d":3.41,"m":-9.77,"y":0.85,"n":"NPK International"},{"s":"VPG","p":75,"r":2342,"c":968928006.1701533,"d":3.09,"m":19.69,"y":129.15,"n":"Vishay Precision Group"},{"s":"DFH","p":10.88,"r":2343,"c":968725749.9545454,"d":1.87,"m":-21.19,"y":-58.5,"n":"Dream Finders Homes"},{"s":"ALMS","p":7.22,"r":2344,"c":967839817.3883628,"d":-2.23,"m":-36.39,"y":77.83,"n":"Alumis"},{"s":"HBNC","p":19.09,"r":2345,"c":961169420.7626129,"d":1.3,"m":-2.97,"y":18.54,"n":"Horizon Bancorp"},{"s":"FEIM","p":86,"r":2346,"c":952930952.0688057,"d":1.82,"m":43.86,"y":151.09,"n":"Frequency Electronics"},{"s":"KURA","p":10.65,"r":2347,"c":952768236.1360483,"d":-0.56,"m":-19.02,"y":15.71,"n":"Kura Oncology"},{"s":"IPX","p":15.84,"r":2348,"c":952691617,"d":-5.99,"m":-27.17,"y":-69.28,"n":"IperionX Limited American Depositary Share"},{"s":"NXDR","p":2.49,"r":2349,"c":947778620.495868,"d":2.26,"m":10.2,"y":23.02,"n":"Nextdoor Holdings"},{"s":"PDX","p":20.51,"r":2350,"c":945100000,"d":0.79,"m":-6.73,"y":-17.99,"n":"PIMCO Dynamic Income Strategy Fund"},{"s":"GLIBK","p":23.52,"r":2351,"c":939534782.5583909,"d":1.36,"m":-10.04,"y":-36.87,"n":"Liberty Capital Corporation Series C GCI Group"},{"s":"KFRC","p":54.32,"r":2352,"c":939506180.4471858,"d":3.86,"m":1.06,"y":79.99,"n":"Kforce"},{"s":"CAEP","p":12.49,"r":2353,"c":938260000,"d":0.32,"m":0,"y":21.68,"n":"CAEP"},{"s":"HA","p":18,"r":2354,"c":936180000,"d":3.93,"m":0,"y":0,"n":"HA"},{"s":"CBLL","p":23.66,"r":2355,"c":936041914.9223653,"d":-3.07,"m":-3.78,"y":104.67,"n":"CeriBell"},{"s":"KODK","p":9.86,"r":2356,"c":935924029.9061522,"d":3.14,"m":7.76,"y":47.6,"n":"EASTMAN KODAK COMPANY"},{"s":"BTZ","p":9.37,"r":2357,"c":935110000,"d":0.48,"m":-6.07,"y":-15.1,"n":"BlackRock Credit Allocation Income Trust"},{"s":"RMIX","p":12.72,"r":2358,"c":934739809.8834499,"d":-1.32,"m":-21.24,"y":-24.78,"n":"Suncrete"},{"s":"ASA","p":55.8,"r":2359,"c":932890000,"d":-0.66,"m":-14.54,"y":21.33,"n":"ASA GOLD AND PRECIOUS METALS LIMITED"},{"s":"VYX","p":6.84,"r":2360,"c":932662059.1956193,"d":0,"m":-23.66,"y":-45.5,"n":"NCR Voyix Corporation"},{"s":"TRST","p":54.56,"r":2361,"c":932268806.7507828,"d":0.53,"m":-5.06,"y":50.97,"n":"TrustCo Bank Corp NY"},{"s":"CAC","p":56.09,"r":2362,"c":929760139.2153763,"d":1.14,"m":-2.61,"y":46.95,"n":"Camden National Corporation"},{"s":"GLIBA","p":23.19,"r":2363,"c":928778167.2296299,"d":-0.09,"m":-13.16,"y":-37.96,"n":"Liberty Capital Corporation Series A GCI Group"},{"s":"FET","p":82.11,"r":2364,"c":928715011.6838573,"d":1.61,"m":0.31,"y":208.45,"n":"Forum Energy Technologies"},{"s":"ASTE","p":40.65,"r":2365,"c":926540766.863603,"d":0.93,"m":-4.05,"y":-15.48,"n":"Astec Industries"},{"s":"BV","p":10.16,"r":2366,"c":926000023.8568587,"d":1.65,"m":-10.04,"y":-25.8,"n":"BrightView Holdings"},{"s":"UTL","p":50.72,"r":2367,"c":925693569.9901941,"d":-0.35,"m":-5.69,"y":7.41,"n":"Unitil Corporation"},{"s":"CMP","p":21.85,"r":2368,"c":925258411.2834467,"d":-0.7,"m":-13.38,"y":10.16,"n":"Compass Minerals International"},{"s":"RHLD","p":118.19,"r":2369,"c":924667134.186985,"d":-0.09,"m":-14.58,"y":59.78,"n":"Resolute Holdings Management"},{"s":"CPF","p":36.03,"r":2370,"c":924075311.1190541,"d":0.35,"m":-4.81,"y":19.68,"n":"Central Pacific Financial Corporation"},{"s":"TDAY","p":7.06,"r":2371,"c":923484820.6349206,"d":11.89,"m":9.29,"y":68.5,"n":"USA TODAY Co."},{"s":"CRVS","p":10.94,"r":2372,"c":919442007.2196181,"d":-4.95,"m":-25.31,"y":50.62,"n":"Corvus Pharmaceuticals"},{"s":"MYN","p":8.95,"r":2373,"c":917700000,"d":2.17,"m":-6.04,"y":-10.41,"n":"BLACKROCK MUNIYIELD NEW YORK QUALITY FUND"},{"s":"PXED","p":25.38,"r":2374,"c":916684708.6761229,"d":-0.29,"m":-15.44,"y":-33.49,"n":"Phoenix Education Partners"},{"s":"HAFC","p":31.23,"r":2375,"c":916161998.5397946,"d":1.13,"m":-1.85,"y":27.57,"n":"Hanmi Financial Corporation"},{"s":"HTD","p":22.19,"r":2376,"c":915200000,"d":0.05,"m":-11.94,"y":-10.34,"n":"John Hancock Tax-Advantaged Dividend Income Fund"},{"s":"PML","p":6.5,"r":2377,"c":914660000,"d":-1.22,"m":-9.85,"y":-18.24,"n":"PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"UPBD","p":15.69,"r":2378,"c":914134705.8547771,"d":0,"m":-15.94,"y":-31.27,"n":"Upbound Group"},{"s":"CSR","p":54.5,"r":2379,"c":913788719.6662434,"d":0.06,"m":4.31,"y":-7.22,"n":"Centerspace"},{"s":"IBTA","p":39.96,"r":2380,"c":913135416.3534503,"d":1.38,"m":7.18,"y":40.34,"n":"Ibotta"},{"s":"MPB","p":35.88,"r":2381,"c":909787596.0101694,"d":1.13,"m":-3.29,"y":24.71,"n":"Mid Penn Bancorp"},{"s":"HSTM","p":30.39,"r":2382,"c":909003772.4206456,"d":2.19,"m":2.22,"y":10.59,"n":"HealthStream"},{"s":"PLOW","p":39.62,"r":2383,"c":905774074.115433,"d":0.99,"m":-3.96,"y":26.82,"n":"DOUGLAS DYNAMICS"},{"s":"SBGI","p":12.52,"r":2384,"c":904698903.5886526,"d":-1.38,"m":-10.12,"y":-14.89,"n":"Sinclair"},{"s":"BXBL","p":3.25,"r":2385,"c":903185123.2461541,"d":-0.31,"m":-26.97,"y":-67.92,"n":"BOXABL"},{"s":"NBBK","p":22.25,"r":2386,"c":903123965.6434666,"d":0.34,"m":-3.01,"y":26.54,"n":"NB Bancorp"},{"s":"NRK","p":9.29,"r":2387,"c":902890000,"d":0.76,"m":-7.24,"y":-9.37,"n":"Nuveen New York AMT-Free Quality Municipal Income Fund"},{"s":"BBDC","p":8.71,"r":2388,"c":902573387.0550458,"d":0.99,"m":-3.28,"y":0.75,"n":"Barings BDC"},{"s":"BCX","p":11.84,"r":2389,"c":901900000,"d":-0.92,"m":-9.55,"y":14.62,"n":"BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST"},{"s":"HTLD","p":11.66,"r":2390,"c":900151566.263566,"d":0.52,"m":-5.82,"y":39.92,"n":"Heartland Express"},{"s":"RIGL","p":46.84,"r":2391,"c":899435390.5778277,"d":-2.84,"m":-3.54,"y":66.34,"n":"Rigel Pharmaceuticals"},{"s":"WOOF","p":2.19,"r":2392,"c":898800000,"d":-3.3,"m":-12.55,"y":-43.86,"n":"Petco Health and Wellness Company"},{"s":"TBLA","p":3.31,"r":2393,"c":896915890.452381,"d":-1.19,"m":-14.58,"y":-1.78,"n":"Taboola.com"},{"s":"SBSI","p":30.51,"r":2394,"c":896624037.408896,"d":1.23,"m":-6.04,"y":9.67,"n":"Southside Bancshares"},{"s":"NXP","p":13.33,"r":2395,"c":896080000,"d":-0.67,"m":-5.59,"y":-8.26,"n":"NUVEEN SELECT TAX-FREE"},{"s":"BRBR","p":7.41,"r":2396,"c":894179344.1083871,"d":-3.64,"m":-28.75,"y":-79.55,"n":"BellRing Brands"},{"s":"JBIO","p":13.76,"r":2397,"c":893543283.7235543,"d":-1.99,"m":-30.72,"y":51.04,"n":"Jade Biosciences"},{"s":"DJCO","p":652.12,"r":2398,"c":892899062.8936276,"d":0.33,"m":4.59,"y":36.98,"n":"Daily Journal Corp. (S.C.)"},{"s":"FMNB","p":15.17,"r":2399,"c":890490980.3609467,"d":0.93,"m":-4.2,"y":6.35,"n":"Farmers National Banc"},{"s":"BZH","p":33.39,"r":2400,"c":889765431.7685852,"d":0.07,"m":0.56,"y":33.91,"n":"Beazer Homes USA, Inc. New"},{"s":"FCBC","p":47.51,"r":2401,"c":888596317.1336999,"d":1.09,"m":-2.93,"y":37.91,"n":"First Community Bankshares, Inc. (VA)"},{"s":"REPX","p":41.1,"r":2402,"c":886372986.970093,"d":2.57,"m":-2.38,"y":50.27,"n":"Riley Exploration Permian"},{"s":"PCT","p":4.3,"r":2403,"c":885990202.8419865,"d":-2.27,"m":-31.85,"y":-66.51,"n":"PureCycle Technologies"},{"s":"KRO","p":7.62,"r":2404,"c":880496028.5795455,"d":-0.26,"m":-9.61,"y":36.8,"n":"Kronos Worldwide"},{"s":"CYRX","p":17.37,"r":2405,"c":879268378.9931035,"d":-0.23,"m":9.45,"y":82.84,"n":"CryoPort"},{"s":"THFF","p":73.84,"r":2406,"c":878811158.2265015,"d":-0.07,"m":-6.09,"y":33.79,"n":"First Financial Corporation"},{"s":"BLZE","p":14.18,"r":2407,"c":877742007.0950679,"d":1.39,"m":6.42,"y":55.43,"n":"Backblaze"},{"s":"NX","p":19.23,"r":2408,"c":876655286.9422085,"d":1.56,"m":2.07,"y":33.17,"n":"Quanex Building Products Corporation"},{"s":"SNCY","p":16.15,"r":2409,"c":876360000,"d":-1.76,"m":0,"y":37.21,"n":"SNCY"},{"s":"VRTS","p":133.85,"r":2410,"c":876314267.8153284,"d":1.27,"m":-13.97,"y":-28.05,"n":"Virtus Investment Partners"},{"s":"OXLC","p":9.01,"r":2411,"c":875920000,"d":-0.11,"m":-6.88,"y":-47.52,"n":"Oxford Lane Capital"},{"s":"OXLCN","p":24.58,"r":2412,"c":875920000,"d":0.04,"m":-0.63,"y":-0.28,"n":"Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock"},{"s":"OXLCZ","p":25.01,"r":2413,"c":875920000,"d":1.01,"m":0,"y":2.04,"n":"Oxford Lane Capital Corp. 5.00% Notes due 2027"},{"s":"OXLCI","p":25.28,"r":2414,"c":875920000,"d":-0.14,"m":-1.83,"y":-1.94,"n":"Oxford Lane Capital Corp. 8.75% Notes due 2030"},{"s":"OXLCL","p":24.03,"r":2415,"c":875920000,"d":-2.44,"m":-2.44,"y":-1.48,"n":"Oxford Lane Capital Corp. 6.75% Notes due 2031"},{"s":"OXLCP","p":24.95,"r":2416,"c":875920000,"d":0.2,"m":0,"y":1.67,"n":"OXLCP"},{"s":"OXLCG","p":24.94,"r":2417,"c":875920000,"d":0.16,"m":-1.01,"y":-0.89,"n":"Oxford Lane Capital Corp. 7.95% Notes due 2032"},{"s":"OXLCO","p":23.6,"r":2418,"c":875920000,"d":-1.17,"m":-1.46,"y":0,"n":"Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029"},{"s":"PUBM","p":19.18,"r":2419,"c":873650204.2541379,"d":2.27,"m":13.12,"y":132.2,"n":"PubMatic"},{"s":"PCN","p":10.71,"r":2420,"c":872740000,"d":0.42,"m":-8.39,"y":-19.75,"n":"PIMCO Corporate & Income Strategy Fund"},{"s":"SANA","p":2.89,"r":2421,"c":872636251.1752578,"d":-0.69,"m":-26.28,"y":-21.89,"n":"Sana Biotechnology"},{"s":"ANGX","p":4.25,"r":2422,"c":872152016.2038625,"d":-9.29,"m":-5.25,"y":8.15,"n":"Angel Studios"},{"s":"BKSY","p":21.15,"r":2423,"c":872108457.6098675,"d":-0.77,"m":2.55,"y":-5.69,"n":"BlackSky Technology"},{"s":"AWF","p":9.63,"r":2424,"c":871780000,"d":-0.88,"m":-4.28,"y":-14.22,"n":"ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND"},{"s":"TALK","p":5.25,"r":2425,"c":870574985.9999999,"d":0,"m":0,"y":94.44,"n":"TALK"},{"s":"BW","p":5.8,"r":2426,"c":869955926.6781414,"d":-0.94,"m":-18.67,"y":111.5,"n":"Babcock & Wilcox Enterprises"},{"s":"BTGO","p":7.36,"r":2427,"c":869837592.6822559,"d":-0.67,"m":-2.06,"y":-29.43,"n":"BitGo Holdings"},{"s":"SGP","p":26.51,"r":2428,"c":869647471.6194968,"d":2,"m":-8.33,"y":36.16,"n":"SpyGlass Pharma"},{"s":"TTI","p":5.83,"r":2429,"c":869187235.9776249,"d":-1.02,"m":-15.99,"y":-0.34,"n":"TETRA Technologies"},{"s":"OI","p":5.66,"r":2430,"c":868177534.4060284,"d":0.09,"m":-19.49,"y":-56.73,"n":"O-I Glass"},{"s":"PHK","p":4.14,"r":2431,"c":867070000,"d":0.98,"m":-8.21,"y":-15.44,"n":"PIMCO High Income Fund"},{"s":"ACEL","p":10.6,"r":2432,"c":865522439.5808823,"d":-0.56,"m":-10.17,"y":-3.11,"n":"Accel Entertainment"},{"s":"DNA","p":12.49,"r":2433,"c":863975758.2867893,"d":-2.57,"m":79.71,"y":-14.86,"n":"Ginkgo Bioworks Holdings"},{"s":"WGO","p":26.32,"r":2434,"c":863050000,"d":-0.15,"m":-12.35,"y":-22.06,"n":"Winnebago Industries"},{"s":"AIO","p":25.12,"r":2435,"c":863040000,"d":0.26,"m":-3.38,"y":3.63,"n":"Virtus Artificial Intelligence & Technology Opportunities Fund"},{"s":"KOP","p":45.2,"r":2436,"c":862178405.4613717,"d":-0.99,"m":-3.38,"y":62.01,"n":"Koppers Holdings"},{"s":"BWNB","p":25.21,"r":2437,"c":860273229.0154111,"d":0,"m":0,"y":0.92,"n":"BWNB"},{"s":"PCTTU","p":9.81,"r":2438,"c":858868056.8367348,"d":-9.5,"m":0,"y":-57.07,"n":"PCTTU"},{"s":"EIG","p":48.34,"r":2439,"c":857434582.7552681,"d":1.11,"m":-3.55,"y":14.17,"n":"Employers Holdings"},{"s":"QNST","p":14.91,"r":2440,"c":856866997.0526316,"d":-0.73,"m":-20.46,"y":-3.56,"n":"QuinStreet"},{"s":"SABR","p":2,"r":2441,"c":855596475.5680752,"d":-5.21,"m":-2.44,"y":7.53,"n":"Sabre Corporation"},{"s":"KOPN","p":4.61,"r":2442,"c":855013980.336842,"d":0.66,"m":7.96,"y":84.4,"n":"Kopin Corporation"},{"s":"NNE","p":15.72,"r":2443,"c":851115564.5725143,"d":-0.66,"m":-10.93,"y":-59.81,"n":"Nano Nuclear Energy"},{"s":"NAVI","p":9.11,"r":2444,"c":850619297.9999999,"d":0.28,"m":-3.85,"y":-31.18,"n":"Navient Corporation"},{"s":"STK","p":54.03,"r":2445,"c":850580000,"d":0.28,"m":3.6,"y":50.46,"n":"Columbia Seligman Premium Technology Growth Fund"},{"s":"SMBK","p":49.48,"r":2446,"c":847571302.1873233,"d":-0.08,"m":-4.82,"y":39.64,"n":"SmartFinancial"},{"s":"EGBN","p":28.22,"r":2447,"c":847149569.833691,"d":1.49,"m":1.66,"y":39.7,"n":"Eagle Bancorp"},{"s":"DAKT","p":17.59,"r":2448,"c":846911494.0954571,"d":1.03,"m":-9.84,"y":-14.53,"n":"Daktronics"},{"s":"RJET","p":18.02,"r":2449,"c":845560152.0892562,"d":-0.17,"m":5.01,"y":-6.87,"n":"Republic Airways Holdings"},{"s":"TRNS","p":90.12,"r":2450,"c":844067980.7466637,"d":1.74,"m":5.4,"y":25.48,"n":"Transcat"},{"s":"WRLD","p":171.79,"r":2451,"c":844000000,"d":0.74,"m":-11.14,"y":1.34,"n":"World Acceptance Corporation"},{"s":"ODP","p":28,"r":2452,"c":843300000,"d":0.02,"m":0,"y":0.23,"n":"ODP"},{"s":"FSSL","p":11.87,"r":2453,"c":841930000,"d":0.94,"m":0.17,"y":-15.21,"n":"FS Specialty Lending Fund"},{"s":"GSBC","p":78.16,"r":2454,"c":841396526.5711154,"d":1.16,"m":-2.2,"y":28.79,"n":"Great Southern Bancorp"},{"s":"EVLV","p":4.72,"r":2455,"c":841330958.2591397,"d":1.61,"m":-4.93,"y":-36.39,"n":"Evolv Technologies Holdings"},{"s":"ARDX","p":3.37,"r":2456,"c":841008088.8157895,"d":-1.46,"m":-9.41,"y":-37.13,"n":"Ardelyx"},{"s":"MCS","p":27.04,"r":2457,"c":840428910.4919862,"d":-3.22,"m":-1.78,"y":77.31,"n":"The Marcus Corporation"},{"s":"SMPL","p":9.89,"r":2458,"c":839490574.5681583,"d":4.11,"m":-14,"y":-60.15,"n":"The Simply Good Foods Company"},{"s":"LXRX","p":1.82,"r":2459,"c":834292371.3430852,"d":-2.67,"m":-19.29,"y":29.08,"n":"Lexicon Pharmaceuticals"},{"s":"SVC","p":6.37,"r":2460,"c":834041107.2087914,"d":-1.09,"m":-16.25,"y":138.39,"n":"Service Properties Trust Common Shares of Beneficial Interest"},{"s":"SAFE","p":11.78,"r":2461,"c":833507664.6416665,"d":0.17,"m":-21.78,"y":-24.49,"n":"Safehold"},{"s":"SATL","p":5.41,"r":2462,"c":833270367.772152,"d":-2.26,"m":16.85,"y":79.73,"n":"Satellogic"},{"s":"AOSL","p":28.81,"r":2463,"c":832129568.7250997,"d":4.76,"m":17.88,"y":6.74,"n":"Alpha and Omega Semiconductor Limited"},{"s":"JSM","p":16.71,"r":2464,"c":831862532.8842336,"d":0.66,"m":-7.63,"y":-12.6,"n":"Navient Corporation 6% Senior Notes due December 15, 2043"},{"s":"KBDC","p":12.75,"r":2465,"c":829434890.0443765,"d":1.27,"m":-5.42,"y":-2.97,"n":"Kayne Anderson BDC"},{"s":"SMP","p":37.45,"r":2466,"c":828824903.4426668,"d":0.51,"m":-5.41,"y":-8.59,"n":"Standard Motor Products"},{"s":"HTBK","p":13.45,"r":2467,"c":828430000,"d":2.87,"m":0,"y":36.64,"n":"HTBK"},{"s":"CTLP","p":11.2,"r":2468,"c":825820000,"d":0.04,"m":0,"y":5.86,"n":"CTLP"},{"s":"SIBN","p":18.41,"r":2469,"c":825109895.2436169,"d":-2.13,"m":-1.13,"y":29.01,"n":"SI-BONE"},{"s":"CCBG","p":48.51,"r":2470,"c":820924865.0204841,"d":0.29,"m":-5.73,"y":16.19,"n":"Capital City Bank Group"},{"s":"CODI","p":11.02,"r":2471,"c":820824424.9918479,"d":0.87,"m":-4.71,"y":67.91,"n":"Compass Diversified"},{"s":"CVLG","p":33.09,"r":2472,"c":820209750.9069979,"d":2.6,"m":-3.84,"y":55.21,"n":"Covenant Logistics Group"},{"s":"ESPR","p":3.19,"r":2473,"c":819460000,"d":0.16,"m":0,"y":10,"n":"ESPR"},{"s":"DSP","p":12.72,"r":2474,"c":818600443.4502877,"d":3.33,"m":-5.36,"y":52.34,"n":"Viant Technology"},{"s":"DC","p":5.98,"r":2475,"c":817113507.236715,"d":-1.73,"m":-2.37,"y":27.94,"n":"Dakota Gold"},{"s":"PSTL","p":22.55,"r":2476,"c":816473320.0176042,"d":-1.7,"m":-5.27,"y":44.83,"n":"Postal Realty Trust"},{"s":"CAPL","p":21.55,"r":2477,"c":815380653.0619136,"d":1.13,"m":-5.69,"y":3.41,"n":"CrossAmerica Partners LP Common units representing limited partner interests"},{"s":"RPD","p":12.04,"r":2478,"c":812851764.9819968,"d":-1.43,"m":4.79,"y":-35.41,"n":"Rapid7"},{"s":"HIPO","p":31.64,"r":2479,"c":812001260.1316553,"d":2.99,"m":-7.3,"y":-11.45,"n":"Hippo Holdings"},{"s":"PAYS","p":14.39,"r":2480,"c":810796509.1543027,"d":6.43,"m":11.12,"y":135.9,"n":"Paysign"},{"s":"RPC","p":7.5,"r":2481,"c":810266620.1296043,"d":0.94,"m":-12.38,"y":-29.84,"n":"Ridgepost Capital"},{"s":"BTO","p":35.81,"r":2482,"c":806340000,"d":-0.32,"m":-10.69,"y":0.59,"n":"John Hancock Financial Opportunities Fund"},{"s":"EOI","p":19.74,"r":2483,"c":805270000,"d":-0.63,"m":-1.67,"y":-6.25,"n":"Eaton Vance Enhanced Equity Income Fund"},{"s":"SKYH","p":9.47,"r":2484,"c":804050646.276382,"d":-0.26,"m":-8.85,"y":-2.77,"n":"Sky Harbour Group Corporation"},{"s":"ANNX","p":4.13,"r":2485,"c":803815588.4822695,"d":-2.6,"m":-14.77,"y":36.14,"n":"Annexon"},{"s":"GRPN","p":19.53,"r":2486,"c":803546288.4602304,"d":-1.26,"m":3.39,"y":-12.38,"n":"Groupon"},{"s":"AVTX","p":14.96,"r":2487,"c":801768341.0404435,"d":-2.29,"m":-21.3,"y":15.43,"n":"Avalo Therapeutics"},{"s":"MEG","p":22.14,"r":2488,"c":800798923,"d":5.08,"m":0,"y":-21.38,"n":"MEG"},{"s":"SXC","p":9.75,"r":2489,"c":800369876.4340835,"d":3.39,"m":-4.32,"y":15.52,"n":"SUNCOKE ENERGY"},{"s":"MEGI","p":13.41,"r":2490,"c":799970000,"d":-0.26,"m":-7.87,"y":-9.61,"n":"NYLIM CBRE Global Infrastructure Megatrends Term Fund"},{"s":"INR","p":12.73,"r":2491,"c":799120410.0709219,"d":0.91,"m":-19.16,"y":-3.89,"n":"Infinity Natural Resources"},{"s":"ORRF","p":41.01,"r":2492,"c":798193411.5424517,"d":0.98,"m":-3.8,"y":21.76,"n":"Orrstown Financial Services"},{"s":"ACHV","p":7.52,"r":2493,"c":798008814.6470951,"d":-6.82,"m":-9.45,"y":64.73,"n":"Achieve Life Sciences"},{"s":"CIM","p":9.37,"r":2494,"c":797773653.9431372,"d":-1.63,"m":-18.98,"y":-30.18,"n":"Chimera Investment"},{"s":"WEST","p":7.99,"r":2495,"c":797050000,"d":-0.87,"m":4.17,"y":67.86,"n":"Westrock Coffee Company"},{"s":"ARI","p":6.3,"r":2496,"c":796975017.2712679,"d":1.45,"m":-8.16,"y":-37.75,"n":"APOLLO COMMERCIAL REAL ESTATE FINANCE"},{"s":"MFA","p":7.73,"r":2497,"c":793540300.5437499,"d":-1.53,"m":-12.85,"y":-16.79,"n":"MFA Financial"},{"s":"NABL","p":4.34,"r":2498,"c":793405454.0740741,"d":5.6,"m":9.05,"y":-44.5,"n":"N-able"},{"s":"ACDC","p":4.4,"r":2499,"c":790412792.592417,"d":0.92,"m":-13.73,"y":11.11,"n":"ProFrac Holding"},{"s":"GERN","p":1.21,"r":2500,"c":790242349.451613,"d":-2.43,"m":-19.93,"y":-14.54,"n":"Geron Corporation"},{"s":"ABX","p":7.89,"r":2501,"c":788205589,"d":-2.35,"m":-19.24,"y":38.42,"n":"Abacus Global Management"},{"s":"MTUS","p":19.42,"r":2502,"c":787121872.832536,"d":2.16,"m":1.41,"y":15.94,"n":"Metallus"},{"s":"APEI","p":43.33,"r":2503,"c":786417277.5066383,"d":2.64,"m":-4.41,"y":11.7,"n":"American Public Education"},{"s":"VREX","p":18.49,"r":2504,"c":783450508.15647,"d":0.16,"m":-0.16,"y":51.19,"n":"Varex Imaging Corporation"},{"s":"ATTO","p":17.84,"r":2505,"c":782462595.8337005,"d":4.21,"m":-29.6,"y":-18.54,"n":"Attovia Therapeutics"},{"s":"TXO","p":13.85,"r":2506,"c":781794368.4512964,"d":1.58,"m":-7.21,"y":-2.02,"n":"TXO Partners, L.P."},{"s":"THQ","p":17.84,"r":2507,"c":780680000,"d":-2.99,"m":-10.44,"y":0.51,"n":"abrdn Healthcare Opportunities Fund"},{"s":"PKST","p":20.99,"r":2508,"c":780560000,"d":0.02,"m":0,"y":59.02,"n":"PKST"},{"s":"ALRS","p":31.74,"r":2509,"c":780231517.1374289,"d":0.47,"m":-4.8,"y":45.33,"n":"Alerus Financial Corporation"},{"s":"FFC","p":14.98,"r":2510,"c":778070000,"d":0.27,"m":-5.19,"y":-9.49,"n":"Flaherty & Crumrine Preferred and Income Securities Fund Incorporated"},{"s":"IBCP","p":35.44,"r":2511,"c":777863335.7775254,"d":0.6,"m":-4.23,"y":15.74,"n":"Independent Bank Corporation"},{"s":"JBSS","p":66.75,"r":2512,"c":777733381.2696763,"d":0.47,"m":-8.95,"y":3.15,"n":"John B. Sanfilippo & Son"},{"s":"CADL","p":10.16,"r":2513,"c":777428561.4252875,"d":-2.59,"m":-21.6,"y":83.39,"n":"Candel Therapeutics"},{"s":"SMBC","p":71.42,"r":2514,"c":777317245.6572636,"d":0.9,"m":-2.74,"y":36.04,"n":"Southern Missouri Bancorp"},{"s":"GYRE","p":7.02,"r":2515,"c":777227535.7021858,"d":-4.43,"m":9.78,"y":-7.45,"n":"Gyre Therapeutics"},{"s":"SPFI","p":42.24,"r":2516,"c":777113097.411934,"d":1.16,"m":-6.8,"y":10.03,"n":"South Plains Financial"},{"s":"SLDB","p":6.97,"r":2517,"c":775238432.2877095,"d":-3.33,"m":-33.08,"y":18.74,"n":"Solid Biosciences"},{"s":"ACRS","p":4.41,"r":2518,"c":774266155.2234848,"d":-16.08,"m":-25.88,"y":53.66,"n":"Aclaris Therapeutics"},{"s":"MTW","p":22.43,"r":2519,"c":773889900.0660036,"d":4.47,"m":9.76,"y":120.99,"n":"The Manitowoc Company"},{"s":"PGC","p":44.07,"r":2520,"c":773293208.4392587,"d":0.88,"m":-4.09,"y":62.14,"n":"Peapack-Gladstone Financial Corporation"},{"s":"LYTS","p":20.95,"r":2521,"c":773172746.0273643,"d":1.01,"m":4.13,"y":-11.72,"n":"LSI Industries"},{"s":"FGMCR","p":1.18,"r":2522,"c":772976744.7094802,"d":31.62,"m":0,"y":123.7,"n":"FGMCR"},{"s":"FGMCU","p":9.8,"r":2523,"c":772976744.7094802,"d":-18.4,"m":0,"y":-7.81,"n":"FGMCU"},{"s":"FOXF","p":18.38,"r":2524,"c":772109469.017647,"d":0.05,"m":-11.42,"y":-25.5,"n":"Fox Factory Holding"},{"s":"LWLG","p":5.44,"r":2525,"c":770836268.8588009,"d":8.58,"m":6.25,"y":39.13,"n":"Lightwave Logic"},{"s":"GGN","p":5.28,"r":2526,"c":770190000,"d":-0.19,"m":-6.55,"y":2.03,"n":"GAMCO Global Gold, Natural Resources & Income Trust"},{"s":"FDUS","p":19.37,"r":2527,"c":769958969.7145822,"d":0.47,"m":-1.02,"y":-4.72,"n":"Fidus Investment Corporation"},{"s":"CIMP","p":24.98,"r":2528,"c":769730186.250787,"d":-0.12,"m":-0.99,"y":-0.68,"n":"Chimera Investment Corporation 8.875% Senior Notes due 2030"},{"s":"CIMN","p":25.06,"r":2529,"c":769730186.250787,"d":-0.56,"m":0.28,"y":-0.67,"n":"Chimera Investment Corporation 9.000% Senior Notes due 2029"},{"s":"MITK","p":17.95,"r":2530,"c":769336508.9089812,"d":5.37,"m":-4.8,"y":83.78,"n":"Mitek Systems"},{"s":"AHCO","p":5.7,"r":2531,"c":768981341.7142856,"d":0.62,"m":-11.57,"y":-37.49,"n":"AdaptHealth"},{"s":"CTO","p":20.37,"r":2532,"c":768076949.3840194,"d":-0.68,"m":-4.97,"y":25.59,"n":"CTO Realty Growth"},{"s":"DSGN","p":12.24,"r":2533,"c":765999421.8042959,"d":-2.66,"m":-18.56,"y":80.27,"n":"Design Therapeutics"},{"s":"WLKP","p":21.17,"r":2534,"c":765890000,"d":-0.75,"m":-3.86,"y":1.15,"n":"WESTLAKE CHEMICAL PARTNERS LP"},{"s":"FDMT","p":13.83,"r":2535,"c":764579878.8763102,"d":-3.29,"m":-5.85,"y":58.42,"n":"4D Molecular Therapeutics"},{"s":"ABXL","p":25.52,"r":2536,"c":764246486.1085608,"d":0.81,"m":0.47,"y":-2.03,"n":"Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028"},{"s":"HTB","p":46.08,"r":2537,"c":764046867.3917887,"d":0.83,"m":-2.19,"y":13.44,"n":"HomeTrust Bancshares"},{"s":"CTKB","p":5.8,"r":2538,"c":763651574.0352348,"d":-2.68,"m":23.54,"y":60.66,"n":"Cytek Biosciences"},{"s":"FISI","p":39.15,"r":2539,"c":761059608.5366856,"d":0.41,"m":-4.84,"y":44.41,"n":"Financial Institutions"},{"s":"MNTN","p":10.34,"r":2540,"c":760748152.695275,"d":1.62,"m":-23.18,"y":-42.36,"n":"MNTN"},{"s":"LPTH","p":10.85,"r":2541,"c":759893314.0785644,"d":5.34,"m":12.67,"y":41.28,"n":"LightPath Technologies"},{"s":"HMH","p":17.36,"r":2542,"c":757866305.7791096,"d":-0.74,"m":-13.16,"y":-9.96,"n":"HMH Holding"},{"s":"TASK","p":8.26,"r":2543,"c":757334789.8416348,"d":5.5,"m":2.23,"y":-53.44,"n":"TaskUs"},{"s":"GDEN","p":28.57,"r":2544,"c":753690000,"d":-0.03,"m":0,"y":20.6,"n":"GDEN"},{"s":"ASGI","p":19.03,"r":2545,"c":753400000,"d":-1.45,"m":-14.47,"y":-8.82,"n":"abrdn Global Infrastructure Income Fund"},{"s":"SHBI","p":22.7,"r":2546,"c":750208745.9438596,"d":1.38,"m":-2.49,"y":38.41,"n":"Shore Bancshares"},{"s":"SSYS","p":8.53,"r":2547,"c":747117130.5294825,"d":2.71,"m":9.71,"y":-23.01,"n":"Stratasys, Ltd. Ordinary Shares (Israel)"},{"s":"BBSI","p":31.32,"r":2548,"c":746080018.5381691,"d":3.45,"m":-7.36,"y":-29.59,"n":"Barrett Business Services"},{"s":"HYLN","p":4.2,"r":2549,"c":744750423.830424,"d":0.6,"m":14.75,"y":104.88,"n":"Hyliion Holdings"},{"s":"IMMX","p":10.23,"r":2550,"c":744366562.6043644,"d":-1.73,"m":-25.98,"y":391.83,"n":"Immix Biopharma"},{"s":"BFS","p":29.95,"r":2551,"c":743490425.8461539,"d":-0.38,"m":-7.99,"y":-6.19,"n":"Saul Centers"},{"s":"PEO","p":27.31,"r":2552,"c":742380000,"d":-0.62,"m":-6.79,"y":26.14,"n":"Adams Natural Resources Fund"},{"s":"AVR","p":7.63,"r":2553,"c":741658979.3243245,"d":-1.8,"m":-12.5,"y":79.53,"n":"Anteris Technologies Global"},{"s":"ABR","p":3.7,"r":2554,"c":740635422.497549,"d":-4.15,"m":-28.78,"y":-69.94,"n":"Arbor Realty Trust"},{"s":"BWMN","p":42.6,"r":2555,"c":738244473.428471,"d":-0.11,"m":-0.01,"y":0.12,"n":"Bowman Consulting Group"},{"s":"SWIM","p":6.27,"r":2556,"c":737640971.518459,"d":0.64,"m":-9.52,"y":-14.81,"n":"Latham Group"},{"s":"PACB","p":2.51,"r":2557,"c":736668893.6885246,"d":6.36,"m":93.82,"y":81.88,"n":"Pacific Biosciences of California"},{"s":"CGBD","p":10.77,"r":2558,"c":735520992.9441441,"d":0.65,"m":-6.99,"y":-13.22,"n":"Carlyle Secured Lending"},{"s":"RMT","p":13.42,"r":2559,"c":732660000,"d":0.04,"m":-2.75,"y":28.25,"n":"Royce Micro-Cap Trust"},{"s":"LUCK","p":5.24,"r":2560,"c":730718180.6850828,"d":-1.87,"m":-15.42,"y":-48.07,"n":"Lucky Strike Entertainment Corporation"},{"s":"VSTM","p":7.91,"r":2561,"c":729035686.1047981,"d":-1.8,"m":-0.88,"y":-10.11,"n":"Verastem"},{"s":"RCBC","p":52.82,"r":2562,"c":727024879.2245057,"d":2.63,"m":1.96,"y":12.85,"n":"River City Bank"},{"s":"BUI","p":24.45,"r":2563,"c":726980000,"d":-2.43,"m":-8.15,"y":-9.11,"n":"BlackRock Utilities, Infrastructure & Power Opportunities Trust"},{"s":"OABI","p":4.98,"r":2564,"c":725498081.9153227,"d":0.4,"m":5.06,"y":209.32,"n":"OmniAb"},{"s":"MLAB","p":129.31,"r":2565,"c":725224644.4820687,"d":-0.47,"m":-0.55,"y":83.49,"n":"Mesa Laboratories"},{"s":"APOG","p":35.71,"r":2566,"c":724547204.2160022,"d":0.88,"m":-6.32,"y":-18.86,"n":"Apogee Enterprises"},{"s":"OLMA","p":8.26,"r":2567,"c":723605280.261574,"d":-4.46,"m":-22.96,"y":-25.23,"n":"Olema Pharmaceuticals"},{"s":"DEC","p":13.44,"r":2568,"c":722356785.1202178,"d":0.37,"m":-14.45,"y":-4.41,"n":"Diversified Energy Company"},{"s":"NRGV","p":3.9,"r":2569,"c":721903094.0000001,"d":-1.76,"m":3.45,"y":21.5,"n":"Energy Vault Holdings"},{"s":"STRW","p":12.95,"r":2570,"c":721894846.832061,"d":-0.04,"m":-5.44,"y":5.28,"n":"Strawberry Fields REIT"},{"s":"WASH","p":37.53,"r":2571,"c":721867608.6796259,"d":-1.16,"m":-5.73,"y":32.71,"n":"Washington Trust Bancorp"},{"s":"INN","p":5.98,"r":2572,"c":720898150.5431472,"d":0.25,"m":4.64,"y":8.14,"n":"Summit Hotel Properties"},{"s":"MFIC","p":8.74,"r":2573,"c":719936734.1151242,"d":-0.11,"m":-8.96,"y":-26.06,"n":"MidCap Financial Investment Corporation"},{"s":"ATXS","p":12.56,"r":2574,"c":718130000,"d":0.56,"m":0,"y":0,"n":"ATXS"},{"s":"IGR","p":11.59,"r":2575,"c":717640000,"d":-1.32,"m":156.7,"y":133.2,"n":"CBRE Global Real Estate Income Fund"},{"s":"BLMN","p":8.37,"r":2576,"c":717503230.6658065,"d":8.28,"m":-13.8,"y":17.72,"n":"Bloomin' Brands"},{"s":"BCSF","p":11.1,"r":2577,"c":716148292.1032946,"d":0.45,"m":-6.41,"y":-20.71,"n":"Bain Capital Specialty Finance"},{"s":"APC","p":15,"r":2578,"c":714980432.6951548,"d":1.42,"m":-18.9,"y":-21.09,"n":"ARKO Petroleum"},{"s":"ROOT","p":46.19,"r":2579,"c":714106293.4119947,"d":0.13,"m":-16.48,"y":-47.54,"n":"Root"},{"s":"NIE","p":24.93,"r":2580,"c":712400000,"d":-0.72,"m":-4.9,"y":-1.73,"n":"Virtus Equity & Convertible Income Fund"},{"s":"QDEL","p":10.4,"r":2581,"c":711812979.9449716,"d":-1.38,"m":-25.27,"y":-66.74,"n":"QuidelOrtho Corporation"},{"s":"REF","p":12.75,"r":2582,"c":711315012.8,"d":5.68,"m":-6.52,"y":-10.08,"n":"Reformation"},{"s":"COLL","p":21.86,"r":2583,"c":711014610.2804766,"d":0.05,"m":-7.75,"y":-37.86,"n":"Collegium Pharmaceutical"},{"s":"MFICL","p":25.2,"r":2584,"c":710875754.2437072,"d":0.08,"m":0.2,"y":-1.02,"n":"MidCap Financial Investment Corporation 8.00% Notes due 2028"},{"s":"XOMA","p":40.32,"r":2585,"c":710160000,"d":-8.74,"m":0,"y":2.78,"n":"XOMA"},{"s":"XOMAP","p":25.51,"r":2586,"c":710160000,"d":0.87,"m":0,"y":-3.55,"n":"XOMAP"},{"s":"XOMAO","p":25.32,"r":2587,"c":710160000,"d":-0.02,"m":0,"y":-0.02,"n":"XOMAO"},{"s":"PRAA","p":18.86,"r":2588,"c":710041393.2180606,"d":-3.31,"m":-0.71,"y":23.96,"n":"PRA Group"},{"s":"TCBX","p":42.77,"r":2589,"c":709501734.2334414,"d":1.05,"m":-4.76,"y":14.41,"n":"Third Coast Bancshares"},{"s":"EHAB","p":13.8,"r":2590,"c":706910000,"d":0,"m":0,"y":69.33,"n":"EHAB"},{"s":"RA","p":11.57,"r":2591,"c":705600000,"d":0.17,"m":-7.81,"y":-14.3,"n":"Brookfield Real Assets Income Fund"},{"s":"JQC","p":4.75,"r":2592,"c":705090000,"d":0.11,"m":-0.11,"y":-2.66,"n":"Nuveen Credit Strategies Income Fund"},{"s":"ISBA","p":37.55,"r":2593,"c":704554560.0257144,"d":-1.08,"m":-5.9,"y":-24.14,"n":"Isabella Bank Corporation"},{"s":"LINC","p":22.14,"r":2594,"c":703265225.1838135,"d":1.14,"m":-13.14,"y":-4.07,"n":"Lincoln Educational Services Corporation"},{"s":"VTS","p":16.77,"r":2595,"c":703142121,"d":0.18,"m":-3.73,"y":-27.93,"n":"Vitesse Energy, Inc.."},{"s":"NGVC","p":30.5,"r":2596,"c":701976599.5195788,"d":0.08,"m":11.7,"y":-25.54,"n":"NATURAL GROCERS BY VITAMIN COTTAGE"},{"s":"CWBC","p":26.24,"r":2597,"c":700931443.6645546,"d":0.71,"m":-0.36,"y":26.8,"n":"Community West Bancshares"},{"s":"GDOT","p":12.37,"r":2598,"c":700917697.5732901,"d":0.65,"m":-6.99,"y":-5.28,"n":"Green Dot Corporation"},{"s":"AMWD","p":48.08,"r":2599,"c":700650000,"d":12.78,"m":0,"y":-27.75,"n":"AMWD"},{"s":"TBLD","p":20.13,"r":2600,"c":699710000,"d":-0.86,"m":-8.71,"y":-10.21,"n":"Thornburg Income Builder Opportunities Trust"},{"s":"ADAMM","p":25.1,"r":2601,"c":699264760.6078184,"d":-1.84,"m":-2.22,"y":-0.91,"n":"Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAM","p":7.79,"r":2602,"c":699264760.6078184,"d":0,"m":-19.69,"y":11.76,"n":"Adamas Trust"},{"s":"CCD","p":22.52,"r":2603,"c":698420000,"d":-0.35,"m":-7.1,"y":7.14,"n":"Calamos Dynamic Convertible & Income Fund"},{"s":"ESRT","p":4.13,"r":2604,"c":697724576,"d":2.48,"m":-6.35,"y":-46.36,"n":"EMPIRE STATE REALTY TRUST"},{"s":"BIT","p":11.3,"r":2605,"c":696170000,"d":0.4,"m":-5.2,"y":-15.9,"n":"BLACKROCK MULTI-SECTOR INCOME TRUST"},{"s":"PFN","p":6.28,"r":2606,"c":696120000,"d":0.48,"m":-8.99,"y":-17.33,"n":"PIMCO Income Strategy Fund II"},{"s":"LXU","p":9.75,"r":2607,"c":695495910.8658538,"d":-0.1,"m":-13.29,"y":25.64,"n":"LSB INDUSTRIES"},{"s":"PFLT","p":6.98,"r":2608,"c":694525249.6402876,"d":0.94,"m":-6.06,"y":-19.86,"n":"PennantPark Floating Rate Capital"},{"s":"NVCT","p":20.74,"r":2609,"c":689442693.4866049,"d":-2.17,"m":-14.72,"y":242.24,"n":"Nuvectis Pharma"},{"s":"BALY","p":13.94,"r":2610,"c":688404325.9708455,"d":1.49,"m":36.8,"y":-1.03,"n":"Bally's Corporation"},{"s":"EVER","p":19.96,"r":2611,"c":687527543.8968098,"d":-0.35,"m":-21.17,"y":-9.97,"n":"EverQuote"},{"s":"PMT","p":7.76,"r":2612,"c":687154612.56,"d":-1.71,"m":-19.38,"y":-37.97,"n":"PennyMac Mortgage Investment Trust"},{"s":"BCAL","p":21.55,"r":2613,"c":686414011.6487623,"d":1.03,"m":-0.65,"y":30.29,"n":"California BanCorp"},{"s":"STTK","p":6.85,"r":2614,"c":684477366.0428135,"d":0.66,"m":-1.79,"y":187.61,"n":"Shattuck Labs"},{"s":"ADAMH","p":25.12,"r":2615,"c":684434629.039203,"d":0.4,"m":-1.57,"y":-2.45,"n":"Adamas Trust, Inc. 9.875% Senior Notes Due 2030"},{"s":"ADAMN","p":24.45,"r":2616,"c":684434629.039203,"d":-1.85,"m":-1.85,"y":8.09,"n":"Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAMZ","p":17,"r":2617,"c":684434629.039203,"d":-3.08,"m":-6.23,"y":-13.71,"n":"Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"ADAML","p":24.71,"r":2618,"c":684434629.039203,"d":-1.36,"m":-0.88,"y":4.48,"n":"Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"AROW","p":37.25,"r":2619,"c":682599239.8298043,"d":1.14,"m":-5.91,"y":33.75,"n":"Arrow Financial Corporation"},{"s":"CASS","p":53.72,"r":2620,"c":681927451.7617449,"d":0.95,"m":-3.63,"y":37.17,"n":"Cass Information Systems"},{"s":"LEGH","p":29.18,"r":2621,"c":681859688.8400139,"d":1.81,"m":4.78,"y":6.42,"n":"Legacy Housing Corporation Common Stock (TX)"},{"s":"MDXG","p":4.64,"r":2622,"c":679243789.3019272,"d":-0.32,"m":4.63,"y":-32.14,"n":"MiMedx Group"},{"s":"NUAI","p":6.38,"r":2623,"c":678782935.3229167,"d":-4.85,"m":21.2,"y":39.04,"n":"New Era Energy & Digital"},{"s":"FAC","p":6.29,"r":2624,"c":678527333.4193548,"d":-0.94,"m":19.58,"y":-51.39,"n":"Factorial Energy"},{"s":"WDI","p":11.79,"r":2625,"c":678490000,"d":-0.17,"m":-7.31,"y":-15.67,"n":"Western Asset Diversified Income Fund"},{"s":"EVC","p":7.39,"r":2626,"c":678319066.0831062,"d":0.48,"m":-12.03,"y":231.17,"n":"Entravision Communication"},{"s":"INDI","p":2.88,"r":2627,"c":678041007.795608,"d":-1.54,"m":-17.39,"y":-28.3,"n":"indie Semiconductor"},{"s":"DLY","p":13.34,"r":2628,"c":676640000,"d":-0.37,"m":-3.68,"y":-9,"n":"DoubleLine Yield Opportunities Fund"},{"s":"UDMY","p":4.62,"r":2629,"c":675680000,"d":-8.15,"m":0,"y":-32.55,"n":"UDMY"},{"s":"BOE","p":11.66,"r":2630,"c":674990000,"d":-0.21,"m":-6.79,"y":-0.17,"n":"BlackRock Enhanced Global Dividend Trust"},{"s":"RGR","p":43.67,"r":2631,"c":673962861.9191246,"d":2.69,"m":17.41,"y":-0.78,"n":"Sturm, Ruger & Company"},{"s":"IVR","p":5.82,"r":2632,"c":673828975.1136,"d":-3.96,"m":-17.91,"y":-25.19,"n":"Invesco Mortgage Capital"},{"s":"EVEX","p":1.79,"r":2633,"c":672578692.3092782,"d":-7.25,"m":-20.44,"y":-53.87,"n":"Eve Holding"},{"s":"PMTV","p":25.22,"r":2634,"c":671458197.6015229,"d":-0.51,"m":-0.51,"y":-0.55,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"PMTW","p":25.21,"r":2635,"c":671458197.6015229,"d":0.24,"m":0.12,"y":-0.16,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"PMTU","p":25.73,"r":2636,"c":671458197.6015229,"d":1.34,"m":0,"y":0.39,"n":"PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028"},{"s":"MG","p":20.63,"r":2637,"c":670979008.5014058,"d":-2.09,"m":8.15,"y":101.66,"n":"Mistras Group"},{"s":"PKOH","p":46.43,"r":2638,"c":669438428.1043258,"d":0.6,"m":3.04,"y":117.27,"n":"Park-Ohio Holdings"},{"s":"GEMI","p":5.09,"r":2639,"c":669005353.9508506,"d":-1.55,"m":5.38,"y":-77.7,"n":"Gemini Space Station"},{"s":"PAXS","p":13.26,"r":2640,"c":668670000,"d":0.04,"m":-5.79,"y":-18.93,"n":"PIMCO Access Income Fund"},{"s":"MSBI","p":32.7,"r":2641,"c":667387891.4578573,"d":1.74,"m":-2.36,"y":94.53,"n":"Midland States Bancorp"},{"s":"PFIS","p":67.28,"r":2642,"c":665589334.2853326,"d":-1.92,"m":-5.18,"y":40.07,"n":"Peoples Financial Services"},{"s":"CNNE","p":15.47,"r":2643,"c":665360640.1636598,"d":0.91,"m":-2.27,"y":-14.53,"n":"Cannae Holdings"},{"s":"OSPN","p":18.04,"r":2644,"c":664813192.4288107,"d":0.75,"m":7.67,"y":15.35,"n":"OneSpan"},{"s":"SOC","p":3.28,"r":2645,"c":663868776.3117646,"d":-4.65,"m":-30.58,"y":-83.65,"n":"Sable Offshore"},{"s":"DGICB","p":15.7,"r":2646,"c":663393180.7251265,"d":-12.63,"m":-24.74,"y":-5.76,"n":"Donegal Group"},{"s":"CGCTU","p":10.65,"r":2647,"c":661403651.8580443,"d":-1.39,"m":0,"y":0.95,"n":"CGCTU"},{"s":"OFRM","p":16.19,"r":2648,"c":661352817.6944972,"d":2.79,"m":-7.43,"y":2.21,"n":"Once Upon a Farm, PBC"},{"s":"MSBIP","p":25.35,"r":2649,"c":660643464.8114119,"d":-0.94,"m":0,"y":0.44,"n":"Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"CD","p":6.74,"r":2650,"c":660572824.0717906,"d":12.99,"m":86.19,"y":-63.89,"n":"Chaince Digital Holdings"},{"s":"TRON","p":1.37,"r":2651,"c":659391028.9436619,"d":-4.2,"m":-16.21,"y":0.37,"n":"Tron"},{"s":"CARE","p":30.4,"r":2652,"c":657825455.6065574,"d":1.57,"m":-4.07,"y":57.35,"n":"Carter Bankshares"},{"s":"IRWD","p":3.76,"r":2653,"c":656002615.8149039,"d":-5.05,"m":-12.15,"y":157.53,"n":"Ironwood Pharmaceuticals"},{"s":"KE","p":28.36,"r":2654,"c":655701198.2490075,"d":4.44,"m":16.09,"y":-6.83,"n":"Kimball Electronics"},{"s":"VMO","p":8.44,"r":2655,"c":654170000,"d":1.2,"m":-10.78,"y":-12.81,"n":"Invesco Municipal Opportunity Trust"},{"s":"HNRG","p":13.5,"r":2656,"c":653878359.4932576,"d":-2.77,"m":-16.2,"y":-32.33,"n":"Hallador Energy Company"},{"s":"NMFC","p":7.03,"r":2657,"c":653610543.8802565,"d":1.3,"m":-5.76,"y":-25.84,"n":"New Mountain Finance Corporation"},{"s":"RRBI","p":101.56,"r":2658,"c":653472535.1882446,"d":1.59,"m":-2.39,"y":57.51,"n":"Red River Bancshares"},{"s":"AURA","p":6.04,"r":2659,"c":651266223.6487805,"d":-3.98,"m":-18.17,"y":-1.87,"n":"Aura Biosciences"},{"s":"DMIIR","p":0.08,"r":2660,"c":649103027.0265226,"d":5.77,"m":5.77,"y":-40.77,"n":"DMIIR"},{"s":"DMIIU","p":10.15,"r":2661,"c":649103027.0265226,"d":1.1,"m":0,"y":1.3,"n":"DMIIU"},{"s":"PZZA","p":19.6,"r":2662,"c":648721861.0319724,"d":-0.53,"m":-13.14,"y":-59.37,"n":"Papa John's International"},{"s":"BHB","p":38.88,"r":2663,"c":648679655.143299,"d":0.57,"m":-3.19,"y":27.48,"n":"Bar Harbor Bankshares"},{"s":"DMII","p":10.17,"r":2664,"c":648466020.009828,"d":0,"m":0.39,"y":1.9,"n":"Drugs Made In America Acquisition II"},{"s":"BHK","p":8.22,"r":2665,"c":647850000,"d":0.12,"m":-8.31,"y":-18.05,"n":"BLACKROCK CORE BD TR"},{"s":"NMFCZ","p":25.31,"r":2666,"c":647471158.4132948,"d":-0.35,"m":0.48,"y":0.52,"n":"New Mountain Finance Corporation 8.250% Notes due 2028"},{"s":"SCHL","p":35.92,"r":2667,"c":647276057.9103447,"d":2.15,"m":-6.41,"y":26.75,"n":"Scholastic Corporation"},{"s":"CCXI","p":11.62,"r":2668,"c":647234014.136253,"d":0.04,"m":-15.95,"y":13.59,"n":"Churchill Capital Corp XI Class A"},{"s":"DGICA","p":18.14,"r":2669,"c":646409943.9811842,"d":1.82,"m":-6.42,"y":-5.77,"n":"Donegal Group"},{"s":"NKX","p":10.57,"r":2670,"c":646140000,"d":0.67,"m":-11.4,"y":-18.06,"n":"Nuveen California AMT-Free Quality Municipal Income Fund"},{"s":"SWBI","p":14.43,"r":2671,"c":646139804.3783784,"d":2.63,"m":17.56,"y":45.56,"n":"Smith & Wesson Brands"},{"s":"PKE","p":29.65,"r":2672,"c":645793468.0307432,"d":-0.17,"m":-3.61,"y":46.13,"n":"Park Aerospace"},{"s":"HOV","p":114.91,"r":2673,"c":645173594.7648633,"d":3.39,"m":-5.31,"y":-12.51,"n":"Hovnanian Enterprises, Inc. Class A"},{"s":"TIPT","p":17.29,"r":2674,"c":644246674.5732784,"d":1.68,"m":-6.99,"y":-7.84,"n":"Tiptree"},{"s":"PRTH","p":7.78,"r":2675,"c":643283323.2092427,"d":-0.13,"m":43.94,"y":13.08,"n":"Priority Technology Holdings"},{"s":"PHR","p":10.36,"r":2676,"c":641192884.0889112,"d":0.24,"m":-6.5,"y":-53.85,"n":"Phreesia"},{"s":"CBNK","p":39.84,"r":2677,"c":640377883.3601683,"d":0.94,"m":8.76,"y":28.35,"n":"Capital Bancorp"},{"s":"MUJ","p":11.32,"r":2678,"c":640350000,"d":0.49,"m":-6.29,"y":-2.58,"n":"BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND"},{"s":"HPP","p":11.42,"r":2679,"c":640214445.4133791,"d":-0.83,"m":-10.4,"y":-40.24,"n":"Hudson Pacific Properties"},{"s":"MATV","p":11.64,"r":2680,"c":639653208.6086956,"d":0.13,"m":-7.03,"y":3.1,"n":"Mativ Holdings"},{"s":"CCSI","p":35.77,"r":2681,"c":639539771.5825887,"d":2.29,"m":2.23,"y":24.07,"n":"Consensus Cloud Solutions"},{"s":"NFBK","p":15.33,"r":2682,"c":639400000,"d":3.3,"m":0,"y":31.93,"n":"NFBK"},{"s":"GDYN","p":8.38,"r":2683,"c":639279837.9162304,"d":6.15,"m":2.13,"y":7.1,"n":"Grid Dynamics Holdings"},{"s":"TROX","p":3.82,"r":2684,"c":637203114.5743073,"d":-3.17,"m":-21.72,"y":-2.3,"n":"TRONOX LIMITED CL A"},{"s":"SLRC","p":11.68,"r":2685,"c":636652587.7817085,"d":0.69,"m":-7.63,"y":-22.7,"n":"SLR Investment"},{"s":"ACP","p":4.45,"r":2686,"c":636140000,"d":0,"m":-11.1,"y":-23.23,"n":"abrdn Income Credit Strategies Fund"},{"s":"PDT","p":11.68,"r":2687,"c":635960000,"d":-0.6,"m":-7.12,"y":-13.35,"n":"John Hancock Premium Dividend Fund"},{"s":"ANGO","p":15.12,"r":2688,"c":635863303.6618984,"d":-1.66,"m":-2.33,"y":36.54,"n":"AngioDynamics"},{"s":"CLYM","p":11.05,"r":2689,"c":635819331.4132519,"d":-3.66,"m":-24.16,"y":460.91,"n":"Climb Bio"},{"s":"ACNB","p":62.81,"r":2690,"c":633586621.8404711,"d":1.05,"m":-4.27,"y":44.36,"n":"ACNB Corporation"},{"s":"HOVNP","p":17.98,"r":2691,"c":632137255.9143654,"d":-6.84,"m":-9.1,"y":-17.07,"n":"Hovnanian Enterprises Inc Dep Shr Srs A Pfd"},{"s":"STLN","p":6.22,"r":2692,"c":631892159.0537635,"d":-1.58,"m":4.54,"y":18.93,"n":"Starling Oncology"},{"s":"SPT","p":10.39,"r":2693,"c":629362378.3664279,"d":6.24,"m":-8.62,"y":-16.72,"n":"Sprout Social"},{"s":"FWRG","p":10.24,"r":2694,"c":627615448.9595375,"d":0.64,"m":-12.45,"y":-34.89,"n":"First Watch Restaurant Group"},{"s":"GAINZ","p":24.17,"r":2695,"c":626797792.6653845,"d":0.67,"m":0,"y":0.25,"n":"Gladstone Investment Corporation 4.875% Notes due 2028"},{"s":"RSVR","p":9.66,"r":2696,"c":625682695.371308,"d":1.68,"m":-1.13,"y":23.69,"n":"Reservoir Media"},{"s":"UAMY","p":4.12,"r":2697,"c":625618074.3380283,"d":-1.44,"m":-19.92,"y":-45.43,"n":"United States Antimony Corporation"},{"s":"CLDT","p":13.55,"r":2698,"c":623047877.879822,"d":1.19,"m":4.55,"y":104.99,"n":"CHATHAM LODGING TRUST"},{"s":"NTGR","p":22.98,"r":2699,"c":622399574.2908598,"d":3.42,"m":8.78,"y":-31.91,"n":"NETGEAR"},{"s":"GAIN","p":15.74,"r":2700,"c":621222699.3809223,"d":0.8,"m":-3.91,"y":12.99,"n":"Gladstone Investment Corporation Business Development Company"},{"s":"ARRY","p":3.9,"r":2701,"c":620650993.6290727,"d":-3.47,"m":-14.1,"y":-57.19,"n":"Array Technologies"},{"s":"GAINN","p":25.12,"r":2702,"c":619231618.5480769,"d":0.58,"m":0,"y":0.4,"n":"GAINN"},{"s":"GAINI","p":25.45,"r":2703,"c":619231618.5480769,"d":0.12,"m":0.12,"y":-0.43,"n":"Gladstone Investment Corporation 7.875% Notes due 2030"},{"s":"FRGE","p":45,"r":2704,"c":619050000,"d":0.45,"m":0,"y":0,"n":"FRGE"},{"s":"ABTC","p":8.19,"r":2705,"c":617511265.0825686,"d":-3.31,"m":-12.22,"y":13.75,"n":"American Bitcoin"},{"s":"SHEN","p":11.16,"r":2706,"c":617316210.2228163,"d":-0.4,"m":-10.9,"y":-15.36,"n":"Shenandoah Telecommunications Co"},{"s":"ENVX","p":2.77,"r":2707,"c":616650395.462069,"d":-4.65,"m":-18.05,"y":-75.07,"n":"Enovix Corporation"},{"s":"HIFS","p":283.61,"r":2708,"c":616116796.9785119,"d":0.81,"m":-5.12,"y":7.09,"n":"Hingham Institution for Savings"},{"s":"GOOD","p":12.73,"r":2709,"c":615827236.9750396,"d":0.75,"m":-2.27,"y":3.62,"n":"Gladstone Commercial Corporation Real Estate Investment Trust"},{"s":"GOODO","p":18.71,"r":2710,"c":614154144.0348593,"d":-6.45,"m":-10.56,"y":-8.17,"n":"Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share"},{"s":"GOODN","p":21.14,"r":2711,"c":614154144.0348593,"d":-3.47,"m":-10.42,"y":-7.69,"n":"Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock"},{"s":"SMC","p":30.76,"r":2712,"c":613913394.8451357,"d":1.9,"m":-10.8,"y":45.92,"n":"Summit Midstream Corporation"},{"s":"URG","p":1.06,"r":2713,"c":611836568.4180549,"d":-2.75,"m":-24.01,"y":-36.72,"n":"Ur-Energy"},{"s":"EMD","p":9.33,"r":2714,"c":610950000,"d":-0.32,"m":-10.72,"y":-15.18,"n":"Western Asset Emerging Markets Debt Fund"},{"s":"CCB","p":40.51,"r":2715,"c":610535907.9124563,"d":1.4,"m":-17.96,"y":-63.34,"n":"Coastal Financial Corporation"},{"s":"ELMT","p":20.36,"r":2716,"c":607971557.462141,"d":1.9,"m":24.75,"y":41.78,"n":"The Elmet Group Co."},{"s":"MAMA","p":12.79,"r":2717,"c":607730864.3628594,"d":-1.01,"m":-19.91,"y":22.04,"n":"Mama's Creations"},{"s":"FLGT","p":21.28,"r":2718,"c":605886752.4184783,"d":-3.32,"m":8.52,"y":-9.45,"n":"Fulgent Genetics"},{"s":"VLGEA","p":44.82,"r":2719,"c":605879079.8357552,"d":-1.08,"m":2.94,"y":19.11,"n":"Village Super Market"},{"s":"DSU","p":8.91,"r":2720,"c":602360000,"d":-0.94,"m":-5.31,"y":-16.29,"n":"Blackrock Debt Strategies Fund"},{"s":"BCSS","p":10.29,"r":2721,"c":601520013.0126337,"d":0,"m":0.59,"y":1.28,"n":"Bain Capital GSS Investment"},{"s":"LDP","p":19.42,"r":2722,"c":599900000,"d":0.57,"m":-5.59,"y":-10.42,"n":"COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND"},{"s":"CLMB","p":33.17,"r":2723,"c":599473052.5427612,"d":3.16,"m":17.07,"y":-75.86,"n":"Climb Global Solutions"},{"s":"CXII","p":10.86,"r":2724,"c":599384500,"d":1.12,"m":0,"y":1.31,"n":"Churchill Capital Corp XII Class A"},{"s":"MATW","p":18.55,"r":2725,"c":598980797.3860011,"d":-3.36,"m":-12.06,"y":-22.9,"n":"Matthews International Corporation"},{"s":"HTZ","p":1.73,"r":2726,"c":598838398.7218934,"d":3.9,"m":-23.96,"y":-74.45,"n":"Hertz Global Holdings"},{"s":"DDD","p":3.54,"r":2727,"c":598129317.6136364,"d":-1.67,"m":6.63,"y":23.34,"n":"3D Systems Corporation"},{"s":"KRNY","p":9.2,"r":2728,"c":597350307.2489084,"d":0.49,"m":-8.51,"y":40.17,"n":"Kearny Financial"},{"s":"MLR","p":53.11,"r":2729,"c":597238360.5759163,"d":0.73,"m":-3.79,"y":32.68,"n":"Miller Industries"},{"s":"FAX","p":12.86,"r":2730,"c":596950000,"d":-1.76,"m":-11.68,"y":-20.52,"n":"abrdn Asia-Pacific Income Fund"},{"s":"EGY","p":5.8,"r":2731,"c":595385461.5531914,"d":2.39,"m":-3.9,"y":43.09,"n":"Vaalco Energy"},{"s":"FWDI","p":7.82,"r":2732,"c":595048099.2509363,"d":0.45,"m":17.15,"y":83.78,"n":"Forward Industries"},{"s":"AGNT","p":3.56,"r":2733,"c":594939861.7438693,"d":-3,"m":-11.79,"y":-44.8,"n":"AGNT"},{"s":"WHK","p":24.97,"r":2734,"c":594920000,"d":1.79,"m":-11.27,"y":-9.36,"n":"WhiteHawk Minerals"},{"s":"VEL","p":14.59,"r":2735,"c":593011476.3518518,"d":-2.86,"m":-20.79,"y":-19.92,"n":"Velocity Financial"},{"s":"HQL","p":18.13,"r":2736,"c":591130000,"d":-4.3,"m":-11.67,"y":15.01,"n":"abrdn Life Sciences Investors"},{"s":"PHAT","p":7.1,"r":2737,"c":590576872.5135869,"d":-3.01,"m":-21.55,"y":-42.23,"n":"Phathom Pharmaceuticals"},{"s":"KELYB","p":22.65,"r":2738,"c":590548893.2072794,"d":5.35,"m":5.35,"y":42.24,"n":"Kelly Services"},{"s":"CRMD","p":7.43,"r":2739,"c":590428214.1623377,"d":-3.26,"m":-12.28,"y":-32.76,"n":"CorMedix"},{"s":"IIM","p":10.66,"r":2740,"c":590180000,"d":1.14,"m":-14.17,"y":-16.33,"n":"INVESCO VALUE MUNICIPAL INCOME TRUST"},{"s":"NMCO","p":8.71,"r":2741,"c":589110000,"d":-1.91,"m":-14.36,"y":-20.02,"n":"Nuveen Municipal Credit Opportunities Fund"},{"s":"CEPF","p":10.28,"r":2742,"c":588645027,"d":-0.1,"m":-1.06,"y":0.59,"n":"Cantor Equity Partners IV, Inc. Class A"},{"s":"JBGS","p":10.37,"r":2743,"c":588099770.5386139,"d":3.19,"m":-11.79,"y":-52.99,"n":"JBG SMITH Properties"},{"s":"BTBT","p":1.62,"r":2744,"c":587832619.8181819,"d":-0.61,"m":-0.31,"y":-50.53,"n":"Bit Digital"},{"s":"OOMA","p":20.81,"r":2745,"c":587604017.0882909,"d":1.81,"m":-10.65,"y":76.21,"n":"Ooma"},{"s":"AHRT","p":6.14,"r":2746,"c":585046152.4252492,"d":0.66,"m":-5.54,"y":-12.16,"n":"AH Realty Trust"},{"s":"CTMX","p":2.63,"r":2747,"c":583948277.9103309,"d":-3.49,"m":-28.57,"y":-21.64,"n":"CytomX Therapeutics"},{"s":"LMB","p":49.71,"r":2748,"c":583489941.8277372,"d":1.29,"m":0.27,"y":-44.41,"n":"Limbach Holdings"},{"s":"NML","p":9.95,"r":2749,"c":583020000,"d":0.45,"m":-6.75,"y":14.11,"n":"Neuberger Energy Infrastructure and Income Fund"},{"s":"KELYA","p":16.43,"r":2750,"c":582640997.8998779,"d":1.2,"m":-1.44,"y":25.23,"n":"Kelly Services"},{"s":"KIDS","p":21.68,"r":2751,"c":581464962.2434094,"d":-2.82,"m":-3.97,"y":17.67,"n":"OrthoPediatrics"},{"s":"CRD.A","p":12.58,"r":2752,"c":581142390.8495351,"d":1.7,"m":-6.36,"y":19.02,"n":"Crawford & Company Class A"},{"s":"RMR","p":18.05,"r":2753,"c":579368860.5033185,"d":-0.33,"m":-6.86,"y":15.71,"n":"The RMR Group"},{"s":"SGMT","p":9.36,"r":2754,"c":577109174.1315789,"d":-5.41,"m":-14.29,"y":34.1,"n":"Sagimet Biosciences Inc. Series A"},{"s":"NCDL","p":11.17,"r":2755,"c":576840946.6941581,"d":-0.67,"m":-11.42,"y":-18.38,"n":"Nuveen Churchill Direct Lending"},{"s":"ADTN","p":7.08,"r":2756,"c":576073551.7878567,"d":3.66,"m":-0.98,"y":-25.79,"n":"ADTRAN Holdings"},{"s":"MAX","p":9.72,"r":2757,"c":574656108.9500002,"d":1.57,"m":-20.39,"y":-13.06,"n":"MediaAlpha"},{"s":"GRNT","p":4.4,"r":2758,"c":572447027.8414919,"d":1.5,"m":-13.56,"y":-20.72,"n":"Granite Ridge Resources"},{"s":"FBIZ","p":69.4,"r":2759,"c":571556277.2506542,"d":0.74,"m":-3.54,"y":38.74,"n":"First Business Financial Services"},{"s":"GCBC","p":33.92,"r":2760,"c":570353714.5573382,"d":-0.53,"m":-2.7,"y":51.45,"n":"Greene County Bancorp"},{"s":"ZVRA","p":10.18,"r":2761,"c":569870000,"d":-7.16,"m":-18.86,"y":7.9,"n":"Zevra Therapeutics"},{"s":"EBF","p":22.55,"r":2762,"c":569464061.5084594,"d":0.09,"m":5.67,"y":23.36,"n":"Ennis"},{"s":"BWB","p":20.45,"r":2763,"c":569387637.4040655,"d":1.19,"m":-5.19,"y":18.28,"n":"Bridgewater Bancshares"},{"s":"PAR","p":14.4,"r":2764,"c":569150833.4803848,"d":4.77,"m":-23.81,"y":-61.78,"n":"PAR Technology"},{"s":"GUT","p":5.67,"r":2765,"c":568960000,"d":0.35,"m":-12.77,"y":-6.9,"n":"GABELLI UTILITY TRUST"},{"s":"AQST","p":4.45,"r":2766,"c":564802439.0928726,"d":-3.68,"m":-16.82,"y":10.42,"n":"Aquestive Therapeutics"},{"s":"HY","p":29.86,"r":2767,"c":564276064.60875,"d":-5.4,"m":-11.74,"y":-19.17,"n":"Hyster-Yale"},{"s":"IIIN","p":29,"r":2768,"c":563905704.8384324,"d":-0.75,"m":-6.78,"y":-24.64,"n":"Insteel Industries"},{"s":"ETJ","p":8.14,"r":2769,"c":563320000,"d":-0.79,"m":-3.21,"y":-9.05,"n":"Eaton Vance Risk - Managed Diversified Equity Income Fund"},{"s":"BME","p":43.72,"r":2770,"c":562590000,"d":-1.59,"m":-5.06,"y":15.81,"n":"Blackrock Health Sciences Trust"},{"s":"CTGO","p":16.85,"r":2771,"c":561134804.6010607,"d":0.42,"m":-16.5,"y":-32.65,"n":"Contango Silver & Gold"},{"s":"BXC","p":73.47,"r":2772,"c":559097191.8315493,"d":3.24,"m":-4.82,"y":-0.27,"n":"BlueLinx Holdings"},{"s":"BWBBP","p":19.58,"r":2773,"c":558234108.7575607,"d":-1.71,"m":-1.71,"y":-5.3,"n":"Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"JBI","p":4.19,"r":2774,"c":558022392.7159903,"d":2.44,"m":-16.37,"y":-57.2,"n":"Janus International Group"},{"s":"APADU","p":10.5,"r":2775,"c":557872543.8642857,"d":4.17,"m":0,"y":4.17,"n":"APADU"},{"s":"APADR","p":1,"r":2776,"c":557872543.8642857,"d":5.26,"m":0,"y":203.03,"n":"APADR"},{"s":"LOKV","p":11.52,"r":2777,"c":553839051.5161736,"d":7.16,"m":0,"y":11.52,"n":"LOKV"},{"s":"PRME","p":3,"r":2778,"c":553199439.6726676,"d":-1.8,"m":-19.27,"y":-46.42,"n":"Prime Medicine"},{"s":"VGM","p":8.78,"r":2779,"c":552620000,"d":1.21,"m":-12.98,"y":-16.3,"n":"Invesco  Trust Investment Grade Municipals"},{"s":"YEXT","p":6.62,"r":2780,"c":552370000,"d":2.16,"m":2.8,"y":-21.47,"n":"Yext"},{"s":"CIVB","p":26.59,"r":2781,"c":552213541.0102352,"d":0.91,"m":-3.36,"y":31.76,"n":"Civista Bancshares"},{"s":"SFST","p":59.62,"r":2782,"c":552013867.3364834,"d":0.69,"m":-5.78,"y":36.48,"n":"Southern First Bancshares"},{"s":"SSII","p":2.76,"r":2783,"c":551335717.9767786,"d":-6.44,"m":-16.36,"y":-41.21,"n":"SS Innovations International"},{"s":"AEXA","p":11.15,"r":2784,"c":550992362,"d":-0.45,"m":-3.55,"y":2.11,"n":"American Exceptionalism Acquisition Corp. A"},{"s":"CAPR","p":8.94,"r":2785,"c":550576201.8179697,"d":-5.65,"m":-3.61,"y":14.26,"n":"Capricor Therapeutics"},{"s":"NVRI","p":19.49,"r":2786,"c":550553019.563077,"d":-0.41,"m":-16.37,"y":59.06,"n":"Enviri Corporation"},{"s":"HNST","p":5.03,"r":2787,"c":550368902.0902112,"d":-1.95,"m":-14.02,"y":41.69,"n":"The Honest Company"},{"s":"MMU","p":8.89,"r":2788,"c":550010000,"d":-0.34,"m":-10.02,"y":-16.37,"n":"Western Asset Managed Municipals Fund"},{"s":"CARS","p":10.02,"r":2789,"c":549780983.1481835,"d":-2.43,"m":-15.01,"y":-18.73,"n":"Cars.com"},{"s":"NRDS","p":8.55,"r":2790,"c":547821585.8359909,"d":-2.51,"m":-13.64,"y":-20.61,"n":"NerdWallet"},{"s":"UNTY","p":54.35,"r":2791,"c":544508566.7815462,"d":-1.15,"m":-8.24,"y":12.15,"n":"Unity Bancorp"},{"s":"AVK","p":11.35,"r":2792,"c":543470000,"d":-1.22,"m":-8.1,"y":-9.56,"n":"Advent Convertible and Income Fund"},{"s":"TITN","p":23.41,"r":2793,"c":543139229.7717205,"d":1.61,"m":2.41,"y":46.04,"n":"Titan Machinery"},{"s":"DCTH","p":15.42,"r":2794,"c":541127722.5262994,"d":-3.26,"m":-6.43,"y":43.44,"n":"Delcath Systems"},{"s":"VKQ","p":8.48,"r":2795,"c":540630000,"d":-0.35,"m":-11.39,"y":-14.39,"n":"Invesco Municipal Trust"},{"s":"RYAM","p":7.33,"r":2796,"c":539124375.4906367,"d":-7.91,"m":-14.32,"y":-2.27,"n":"Rayonier Advanced Materials"},{"s":"NRIM","p":24.52,"r":2797,"c":538990700.657743,"d":1.26,"m":-5.49,"y":14.4,"n":"Northrim BanCorp"},{"s":"ZEUS","p":48.05,"r":2798,"c":538980000,"d":-5.39,"m":0,"y":0,"n":"ZEUS"},{"s":"ALT","p":2.76,"r":2799,"c":538814009.6293707,"d":-3.5,"m":-14.29,"y":-28.68,"n":"Altimmune"},{"s":"MPLT","p":9.62,"r":2800,"c":538523194.1418719,"d":-5.64,"m":-26.83,"y":-44.36,"n":"MapLight Therapeutics"},{"s":"SLDP","p":2.36,"r":2801,"c":538507663.7978947,"d":-0.63,"m":-5.22,"y":-36.39,"n":"Solid Power"},{"s":"TMS","p":7.93,"r":2802,"c":537560542.620801,"d":7.9,"m":29.71,"y":-24.88,"n":"Teamshares"},{"s":"NVEC","p":110.7,"r":2803,"c":535957983.4593024,"d":0.37,"m":12.45,"y":69.71,"n":"NVE Corporation"},{"s":"THW","p":12.65,"r":2804,"c":535780000,"d":-2.84,"m":-10.41,"y":-1.33,"n":"abrdn World Healthcare Fund"},{"s":"MSIF","p":12.02,"r":2805,"c":533713376.8142619,"d":2.21,"m":-4.45,"y":-6.97,"n":"MSC Income Fund"},{"s":"CBIO","p":14.3,"r":2806,"c":533386983.7148732,"d":-2.29,"m":-29.94,"y":17.6,"n":"Crescent Biopharma"},{"s":"ITIC","p":285.04,"r":2807,"c":532414848.6744433,"d":-0.28,"m":-4.87,"y":23.02,"n":"Investors Title Company"},{"s":"ALLO","p":1.53,"r":2808,"c":532055956.1624999,"d":-4.38,"m":-22.53,"y":23.39,"n":"Allogene Therapeutics"},{"s":"NGNE","p":26.53,"r":2809,"c":531302214.77534145,"d":-4.53,"m":-29.45,"y":47.57,"n":"Neurogene"},{"s":"MOV","p":33.89,"r":2810,"c":531038362.712712,"d":2.02,"m":0.95,"y":78.09,"n":"Movado Group"},{"s":"FBRT","p":6.5,"r":2811,"c":530660202.9910714,"d":1.64,"m":-23.8,"y":-40.26,"n":"Franklin BSP Realty Trust"},{"s":"IQI","p":8.79,"r":2812,"c":528309999.99999994,"d":1.74,"m":-11.48,"y":-13.65,"n":"INVESCO QUALITY MUNICIPAL SECURITIES"},{"s":"ETD","p":21.16,"r":2813,"c":527024350.3436459,"d":1.29,"m":-3.29,"y":-25.83,"n":"Ethan Allen Interiors"},{"s":"SENS","p":9.98,"r":2814,"c":526625581.5811211,"d":-2.06,"m":0.86,"y":20.79,"n":"Senseonics Holdings"},{"s":"ZURA","p":4.15,"r":2815,"c":526289999.99999994,"d":-0.48,"m":-29.3,"y":2.72,"n":"Zura Bio Limited Class A"},{"s":"PANL","p":8.4,"r":2816,"c":525099619.3200499,"d":4.87,"m":1.33,"y":66.67,"n":"Pangaea Logistics Solutions"},{"s":"NB","p":3.43,"r":2817,"c":525058649.7421203,"d":-4.59,"m":-16.34,"y":-47.87,"n":"NioCorp Developments"},{"s":"DPG","p":12.7,"r":2818,"c":524840000.00000006,"d":-0.86,"m":-10.66,"y":-2.38,"n":"Duff & Phelps Utility and Infrastructure Fund"},{"s":"FFIC","p":15.49,"r":2819,"c":524179999.99999994,"d":-2.94,"m":0,"y":12.74,"n":"FFIC"},{"s":"NPCT","p":9.11,"r":2820,"c":523919999.99999994,"d":-0.76,"m":-6.18,"y":-16.88,"n":"Nuveen Core Plus Impact Fund"},{"s":"MNPR","p":77.61,"r":2821,"c":523348040.8185013,"d":-2.74,"m":-34.49,"y":-8.4,"n":"Monopar Therapeutics"},{"s":"BWFG","p":65.59,"r":2822,"c":523120826.3361111,"d":0.95,"m":-1.23,"y":50.75,"n":"Bankwell Financial Group"},{"s":"CHW","p":7.99,"r":2823,"c":523049999.99999994,"d":-0.87,"m":-6.28,"y":5.41,"n":"Calamos Global Dynamic Income Fund"},{"s":"WEAV","p":7.37,"r":2824,"c":521950000.00000006,"d":-0.07,"m":0.61,"y":14.19,"n":"Weave Communications"},{"s":"BGY","p":5.6,"r":2825,"c":521030000,"d":-0.62,"m":-5.33,"y":-4.2,"n":"BlackRock Enhanced International Dividend Trust"},{"s":"SDHC","p":10.19,"r":2826,"c":520990898.5894942,"d":-0.2,"m":-6.86,"y":-43.42,"n":"Smith Douglas Homes"},{"s":"GMRS","p":9.4,"r":2827,"c":520229069.8445122,"d":-2.59,"m":-30.06,"y":-18.69,"n":"GMR Solutions"},{"s":"HBCP","p":66.8,"r":2828,"c":519941724.63257647,"d":0.6,"m":-4.6,"y":23.22,"n":"Home Bancorp"},{"s":"UHT","p":36.41,"r":2829,"c":519671754.58616155,"d":-2.91,"m":-11.48,"y":-6.64,"n":"Universal Health Realty Income Trust"},{"s":"BSVN","p":53.53,"r":2830,"c":519444917.14489865,"d":-2.51,"m":0.62,"y":16.07,"n":"Bank7"},{"s":"EOLS","p":7.7,"r":2831,"c":519156441.6975001,"d":-3.81,"m":-15.01,"y":25.2,"n":"Evolus"},{"s":"CWH","p":5.01,"r":2832,"c":518535640.81176466,"d":-0.1,"m":-25.41,"y":-68.78,"n":"Camping World Holdings"},{"s":"MASS","p":12.53,"r":2833,"c":517084619.44084275,"d":1.54,"m":24.5,"y":39.32,"n":"908 Devices"},{"s":"DXYZ","p":31.21,"r":2834,"c":516440000.00000006,"d":1.04,"m":-3.21,"y":9.89,"n":"Destiny Tech100"},{"s":"VCV","p":9.01,"r":2835,"c":516200000.00000006,"d":0,"m":-11.93,"y":-20.27,"n":"INVESCO  CALIFORNIA VALUE MUNI INCOME TRUST"},{"s":"SGHT","p":9.01,"r":2836,"c":515623605.9208555,"d":-3.43,"m":8.03,"y":74.44,"n":"Sight Sciences"},{"s":"FWRD","p":15.5,"r":2837,"c":515158194.65356433,"d":1.54,"m":-4.94,"y":-37.9,"n":"Forward Air Corporation"},{"s":"WTI","p":3.63,"r":2838,"c":514770000,"d":1.68,"m":-6.56,"y":92.06,"n":"W&T Offshore"},{"s":"HBB","p":37.21,"r":2839,"c":514163374.75534374,"d":-3.95,"m":17.36,"y":158.04,"n":"Hamilton Beach Brands Holding Company"},{"s":"OPFI","p":5.95,"r":2840,"c":513805752.45888156,"d":-1.33,"m":-18.83,"y":-46.87,"n":"OppFi"},{"s":"FPH","p":4.57,"r":2841,"c":513285334.8559322,"d":-2.25,"m":-10.57,"y":-25.45,"n":"Five Point Holdings, LLC Class A"},{"s":"TOI","p":5.12,"r":2842,"c":512912460.6666667,"d":5.13,"m":0,"y":75.95,"n":"TOI"},{"s":"NPB","p":14.83,"r":2843,"c":512848739.8067506,"d":1.92,"m":-13.7,"y":-13.98,"n":"Northpointe Bancshares"},{"s":"DIAX","p":14.04,"r":2844,"c":512770000,"d":-1.61,"m":0,"y":-5.45,"n":"DIAX"},{"s":"MUA","p":9.52,"r":2845,"c":512110000,"d":-0.1,"m":-4.03,"y":-15.08,"n":"Blackrock Muni Assets Fund"},{"s":"NXJ","p":12.41,"r":2846,"c":511700000,"d":0.16,"m":0,"y":-1.39,"n":"NXJ"},{"s":"IGD","p":6.16,"r":2847,"c":511070000,"d":-0.4,"m":-6.32,"y":2.67,"n":"VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND"},{"s":"SBC","p":5.07,"r":2848,"c":508063933.00000006,"d":2.53,"m":18.76,"y":18.07,"n":"SBC Medical Group Holdings Incorporated"},{"s":"PBYI","p":9.85,"r":2849,"c":507941480.7734138,"d":-0.96,"m":4.57,"y":86.81,"n":"Puma Biotechnology"},{"s":"ECCW","p":25.12,"r":2850,"c":507680000,"d":0.48,"m":0,"y":0.56,"n":"ECCW"},{"s":"ECCV","p":24.14,"r":2851,"c":507680000,"d":-0.25,"m":0,"y":2.64,"n":"Eagle Point Credit Company 5.375% Notes due 2029"},{"s":"ECCF","p":25.16,"r":2852,"c":507680000,"d":-0.08,"m":0,"y":0,"n":"ECCF"},{"s":"ECCC","p":25,"r":2853,"c":507680000,"d":0.64,"m":0.2,"y":1.01,"n":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031"},{"s":"ECC","p":3.48,"r":2854,"c":507680000,"d":0.29,"m":-10.08,"y":-14.07,"n":"Eagle Point Credit Company"},{"s":"ECCX","p":24.99,"r":2855,"c":507680000,"d":0.04,"m":0,"y":-0.08,"n":"ECCX"},{"s":"GUG","p":13.94,"r":2856,"c":506900000,"d":-1.9,"m":-10.01,"y":-12.55,"n":"Guggenheim Active Allocation Fund"},{"s":"WIW","p":7.98,"r":2857,"c":506600000,"d":1.2,"m":-3.62,"y":-8.33,"n":"Western Asset Inflation-Linked Opportunities & Income Fund"},{"s":"ETO","p":30.1,"r":2858,"c":506230000,"d":-0.71,"m":-4.26,"y":-0.1,"n":"Eaton Vance Tax-Advantaged Global Div Oppor. Fund"},{"s":"ARVN","p":7.45,"r":2859,"c":505762197.18266666,"d":-3.62,"m":-19.98,"y":-18.4,"n":"Arvinas"},{"s":"WNC","p":12.46,"r":2860,"c":505140000,"d":0.93,"m":-13.02,"y":27.09,"n":"Wabash National"},{"s":"PROK","p":1.71,"r":2861,"c":503367210.24397594,"d":3.02,"m":-10.97,"y":-24.22,"n":"ProKidney Corp. Class A"},{"s":"BLE","p":10.53,"r":2862,"c":503040000,"d":-0.19,"m":0,"y":0,"n":"BLE"},{"s":"NWAX","p":10.08,"r":2863,"c":501734989.00545627,"d":-0.1,"m":-0.79,"y":0,"n":"New America Acquisition I"},{"s":"AHH","p":6.25,"r":2864,"c":501104307,"d":0.64,"m":0,"y":0,"n":"AHH"},{"s":"YORW","p":30.02,"r":2865,"c":501030000,"d":-1.96,"m":-12.54,"y":0.23,"n":"York Water Company (The)"},{"s":"IFN","p":10.47,"r":2866,"c":500730000,"d":-1.6,"m":-9.04,"y":-28.82,"n":"Aberdeen India Fund"},{"s":"NXRT","p":18.87,"r":2867,"c":500483141.2589518,"d":-3.33,"m":-20.28,"y":-41.4,"n":"NexPoint Residential Trust"},{"s":"SD","p":13.56,"r":2868,"c":500145776.89567804,"d":0.41,"m":-5.14,"y":15.85,"n":"SandRidge Energy"},{"s":"FTHY","p":12.61,"r":2869,"c":500110000,"d":-1.75,"m":-5.23,"y":-12.16,"n":"First Trust High Yield Opportunities 2027 Term Fund"},{"s":"BSRR","p":39.25,"r":2870,"c":499350043.71011525,"d":0.73,"m":-3.63,"y":36.9,"n":"Sierra Bancorp"},{"s":"BGB","p":11.15,"r":2871,"c":499060000,"d":-1.15,"m":-0.76,"y":-8.23,"n":"Blackstone Strategic Credit 2027 Term Fund"},{"s":"DNUT","p":2.91,"r":2872,"c":498812479.96515685,"d":1.22,"m":-12.76,"y":-24.15,"n":"Krispy Kreme"},{"s":"VOXR","p":5.01,"r":2873,"c":496748298.4479567,"d":-0.1,"m":-13.76,"y":18.84,"n":"Vox Royalty"},{"s":"KRUS","p":41.41,"r":2874,"c":495832743.0929283,"d":1.16,"m":-4.84,"y":-28.97,"n":"Kura Sushi USA"},{"s":"FPI","p":11.49,"r":2875,"c":495208701.8845807,"d":1.1,"m":9.12,"y":6.15,"n":"Farmland Partners"},{"s":"FVR","p":16.36,"r":2876,"c":494307174.47999996,"d":-1.83,"m":-14.23,"y":19.1,"n":"FrontView REIT"},{"s":"ORBS","p":1.13,"r":2877,"c":494243997.2222222,"d":-5.04,"m":15.65,"y":7.62,"n":"Eightco Holdings"},{"s":"EIM","p":9,"r":2878,"c":493690000,"d":-0.44,"m":-5.31,"y":-10.27,"n":"Eaton Vance Municipal Bond Fund"},{"s":"KRSP","p":10.8,"r":2879,"c":493147860.9484537,"d":2.37,"m":2.47,"y":4.65,"n":"Rice Acquisition Corporation 3"},{"s":"MYD","p":10.79,"r":2880,"c":492550000,"d":-0.09,"m":0,"y":0,"n":"MYD"},{"s":"CSV","p":31.88,"r":2881,"c":492033504.9247928,"d":2.16,"m":-5.95,"y":-28.16,"n":"Carriage Services"},{"s":"TCMD","p":21.73,"r":2882,"c":491781119.3786451,"d":-2.71,"m":-1.12,"y":57.09,"n":"Tactile Systems Technology"},{"s":"MEI","p":14.28,"r":2883,"c":491545298.1603905,"d":3.59,"m":-6.42,"y":87.89,"n":"Methode Electronics"},{"s":"BLW","p":11.7,"r":2884,"c":491080000,"d":-0.43,"m":-7,"y":-16.43,"n":"Blackrock Limited Duration Income Trust"},{"s":"BBCP","p":9.88,"r":2885,"c":490327966.759546,"d":1.8,"m":9.17,"y":41.95,"n":"Concrete Pumping Holdings"},{"s":"MLAA","p":10.01,"r":2886,"c":490289811.99400896,"d":-0.1,"m":0,"y":1.62,"n":"Mountain Lake Acquisition Corp. II Class A"},{"s":"AII","p":25.81,"r":2887,"c":489639761.4857482,"d":3.55,"m":-1.09,"y":15.95,"n":"American Integrity Insurance Group"},{"s":"FFWM","p":5.89,"r":2888,"c":489270000,"d":2.43,"m":0,"y":6.32,"n":"FFWM"},{"s":"BDN","p":2.79,"r":2889,"c":488815277.3049644,"d":-0.71,"m":-8.69,"y":-33.37,"n":"Brandywine Realty Trust"},{"s":"RGNX","p":7.42,"r":2890,"c":488167618.91035855,"d":-1.2,"m":-19.31,"y":-24.1,"n":"REGENXBIO"},{"s":"RWT","p":3.64,"r":2891,"c":487376203.7090908,"d":-5.94,"m":-18.66,"y":-38.2,"n":"Redwood Trust"},{"s":"RWTQ","p":20.45,"r":2892,"c":487376203.7090908,"d":-0.44,"m":-13.53,"y":-17.17,"n":"Redwood Trust, Inc. 9.500% Senior Notes Due 2030"},{"s":"PDLB","p":20.1,"r":2893,"c":485693056.16850543,"d":0.7,"m":-2.09,"y":37.58,"n":"Ponce Financial Group"},{"s":"BRSP","p":3.82,"r":2894,"c":484587625.17617863,"d":-0.26,"m":-17.85,"y":-29.39,"n":"BrightSpire Capital"},{"s":"CTNM","p":12.99,"r":2895,"c":484560200.852459,"d":-3.2,"m":-25.98,"y":17.98,"n":"Contineum Therapeutics"},{"s":"EVAC","p":10.31,"r":2896,"c":484500000,"d":0.1,"m":0.54,"y":2.08,"n":"EQV Ventures Acquisition Corp. II"},{"s":"PBAM","p":85.67,"r":2897,"c":483937937.7775426,"d":0.69,"m":-5.06,"y":-0.04,"n":"Private Bancorp of America"},{"s":"OVID","p":2.42,"r":2898,"c":483362221.9879518,"d":-2.62,"m":-12.64,"y":48.01,"n":"Ovid Therapeutics"},{"s":"COFS","p":32.82,"r":2899,"c":483212823.01006716,"d":1.16,"m":-3.49,"y":15.42,"n":"ChoiceOne Financial Services"},{"s":"OIS","p":8.19,"r":2900,"c":483184183.1155235,"d":2.96,"m":-7.51,"y":33.31,"n":"OIL STATES INTERNATIONAL"},{"s":"MCFT","p":19.88,"r":2901,"c":481919538.22709167,"d":0.51,"m":-14.71,"y":-7.88,"n":"MasterCraft Boat Holdings"},{"s":"PCQ","p":7.74,"r":2902,"c":481060000,"d":0.26,"m":-9.05,"y":-12.15,"n":"Pimco California Municipal Income Fund"},{"s":"TRTX","p":6.33,"r":2903,"c":480573981.47003156,"d":1.12,"m":-19.36,"y":-26.31,"n":"TPG RE Finance Trust"},{"s":"OBT","p":37.2,"r":2904,"c":480273237.71366704,"d":0.32,"m":-3.59,"y":12.56,"n":"Orange County Bancorp"},{"s":"OLP","p":21.91,"r":2905,"c":479714012.899864,"d":-0.36,"m":-7.82,"y":-1.04,"n":"One Liberty Properties"},{"s":"METC","p":8.34,"r":2906,"c":479533996.9773269,"d":0.97,"m":-32.43,"y":-75.98,"n":"Ramaco Resources"},{"s":"METCB","p":4.43,"r":2907,"c":479533996.9773269,"d":-0.89,"m":-30.78,"y":-74.24,"n":"Ramaco Resources"},{"s":"FMAO","p":34.86,"r":2908,"c":476826852.46153843,"d":0.45,"m":-0.34,"y":36.92,"n":"Farmers & Merchants Bancorp"},{"s":"GHY","p":10.98,"r":2909,"c":476380000,"d":-0.45,"m":-4.69,"y":-14.08,"n":"PGIM Global High Yield Fund"},{"s":"ANSC","p":11.45,"r":2910,"c":476131342.00000006,"d":-0.09,"m":0,"y":4.85,"n":"ANSC"},{"s":"ANSCU","p":11.52,"r":2911,"c":476131342.00000006,"d":-1.96,"m":0,"y":10.13,"n":"ANSCU"},{"s":"TKNO","p":8.88,"r":2912,"c":475677854.1842696,"d":-0.11,"m":22.99,"y":39.4,"n":"Alpha Teknova"},{"s":"PWRL","p":11.18,"r":2913,"c":475672230,"d":1.59,"m":8.5,"y":-0.67,"n":"Powerlaw"},{"s":"QUAD","p":9.27,"r":2914,"c":475338749.40430105,"d":0.43,"m":-10.35,"y":51.97,"n":"QUAD/GRAPHICS"},{"s":"WTBA","p":28.88,"r":2915,"c":473300000,"d":1.05,"m":0.82,"y":43.09,"n":"West Bancorporation"},{"s":"DHIL","p":174.98,"r":2916,"c":473290000,"d":0.01,"m":0,"y":25.45,"n":"DHIL"},{"s":"GTEN","p":10.6,"r":2917,"c":472836757.01337147,"d":1.29,"m":0,"y":2.81,"n":"Gores Holdings X, Inc. Class A"},{"s":"NPCE","p":13.13,"r":2918,"c":472301970.2037303,"d":-4.58,"m":-10.92,"y":29.49,"n":"Neuropace"},{"s":"XRN","p":34.37,"r":2919,"c":472090000,"d":-1.18,"m":-6.02,"y":2.32,"n":"Chiron Real Estate"},{"s":"NRC","p":21.32,"r":2920,"c":471589158.6503067,"d":0.33,"m":0.42,"y":70.56,"n":"NRC Health"},{"s":"VRRM","p":3,"r":2921,"c":471146684.07894737,"d":-3.39,"m":-28.69,"y":-87.69,"n":"Verra Mobility Corporation"},{"s":"ONT","p":12.72,"r":2922,"c":469871122.08221126,"d":-5.04,"m":-27.85,"y":-42.55,"n":"Onterris"},{"s":"GTN","p":4.51,"r":2923,"c":469535172.5055433,"d":-0.11,"m":-9.72,"y":-19.84,"n":"Gray Media"},{"s":"AAM","p":10.67,"r":2924,"c":468760000,"d":0.19,"m":0,"y":0,"n":"AAM"},{"s":"ASMB","p":22.95,"r":2925,"c":467886484.30140495,"d":-2.53,"m":-36.46,"y":-6.75,"n":"Assembly Biosciences"},{"s":"CERS","p":2.32,"r":2926,"c":467537760.2016806,"d":-1.91,"m":-10.27,"y":52.3,"n":"Cerus Corporation"},{"s":"APXTU","p":10.1,"r":2927,"c":466494018.03553796,"d":0,"m":0,"y":-0.64,"n":"APXTU"},{"s":"CVGW","p":26.07,"r":2928,"c":466330000,"d":-0.99,"m":0,"y":0.6,"n":"CVGW"},{"s":"LXFR","p":17.25,"r":2929,"c":466172620.96701384,"d":-0.12,"m":0.23,"y":25.73,"n":"Luxfer Holdings"},{"s":"APXT","p":10.15,"r":2930,"c":466034428,"d":0.05,"m":0.15,"y":1.86,"n":"Apex Treasury Corporation Class A Ordinary Share"},{"s":"ILPT","p":6.96,"r":2931,"c":465218778.69154924,"d":-1.83,"m":-15.43,"y":25.41,"n":"Industrial Logistics Properties Trust Common Shares of Beneficial Interest"},{"s":"AMCX","p":11.22,"r":2932,"c":462824658.3962264,"d":-3.94,"m":-12.35,"y":35.61,"n":"AMC Global Media"},{"s":"TWN","p":101.79,"r":2933,"c":461660000,"d":-0.7,"m":-0.55,"y":85.82,"n":"Taiwan Fund"},{"s":"RWTN","p":24.05,"r":2934,"c":461625681.76546395,"d":0.12,"m":-1.88,"y":-3.99,"n":"Redwood Trust, Inc. 9.125% Senior Notes Due 2029"},{"s":"RWTO","p":22.6,"r":2935,"c":461625681.76546395,"d":-4.96,"m":-7.6,"y":-9.13,"n":"Redwood Trust, Inc. 9.00% Senior Notes Due 2029"},{"s":"NMAI","p":14.42,"r":2936,"c":461270000,"d":0.21,"m":0.14,"y":10.5,"n":"Nuveen Multi-Asset Income Fund"},{"s":"CIX","p":37.93,"r":2937,"c":461267630.08737093,"d":0.03,"m":5.65,"y":52.57,"n":"Comp X International"},{"s":"SPCE","p":2.99,"r":2938,"c":460851556.33121026,"d":0,"m":1.7,"y":-22.14,"n":"Virgin Galactic Holdings"},{"s":"VVR","p":2.88,"r":2939,"c":458700000,"d":-0.52,"m":-1.2,"y":-6.95,"n":"Invesco  Senior Income Trust"},{"s":"ALTI","p":2.98,"r":2940,"c":458473688.42809355,"d":-0.5,"m":-22.6,"y":-12.87,"n":"AlTi Global"},{"s":"GMRE","p":35.85,"r":2941,"c":458330000,"d":-0.17,"m":0,"y":0,"n":"GMRE"},{"s":"HPS","p":11.98,"r":2942,"c":456480000,"d":-0.08,"m":-12.23,"y":-23.06,"n":"John Hancock Preferred Income Fund III"},{"s":"XRX","p":3.13,"r":2943,"c":456420000,"d":-1.11,"m":-4.86,"y":-19.33,"n":"Xerox Holdings Corporation"},{"s":"ULH","p":17.65,"r":2944,"c":456163059.06882596,"d":0.57,"m":-3.39,"y":-23.79,"n":"Universal Logistics Holdings"},{"s":"ASPN","p":5.54,"r":2945,"c":454778522.1685824,"d":1.28,"m":15.9,"y":-24.11,"n":"Aspen Aerogels"},{"s":"SPIR","p":10.98,"r":2946,"c":454158128.1847534,"d":-1.61,"m":-7.42,"y":-2.75,"n":"Spire Global"},{"s":"KIO","p":10.29,"r":2947,"c":453710000,"d":-0.15,"m":-7.09,"y":-10.25,"n":"KKR INCOME OPPORTUNITIES FUND"},{"s":"EB","p":4.51,"r":2948,"c":452958160,"d":1.46,"m":0,"y":1.81,"n":"EB"},{"s":"JOUT","p":44.03,"r":2949,"c":452655200.4656419,"d":0.64,"m":-2.96,"y":7.26,"n":"Johnson Outdoors"},{"s":"CZNC","p":25.15,"r":2950,"c":451779329.59152687,"d":0.38,"m":-2.54,"y":27.77,"n":"Citizens & Northern"},{"s":"ARKO","p":4.11,"r":2951,"c":451547519.67839813,"d":-0.36,"m":-15.1,"y":-9.98,"n":"ARKO"},{"s":"FFA","p":21.87,"r":2952,"c":450930000,"d":-2.21,"m":-5.41,"y":-0.23,"n":"First Trust Enhanced Equity Income Fund."},{"s":"DMAC","p":8.36,"r":2953,"c":450279565.71946794,"d":0.84,"m":27.54,"y":21.87,"n":"DiaMedica Therapeutics"},{"s":"CMCO","p":15.96,"r":2954,"c":449993579.69679844,"d":-0.25,"m":-12.55,"y":7.77,"n":"Columbus McKinnon Corporation"},{"s":"MBUU","p":22.82,"r":2955,"c":449244867.26701564,"d":-0.46,"m":-14.45,"y":-30.7,"n":"Malibu Boats"},{"s":"MRAM","p":18.64,"r":2956,"c":449014162.327429,"d":1.14,"m":17.53,"y":85.47,"n":"Everspin Technologies"},{"s":"ETB","p":15.34,"r":2957,"c":448550000,"d":-0.2,"m":-2.04,"y":-0.07,"n":"Eaton Vance Tax-Managed Buy-Write Income Fund"},{"s":"AGEN","p":8.32,"r":2958,"c":448457829.6552072,"d":-16.26,"m":1.16,"y":149.7,"n":"Agenus"},{"s":"VHI","p":15.46,"r":2959,"c":448324503.1225017,"d":-2.68,"m":-15.06,"y":-1.62,"n":"Valhi"},{"s":"ACIC","p":9.24,"r":2960,"c":448292427.71017706,"d":2.1,"m":-3.14,"y":-17.13,"n":"American Coastal Insurance Corporation"},{"s":"NQP","p":12.04,"r":2961,"c":447730000,"d":0.17,"m":0,"y":0.17,"n":"NQP"},{"s":"NBB","p":14.34,"r":2962,"c":445620000,"d":0.1,"m":-7.12,"y":-12.35,"n":"Nuveen Taxable Municipal Income Fund"},{"s":"GLBL","p":23.97,"r":2963,"c":445481243.3721356,"d":-5.11,"m":0,"y":-2.52,"n":"Pacer MSCI World Industry Advantage ETF"},{"s":"CLB","p":9.77,"r":2964,"c":445080082.5540679,"d":0.72,"m":-22.09,"y":-22.34,"n":"Core Laboratories"},{"s":"ISSC","p":24.75,"r":2965,"c":443541525.25565225,"d":7.63,"m":0,"y":99.12,"n":"ISSC"},{"s":"KBON","p":10.07,"r":2966,"c":443231046.00594944,"d":-0.1,"m":-0.2,"y":-0.2,"n":"Karbon Capital Partners Corp. Class A"},{"s":"KBONU","p":10.26,"r":2967,"c":443231046.00594944,"d":0.1,"m":0,"y":0.69,"n":"KBONU"},{"s":"TECX","p":22.65,"r":2968,"c":443184144.6045514,"d":-2.62,"m":-24.15,"y":44.64,"n":"Tectonic Therapeutic"},{"s":"IDR","p":28.21,"r":2969,"c":443132744.6882619,"d":0.07,"m":-10.16,"y":-17.59,"n":"Idaho Strategic Resources"},{"s":"SCVL","p":17.41,"r":2970,"c":442570000,"d":4.44,"m":0,"y":-17.64,"n":"SCVL"},{"s":"BFK","p":10.06,"r":2971,"c":442500000,"d":-0.59,"m":0,"y":0,"n":"BFK"},{"s":"MBVIU","p":10.26,"r":2972,"c":442031250,"d":0.88,"m":0,"y":0.88,"n":"MBVIU"},{"s":"MBVI","p":10.24,"r":2973,"c":442031250,"d":0.1,"m":0.59,"y":1.69,"n":"M3-Brigade Acquisition VI Corp. Class A"},{"s":"PBFS","p":17.86,"r":2974,"c":440939496.38231975,"d":0.11,"m":0.08,"y":22.97,"n":"Pioneer Bancorp"},{"s":"RBB","p":26.22,"r":2975,"c":440322556.83722717,"d":0.71,"m":-1.67,"y":43.09,"n":"RBB Bancorp"},{"s":"NPFD","p":17.61,"r":2976,"c":439550000,"d":1.91,"m":-6.38,"y":-11.99,"n":"Nuveen Variable Rate Preferred & Income Fund"},{"s":"AMSF","p":23.67,"r":2977,"c":438933847.8882776,"d":0.25,"m":-9.93,"y":-45.32,"n":"AMERISAFE"},{"s":"BMRC","p":27.26,"r":2978,"c":438540240.8088073,"d":0.66,"m":-0.15,"y":13.02,"n":"Bank of Marin Bancorp"},{"s":"TRC","p":16.51,"r":2979,"c":438287811.92420536,"d":1.73,"m":2.42,"y":3.77,"n":"Tejon Ranch Co."},{"s":"TWI","p":6.79,"r":2980,"c":437597127.6190477,"d":0.37,"m":-11.13,"y":-10.3,"n":"Titan International, Inc.(Delaware)"},{"s":"IACO","p":10,"r":2981,"c":437500000,"d":0,"m":0.2,"y":1.42,"n":"Idea Acquisition Corp. Class A"},{"s":"MNRO","p":14.01,"r":2982,"c":437384220.1409884,"d":0.04,"m":11.24,"y":-23.09,"n":"Monro"},{"s":"CLFD","p":32.23,"r":2983,"c":436995818.1968529,"d":3.35,"m":13.47,"y":-8.32,"n":"Clearfield"},{"s":"LOCO","p":14.19,"r":2984,"c":436712641.69667596,"d":-1.42,"m":-5.37,"y":50.26,"n":"El Pollo Loco Holdings"},{"s":"MESHU","p":10.07,"r":2985,"c":435562507.0069375,"d":0.7,"m":0,"y":0.7,"n":"MESHU"},{"s":"GLAD","p":19.41,"r":2986,"c":434464725.1142563,"d":0.88,"m":-3.38,"y":-10.1,"n":"Gladstone Capital Corporation"},{"s":"HVT","p":27.51,"r":2987,"c":433234874.9272728,"d":-0.7,"m":-0.33,"y":28.19,"n":"Haverty Furniture Companies"},{"s":"FRBA","p":17.51,"r":2988,"c":432205408.8325792,"d":1.45,"m":-3.47,"y":9.64,"n":"First Bank"},{"s":"IPI","p":32.52,"r":2989,"c":431690069.29459035,"d":1.26,"m":-20.72,"y":11.14,"n":"Intrepid Potash"},{"s":"KRAQ","p":10.01,"r":2990,"c":431638144.978044,"d":0.2,"m":0.2,"y":0.1,"n":"KRAKacquisition Corp Class A"},{"s":"AVBC","p":21.63,"r":2991,"c":431358631.4909429,"d":0.19,"m":-2.17,"y":45.66,"n":"Avidia Bancorp"},{"s":"ASIX","p":16.01,"r":2992,"c":429858893.1917551,"d":0.66,"m":-6.68,"y":-15.72,"n":"AdvanSix"},{"s":"CBK","p":31.46,"r":2993,"c":429534750.7271864,"d":0.35,"m":-8.4,"y":31.06,"n":"Commercial Bancgroup"},{"s":"ATNI","p":27.97,"r":2994,"c":428521407.24426925,"d":0.68,"m":-9.45,"y":87.34,"n":"ATN International"},{"s":"DFP","p":19.04,"r":2995,"c":428220000,"d":0.85,"m":-6.3,"y":-12.26,"n":"FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED"},{"s":"CCRN","p":13.26,"r":2996,"c":428060000,"d":0.11,"m":0,"y":-3.74,"n":"CCRN"},{"s":"HPI","p":13.9,"r":2997,"c":427870000,"d":-0.86,"m":-11.86,"y":-19.88,"n":"John Hancock Preferred Income Fund"},{"s":"CBAN","p":20.26,"r":2998,"c":427390211.0485532,"d":0.75,"m":-5.75,"y":20.52,"n":"Colony Bankcorp"},{"s":"KDK","p":1.66,"r":2999,"c":427316718.1453744,"d":-12.86,"m":-55.01,"y":-72.15,"n":"Kodiak AI"},{"s":"SRTA","p":4.84,"r":3000,"c":427294677.08219177,"d":-5.28,"m":-9.87,"y":-6.2,"n":"Strata Critical Medical"},{"s":"GORO","p":3.2,"r":3001,"c":427280559.6902655,"d":0.31,"m":-20.89,"y":106.45,"n":"Goldgroup Mining"},{"s":"PLBC","p":61.76,"r":3002,"c":423560516.62944824,"d":1.17,"m":-1.11,"y":44.25,"n":"Plumas Bancorp"},{"s":"CCOI","p":8.23,"r":3003,"c":421505477.23363286,"d":5.58,"m":-17.54,"y":-78.95,"n":"Cogent Communications Holdings"},{"s":"SGU","p":12.8,"r":3004,"c":421295984.8262911,"d":-0.74,"m":-0.78,"y":9.31,"n":"Star Group, L.P. Common Units Representing Limited Partner Interest"},{"s":"GNE","p":16.39,"r":3005,"c":420582347.7052632,"d":2.15,"m":6.84,"y":9.41,"n":"GENIE ENERGY"},{"s":"CAL","p":12.3,"r":3006,"c":420270628.0289157,"d":1.03,"m":1.4,"y":-7.17,"n":"Caleres"},{"s":"KFIIU","p":11.75,"r":3007,"c":419254719,"d":13.2,"m":0,"y":13.2,"n":"KFIIU"},{"s":"KFIIR","p":0.09,"r":3008,"c":419254719,"d":-10,"m":-10,"y":-51.43,"n":"KFIIR"},{"s":"KFII","p":10.69,"r":3009,"c":419254719,"d":0.28,"m":0.47,"y":2.89,"n":"K&F Growth Acquisition Corp. II Class A"},{"s":"RMAX","p":12.37,"r":3010,"c":418723948.89867836,"d":-9.24,"m":0,"y":32.16,"n":"RMAX"},{"s":"FINS","p":11.91,"r":3011,"c":418380000,"d":-0.58,"m":-5.78,"y":-9.53,"n":"Angel Oak Financial Strategies Income Term Trust"},{"s":"EIKN","p":7.43,"r":3012,"c":418154041.0099503,"d":-7.24,"m":-31.52,"y":-29.1,"n":"Eikon Therapeutics"},{"s":"NGS","p":32.86,"r":3013,"c":417646459.8961851,"d":1.73,"m":-7.64,"y":17.02,"n":"Natural Gas Services Group"},{"s":"BGR","p":17,"r":3014,"c":416720000,"d":0,"m":-2.07,"y":25.18,"n":"Blackrock Energy and Resources Trust"},{"s":"EVN","p":9.22,"r":3015,"c":416400000,"d":-0.22,"m":-13.26,"y":-16.33,"n":"Eaton Vance Municipal Income Trust"},{"s":"ACTG","p":4.36,"r":3016,"c":416207727.7285382,"d":0.93,"m":-3.11,"y":33.33,"n":"Acacia Research Corporation (Acacia Tech)"},{"s":"NATH","p":101.52,"r":3017,"c":415789664.4410923,"d":0.03,"m":3.17,"y":-8.65,"n":"Nathan's Famous"},{"s":"ISD","p":11.74,"r":3018,"c":415130000,"d":0.34,"m":-4.82,"y":-19.59,"n":"PGIM High Yield Bond Fund"},{"s":"BBBY","p":4.36,"r":3019,"c":414687158,"d":-1.58,"m":0,"y":-56.41,"n":"BBBY"},{"s":"CLBR","p":10.21,"r":3020,"c":412170000,"d":-0.15,"m":-0.39,"y":1.34,"n":"Colombier Acquisition Corp. III"},{"s":"IMSR","p":3.82,"r":3021,"c":412088152.3853904,"d":-2.05,"m":-24.88,"y":-76.21,"n":"Terrestrial Energy"},{"s":"CTRN","p":49.41,"r":3022,"c":411801905.00387895,"d":-4.47,"m":-28.37,"y":58.57,"n":"Citi Trends"},{"s":"SPRY","p":4.11,"r":3023,"c":409723043.2853829,"d":-4.64,"m":-27.51,"y":-59.27,"n":"ARS Pharmaceuticals"},{"s":"CCCC","p":3.14,"r":3024,"c":409673702.1565495,"d":-5.85,"m":-15.93,"y":46.05,"n":"C4 Therapeutics"},{"s":"LAND","p":9.54,"r":3025,"c":408071968.56540096,"d":0.58,"m":-2.31,"y":2.2,"n":"Gladstone Land Corporation"},{"s":"USCB","p":22.13,"r":3026,"c":407731554.82088876,"d":1.44,"m":-4.82,"y":28.07,"n":"USCB Financial Holdings"},{"s":"RLGT","p":9,"r":3027,"c":407511177.00341684,"d":3.03,"m":7.21,"y":53.58,"n":"Radiant Logistics"},{"s":"HFRO","p":6.83,"r":3028,"c":407240000,"d":2.63,"m":-6.89,"y":7.82,"n":"Highland Opportunities and Income Fund"},{"s":"LANDO","p":19.7,"r":3029,"c":407209258.52008456,"d":0.2,"m":-5.11,"y":-0.1,"n":"Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock"},{"s":"LANDP","p":20,"r":3030,"c":407209258.52008456,"d":1.06,"m":-1.82,"y":1.01,"n":"Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock"},{"s":"LANDM","p":25.05,"r":3031,"c":407209258.52008456,"d":0.04,"m":0,"y":0,"n":"LANDM"},{"s":"CHCT","p":14.1,"r":3032,"c":406311475.2439193,"d":-0.56,"m":-5.34,"y":-8.32,"n":"Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share"},{"s":"ASPI","p":2.71,"r":3033,"c":406269834.573055,"d":2.07,"m":-30.51,"y":-70.19,"n":"ASP Isotopes"},{"s":"MAGN","p":11.3,"r":3034,"c":405971987.3132531,"d":-0.18,"m":-8.72,"y":-1.99,"n":"Magnera Corporation"},{"s":"MVF","p":7.08,"r":3035,"c":405360000,"d":0.07,"m":0,"y":0,"n":"MVF"},{"s":"NPAC","p":10.49,"r":3036,"c":404251516.99999994,"d":0.19,"m":0,"y":1.89,"n":"New Providence Acquisition Corp. III Class A"},{"s":"NPACU","p":10.51,"r":3037,"c":404251516.99999994,"d":0.48,"m":0.48,"y":0.48,"n":"NPACU"},{"s":"CYH","p":2.74,"r":3038,"c":403286763.113402,"d":-4.2,"m":-5.35,"y":-12.46,"n":"Community Health Systems"},{"s":"KYTX","p":6.51,"r":3039,"c":403219271.9470588,"d":-4.48,"m":-21.85,"y":9.05,"n":"Kyverna Therapeutics"},{"s":"SERV","p":4.77,"r":3040,"c":403189905.12958974,"d":2.47,"m":-1.24,"y":-59.47,"n":"Serve Robotics"},{"s":"RLMD","p":3.66,"r":3041,"c":402145319.844504,"d":-2.79,"m":-16.44,"y":69.44,"n":"Relmada Therapeutics"},{"s":"BNED","p":11.68,"r":3042,"c":401767143.25395435,"d":0.21,"m":-4.22,"y":21.87,"n":"Barnes & Noble Education"},{"s":"AVIR","p":5.1,"r":3043,"c":401023486.5642994,"d":-2.21,"m":-12.37,"y":77.08,"n":"Atea Pharmaceuticals"},{"s":"EVGO","p":1.26,"r":3044,"c":401007531.6666666,"d":-0.4,"m":-13.1,"y":-74.85,"n":"EVgo"},{"s":"RMNI","p":4.28,"r":3045,"c":400497273.2323944,"d":0.59,"m":-16.08,"y":-8.35,"n":"Rimini Street, Inc. (DE)"},{"s":"MBAV","p":10.84,"r":3046,"c":400311409,"d":-0.09,"m":0,"y":2.46,"n":"MBAV"},{"s":"FRPH","p":20.51,"r":3047,"c":399516639.79819566,"d":-1.49,"m":-8.52,"y":-14.72,"n":"FRP Holdings"},{"s":"CCIX","p":10.88,"r":3048,"c":398888008.00000006,"d":0.05,"m":0,"y":3.62,"n":"CCIX"},{"s":"VITL","p":8.94,"r":3049,"c":398404542.3642172,"d":-3.92,"m":-11.49,"y":-78.03,"n":"Vital Farms"},{"s":"ISTR","p":28.97,"r":3050,"c":397880517.39458346,"d":0.31,"m":-5.79,"y":25.9,"n":"Investar Holding Corporation"},{"s":"SDHY","p":15.26,"r":3051,"c":397730000,"d":0.1,"m":-4.42,"y":-9.09,"n":"PGIM Short Duration High Yield Opportunities Fund"},{"s":"VKI","p":7.47,"r":3052,"c":397540000,"d":-0.13,"m":-14.73,"y":-19.59,"n":"Invesco Advantage Municipal Income Trust II"},{"s":"TTRX","p":13.28,"r":3053,"c":396478798.8957609,"d":-7.39,"m":34.34,"y":274.08,"n":"Turn Therapeutics"},{"s":"EDIT","p":2.52,"r":3054,"c":396236473.2840467,"d":-1.56,"m":-18.05,"y":-29.01,"n":"Editas Medicine"},{"s":"VGZ","p":2.68,"r":3055,"c":394852491.2693727,"d":-1.47,"m":15.3,"y":-4.8,"n":"Vista Gold"},{"s":"EVH","p":3.4,"r":3056,"c":394577073.002841,"d":-2.16,"m":-20.28,"y":-57.66,"n":"Evolent Health"},{"s":"GFUZ","p":7.62,"r":3057,"c":393708544.98529416,"d":1.46,"m":-4.57,"y":-25.66,"n":"General Fusion Group"},{"s":"RZLT","p":4.09,"r":3058,"c":393659893.7173914,"d":-1.21,"m":-9.71,"y":-56.63,"n":"Rezolute, Inc. Common Stock (NV)"},{"s":"TBRG","p":26.25,"r":3059,"c":393580000,"d":0.08,"m":0,"y":29.18,"n":"TBRG"},{"s":"SI","p":18.73,"r":3060,"c":393478294.31080365,"d":-0.93,"m":-8.28,"y":55.82,"n":"Shoulder Innovations"},{"s":"TACOU","p":10.76,"r":3061,"c":392821315,"d":1.22,"m":0,"y":5.39,"n":"TACOU"},{"s":"TACO","p":10.47,"r":3062,"c":392821296.970335,"d":0.1,"m":-0.24,"y":2.5,"n":"Berto Acquisition"},{"s":"FCBM","p":12.58,"r":3063,"c":392399588.13,"d":-0.16,"m":-1.41,"y":-1.1,"n":"First Carolina Financial Services"},{"s":"RDAG","p":10.42,"r":3064,"c":391499984,"d":0,"m":0.48,"y":1.76,"n":"Republic Digital Acquisition Company Class A"},{"s":"STRZ","p":22.85,"r":3065,"c":391287330.16122186,"d":-3.32,"m":-14.83,"y":56.72,"n":"Starz Entertainment"},{"s":"GUAC","p":9.96,"r":3066,"c":391117875,"d":0.5,"m":0.3,"y":0.2,"n":"Berto Acquisition Corp. II"},{"s":"TCI","p":44.56,"r":3067,"c":390265960.4816659,"d":0.15,"m":14.36,"y":-3.9,"n":"Transcontinental Realty Investors"},{"s":"ZKP","p":10.03,"r":3068,"c":390150000,"d":0.7,"m":0.1,"y":0.1,"n":"Lafayette Digital Acquisition Corp. I Class A"},{"s":"BOC","p":13.02,"r":3069,"c":389536487.4392308,"d":0.81,"m":-5.86,"y":-1.36,"n":"Boston Omaha Corporation"},{"s":"ARCT","p":13.19,"r":3070,"c":389111809.31386864,"d":-3.44,"m":-15.26,"y":-35.6,"n":"Arcturus Therapeutics Holdings"},{"s":"MNTK","p":2.8,"r":3071,"c":388591321.8571428,"d":2.56,"m":25,"y":35.92,"n":"Montauk Renewables"},{"s":"FOSL","p":6.79,"r":3072,"c":388536978.900974,"d":3.43,"m":32,"y":164.01,"n":"Fossil Group"},{"s":"MYGN","p":4.08,"r":3073,"c":388337575.7030162,"d":-5.78,"m":25.77,"y":-47.28,"n":"Myriad Genetics"},{"s":"API","p":4.14,"r":3074,"c":388069583,"d":-1.08,"m":-0.36,"y":10.7,"n":"Agora, Inc. American Depositary Shares"},{"s":"ACCO","p":4.25,"r":3075,"c":387691801.8439716,"d":0.95,"m":-2.07,"y":4.42,"n":"Acco Brands Corporation"},{"s":"WENN","p":10.41,"r":3076,"c":387570000,"d":0.05,"m":0.14,"y":2.11,"n":"Wen Acquisition Corp Class A"},{"s":"WENNU","p":10.48,"r":3077,"c":387570000,"d":0.77,"m":0,"y":1.06,"n":"WENNU"},{"s":"SVACU","p":9.92,"r":3078,"c":386270048.1403509,"d":-7.81,"m":0,"y":-11.82,"n":"SVACU"},{"s":"PFL","p":6.9,"r":3079,"c":385910000,"d":0.29,"m":-8.97,"y":-18.1,"n":"PIMCO Income Strategy  Fund"},{"s":"LEO","p":5.58,"r":3080,"c":385580000,"d":0.36,"m":-8.9,"y":-11.15,"n":"BNY Mellon Strategic Municipals"},{"s":"PKBK","p":32.52,"r":3081,"c":384600051.45939475,"d":-0.55,"m":-4.52,"y":52.96,"n":"Parke Bancorp"},{"s":"PCB","p":27.78,"r":3082,"c":384541181.5708619,"d":0.91,"m":-0.89,"y":32.66,"n":"PCB Bancorp"},{"s":"ENTA","p":12.85,"r":3083,"c":384455321.0622155,"d":-2.69,"m":-8.32,"y":21.07,"n":"Enanta Pharmaceuticals"},{"s":"CHMG","p":80.45,"r":3084,"c":383692757.5854563,"d":-0.67,"m":-4.78,"y":41.14,"n":"Chemung Financial"},{"s":"FRA","p":10.51,"r":3085,"c":382700000,"d":-0.76,"m":-4.02,"y":-18.97,"n":"Blackrock Floating Rate Income Strategies Fund"},{"s":"MEC","p":15.65,"r":3086,"c":382504942.09558827,"d":4.2,"m":-19.36,"y":14.7,"n":"Mayville Engineering Company"},{"s":"OBIO","p":6.36,"r":3087,"c":381667049.12379414,"d":2.17,"m":34.21,"y":45.09,"n":"Orchestra BioMed Holdings"},{"s":"GBAB","p":12.46,"r":3088,"c":381280000,"d":0.16,"m":-8.65,"y":-19.3,"n":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust"},{"s":"AIOT","p":2.81,"r":3089,"c":381201616.93090904,"d":-1.58,"m":-7.58,"y":-47.37,"n":"PowerFleet"},{"s":"TWIN","p":26.91,"r":3090,"c":380919600.98298675,"d":2.3,"m":18.06,"y":94.68,"n":"Twin Disc, Incorporated"},{"s":"OFIX","p":9.23,"r":3091,"c":380849886.5090329,"d":-2.22,"m":-1.07,"y":-35.63,"n":"Orthofix Medical Inc. Common Stock (DE)"},{"s":"GLOO","p":4.27,"r":3092,"c":380769142.7289719,"d":0.35,"m":40,"y":-31.02,"n":"Gloo Holdings"},{"s":"KEYY","p":9.91,"r":3093,"c":380266663.36,"d":0,"m":0,"y":0.3,"n":"Keystone Acquisition Corp. Class A"},{"s":"NCV","p":15,"r":3094,"c":379570000,"d":-1.02,"m":-8.68,"y":-0.7,"n":"Virtus Convertible & Income Fund"},{"s":"FSTR","p":36.3,"r":3095,"c":379447857.51177734,"d":-2.65,"m":-1.92,"y":36.57,"n":"L.B. Foster Company"},{"s":"OPRT","p":8.23,"r":3096,"c":378245188.8452088,"d":1.04,"m":11.15,"y":35.5,"n":"Oportun Financial Corporation"},{"s":"SRZN","p":30.19,"r":3097,"c":378229465.40712947,"d":-5.63,"m":34.15,"y":8.75,"n":"Surrozen"},{"s":"SOR","p":45.43,"r":3098,"c":378210000,"d":-0.1,"m":-2.61,"y":-5.04,"n":"Source Capital"},{"s":"CZFS","p":78.92,"r":3099,"c":378102688.4908818,"d":-0.01,"m":-1.73,"y":32.17,"n":"Citizens Financial Services"},{"s":"OPTU","p":0.94,"r":3100,"c":377426526.4857843,"d":-5.5,"m":-9.42,"y":-59.57,"n":"Optimum Communications"},{"s":"XFOR","p":2.82,"r":3101,"c":377280000,"d":-2.76,"m":-30.37,"y":-17.78,"n":"X4 Pharmaceuticals"},{"s":"GALT","p":3.75,"r":3102,"c":377177664.0103093,"d":-3.1,"m":-13.99,"y":26.05,"n":"Galectin Therapeutics"},{"s":"WEYS","p":50.15,"r":3103,"c":377090000,"d":1.96,"m":13.16,"y":57.79,"n":"Weyco Group"},{"s":"MVBF","p":29.91,"r":3104,"c":376835736.181017,"d":2.43,"m":-3.5,"y":17.52,"n":"MVB Financial"},{"s":"ALOV","p":10,"r":3105,"c":376688235.4274274,"d":0.2,"m":0.2,"y":0.05,"n":"Aldabra 4 Liquidity Opportunity Vehicle, Inc. Class A"},{"s":"FOF","p":12.41,"r":3106,"c":376160000,"d":-0.48,"m":-7.59,"y":-5.19,"n":"Cohen & Steers Closed End Opportunity Fund"},{"s":"FNLC","p":33.6,"r":3107,"c":376153222.70832103,"d":-0.71,"m":-3.97,"y":29.38,"n":"First Bancorp, Inc  (ME)"},{"s":"EDD","p":5.24,"r":3108,"c":375780000,"d":-0.85,"m":-10.74,"y":-2.51,"n":"Morgan Stanley Emerging Markets Domestic Debt Fund"},{"s":"CARL","p":13.79,"r":3109,"c":375685722.15493953,"d":-2.44,"m":-11.06,"y":-5.58,"n":"Carlsmed"},{"s":"IRD","p":4.51,"r":3110,"c":375213176.3409091,"d":-6.62,"m":-1.95,"y":150.83,"n":"Opus Genetics"},{"s":"AWP","p":10.17,"r":3111,"c":374900000,"d":-1.93,"m":-11.49,"y":-14.39,"n":"abrdn Global Premier Properties Fund"},{"s":"RR","p":1.76,"r":3112,"c":374794748.8575949,"d":11.43,"m":2.03,"y":-29.8,"n":"Richtech Robotics"},{"s":"PACK","p":4.09,"r":3113,"c":374763699.6735633,"d":-1.21,"m":-6.62,"y":-26.44,"n":"Ranpak Holdings"},{"s":"OXM","p":25.34,"r":3114,"c":374606647.349323,"d":3.81,"m":-30.67,"y":-37.51,"n":"Oxford Industries"},{"s":"SLP","p":18.49,"r":3115,"c":373957265.3147043,"d":0.27,"m":0.38,"y":19.44,"n":"Simulations Plus"},{"s":"FENC","p":10.33,"r":3116,"c":373465277.6666666,"d":-2.82,"m":-17.62,"y":7.72,"n":"Fennec Pharmaceuticals"},{"s":"CLPT","p":11.43,"r":3117,"c":372456622.2616823,"d":-6.39,"m":-18.71,"y":-45.34,"n":"ClearPoint Neuro"},{"s":"FRST","p":15.37,"r":3118,"c":372358063.95746076,"d":0.72,"m":-4.47,"y":47.79,"n":"Primis Financial"},{"s":"EAD","p":6.01,"r":3119,"c":372280000,"d":0,"m":-6.32,"y":-14.21,"n":"Allspring Income Opportunities Fund"},{"s":"XWIN","p":8.24,"r":3120,"c":371830000,"d":-0.3,"m":0,"y":34.5,"n":"XWIN"},{"s":"LPRO","p":3.14,"r":3121,"c":371532621,"d":-0.32,"m":0,"y":53.92,"n":"LPRO"},{"s":"GIWWU","p":10.36,"r":3122,"c":371285553,"d":0,"m":0,"y":1.17,"n":"GIWWU"},{"s":"GIW","p":10.16,"r":3123,"c":371285553,"d":-0.1,"m":0.59,"y":1.7,"n":"GigCapital8 Corp. Class A"},{"s":"GIWWR","p":0.25,"r":3124,"c":371285553,"d":-9.93,"m":0,"y":-13.03,"n":"GIWWR"},{"s":"FVAV","p":10.2,"r":3125,"c":370409383,"d":0.39,"m":0,"y":1.69,"n":"Fortress Value Acquisition Corp. V Class A"},{"s":"CPS","p":21.87,"r":3126,"c":370310257.6973126,"d":4.34,"m":-17.41,"y":-40.15,"n":"Cooper-Standard Automotive"},{"s":"VALU","p":38.8,"r":3127,"c":370123743,"d":-3.31,"m":4.09,"y":3.97,"n":"Value Line"},{"s":"MOVE","p":11.58,"r":3128,"c":369792659.75829786,"d":-3.06,"m":-20.87,"y":2.43,"n":"Corvex"},{"s":"GCO","p":34.84,"r":3129,"c":369399999.17565215,"d":1.87,"m":1.22,"y":16.8,"n":"Genesco"},{"s":"FCRS","p":10.22,"r":3130,"c":368359362.4816805,"d":-0.49,"m":-0.1,"y":1.49,"n":"FutureCrest Acquisition"},{"s":"WSBF","p":19.51,"r":3131,"c":367950000,"d":-0.46,"m":-8.75,"y":26.2,"n":"Waterstone Financial, Inc. Common Stock (MD)"},{"s":"SDHI","p":10.53,"r":3132,"c":367889288.0037897,"d":0,"m":0.38,"y":2.53,"n":"Siddhi Acquisition"},{"s":"SDHIU","p":10.44,"r":3133,"c":367889288.0037897,"d":0.77,"m":0,"y":0,"n":"SDHIU"},{"s":"SDHIR","p":0.15,"r":3134,"c":367889288.0037897,"d":-1.53,"m":-17.68,"y":-46.58,"n":"SDHIR"},{"s":"NAN","p":9.99,"r":3135,"c":367580000,"d":1.83,"m":-7.33,"y":-13.58,"n":"Nuveen New York Quality Municipal Income Fund"},{"s":"KPLT","p":4.48,"r":3136,"c":366547896.49427915,"d":2.17,"m":-34.31,"y":-28.49,"n":"Katapult Holdings"},{"s":"KREF","p":6.22,"r":3137,"c":366458313.89341694,"d":0.16,"m":-17.83,"y":-30.81,"n":"KKR Real Estate Finance Trust"},{"s":"XPER","p":5.51,"r":3138,"c":364450000,"d":0,"m":-5.74,"y":-16.21,"n":"Xperi"},{"s":"CRANU","p":10.22,"r":3139,"c":364425955.5555555,"d":1.39,"m":0,"y":1.39,"n":"CRANU"},{"s":"ALUB","p":10.11,"r":3140,"c":364406262,"d":-0.34,"m":0.1,"y":0.6,"n":"Alussa Energy Acquisition Corp. II"},{"s":"IIIV","p":14.45,"r":3141,"c":363770161.59227467,"d":4.63,"m":-12.58,"y":-55.07,"n":"i3 Verticals"},{"s":"TACH","p":10.53,"r":3142,"c":363284995,"d":0,"m":0.77,"y":2.23,"n":"Titan Acquisition Corp. Class A"},{"s":"RCEL","p":12.01,"r":3143,"c":362771922.0576922,"d":2.08,"m":9.73,"y":128.67,"n":"Avita Medical"},{"s":"IHRT","p":2.1,"r":3144,"c":362219947.3103449,"d":-0.24,"m":-25.97,"y":-26.75,"n":"iHeartMedia"},{"s":"JILL","p":24.37,"r":3145,"c":362210743.55678105,"d":0.27,"m":27.46,"y":45.06,"n":"J.Jill"},{"s":"CEPT","p":11.78,"r":3146,"c":360232400.8777943,"d":-12.13,"m":0,"y":8.53,"n":"CEPT"},{"s":"NWFL","p":33.45,"r":3147,"c":360204521.8284343,"d":-1.09,"m":-3.8,"y":32.06,"n":"Norwood Financial"},{"s":"BRR","p":4.06,"r":3148,"c":359664171.3324468,"d":8.41,"m":54.67,"y":52.35,"n":"BRR"},{"s":"GLAS","p":5.31,"r":3149,"c":359412574.8948,"d":-4.92,"m":-37.82,"y":-57.07,"n":"Glass House Brands"},{"s":"CTEV","p":21.29,"r":3150,"c":358777762.0485213,"d":-0.68,"m":-44.77,"y":-55.95,"n":"Claritev Corporation"},{"s":"KCHVR","p":0.1,"r":3151,"c":358332248.2233891,"d":-16.67,"m":-16.67,"y":-62.96,"n":"KCHVR"},{"s":"KCHVU","p":10.48,"r":3152,"c":358332248.2233891,"d":-3.05,"m":0,"y":2.34,"n":"KCHVU"},{"s":"KCHV","p":10.43,"r":3153,"c":358332237,"d":0.29,"m":0,"y":3.99,"n":"Kochav Defense Acquisition Corp. Class A"},{"s":"CCIIU","p":10.46,"r":3154,"c":357688274.34077674,"d":-0.95,"m":-0.95,"y":0.97,"n":"CCIIU"},{"s":"CCII","p":10.3,"r":3155,"c":357341349.6508245,"d":-0.19,"m":-0.19,"y":0.34,"n":"Cohen Circle Acquisition Corp. II Class A"},{"s":"ARCI","p":10.1,"r":3156,"c":356146224,"d":0,"m":-0.1,"y":-0.39,"n":"Archimedes Tech SPAC Partners III Co. Ordinary Share"},{"s":"RNGR","p":15.38,"r":3157,"c":355476733.4906915,"d":1.28,"m":-8.89,"y":10.01,"n":"Ranger Energy Services"},{"s":"NECB","p":26.35,"r":3158,"c":355370820.2552824,"d":1.33,"m":-2.15,"y":28.91,"n":"NorthEast Community Bancorp"},{"s":"CRNC","p":8.09,"r":3159,"c":354152931.5123859,"d":3.32,"m":-4.49,"y":-36.3,"n":"Cerence"},{"s":"SCD","p":14.65,"r":3160,"c":354130000,"d":-0.51,"m":-6.18,"y":-5.67,"n":"LMP Capital and Income Fund"},{"s":"JRI","p":10.75,"r":3161,"c":353260000,"d":-0.28,"m":-11.81,"y":-19.02,"n":"NUVEEN REAL ASSET INCOME AND GROWTH FUND"},{"s":"INDP","p":2.13,"r":3162,"c":353236975.47368413,"d":-7.59,"m":86.03,"y":-39.14,"n":"Indaptus Therapeutics"},{"s":"SOUL","p":10.46,"r":3163,"c":353110000,"d":0,"m":0,"y":3.67,"n":"Soulpower Acquisition Corporation"},{"s":"MIY","p":11.34,"r":3164,"c":352990000,"d":0.62,"m":-9.13,"y":-9.06,"n":"BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i"},{"s":"OYSE","p":10.39,"r":3165,"c":352877755.99999994,"d":0.48,"m":0.48,"y":1.86,"n":"Oyster Enterprises II Acquisition Corp Class A"},{"s":"OYSEU","p":10.23,"r":3166,"c":352877755.99999994,"d":0.69,"m":0,"y":0,"n":"OYSEU"},{"s":"OYSER","p":0.09,"r":3167,"c":352877755.99999994,"d":-11.99,"m":-22.1,"y":-51,"n":"OYSER"},{"s":"BRCB","p":7,"r":3168,"c":352741999.15674615,"d":-2.03,"m":-25.29,"y":-68.55,"n":"Black Rock Coffee Bar"},{"s":"BLZRU","p":10.28,"r":3169,"c":352343750,"d":0,"m":0,"y":0.29,"n":"BLZRU"},{"s":"BLZR","p":10.21,"r":3170,"c":352343745.9980479,"d":0,"m":0,"y":1.59,"n":"Trailblazer Acquisition Corp. Class A"},{"s":"DIN","p":28.4,"r":3171,"c":352304140.5440653,"d":2.05,"m":-11.61,"y":6.65,"n":"Dine Brands Global"},{"s":"BKKT","p":7.69,"r":3172,"c":351992483.56419754,"d":-1.16,"m":-8.07,"y":-77.48,"n":"Bakkt"},{"s":"JGH","p":11.6,"r":3173,"c":351850000,"d":-0.22,"m":-6.34,"y":-9.09,"n":"NUVEEN GLOBAL HIGH INCOME FUND"},{"s":"LEGT","p":9.46,"r":3174,"c":351233134.336,"d":-13.29,"m":0,"y":-13.76,"n":"LEGT"},{"s":"HIX","p":3.54,"r":3175,"c":350370000,"d":-0.56,"m":-8.66,"y":-15.53,"n":"Western Asset High Income Fund II"},{"s":"BDCI","p":10.14,"r":3176,"c":350250000,"d":0,"m":0,"y":1.2,"n":"BTC Development Corp. Class A"},{"s":"BDCIU","p":10.21,"r":3177,"c":350250000,"d":1.09,"m":0,"y":0.59,"n":"BDCIU"},{"s":"ZNTL","p":2.61,"r":3178,"c":350240000,"d":-5.61,"m":-36.34,"y":69.48,"n":"Zentalis Pharmaceuticals"},{"s":"VELO","p":10.46,"r":3179,"c":350103885.5416667,"d":-3.9,"m":-9.83,"y":211.31,"n":"Velo3D"},{"s":"TLNC","p":10.24,"r":3180,"c":349293931.3169351,"d":0.2,"m":0.2,"y":1.09,"n":"Talon Capital Corp. Class A"},{"s":"TLNCU","p":10.51,"r":3181,"c":349293931.3169351,"d":0.29,"m":0,"y":2.44,"n":"TLNCU"},{"s":"BNTC","p":9.53,"r":3182,"c":348827247.1794872,"d":-4.56,"m":-22.99,"y":-31.98,"n":"Benitec Biopharma"},{"s":"ARTCU","p":9.95,"r":3183,"c":348681658.9884942,"d":0.4,"m":0,"y":0.2,"n":"ARTCU"},{"s":"AEF","p":9.33,"r":3184,"c":348360000,"d":-1.48,"m":-2.91,"y":42.44,"n":"abrdn Emerging Markets ex-China Fund"},{"s":"ONTF","p":8.11,"r":3185,"c":348250000,"d":0.06,"m":0,"y":43.71,"n":"ONTF"},{"s":"IMXI","p":11.48,"r":3186,"c":347131580.6761658,"d":-1.08,"m":-20.59,"y":-17.62,"n":"International Money Express"},{"s":"TSBK","p":44.92,"r":3187,"c":347028083.4230597,"d":0.51,"m":-2.43,"y":36.45,"n":"Timberland Bancorp"},{"s":"VMD","p":9.07,"r":3188,"c":346602841.83098584,"d":-0.22,"m":0.67,"y":30.88,"n":"Viemed Healthcare"},{"s":"KTF","p":8.11,"r":3189,"c":346290000,"d":0.62,"m":-6.41,"y":-11.75,"n":"DWS Municipal Income Trust"},{"s":"CLNE","p":1.56,"r":3190,"c":346098673.14743596,"d":0,"m":-3.11,"y":-40.68,"n":"Clean Energy Fuels"},{"s":"OCGN","p":1,"r":3191,"c":345892610.9708738,"d":-2.9,"m":-25.28,"y":-44.78,"n":"Ocugen"},{"s":"CICB","p":25.08,"r":3192,"c":345402964,"d":0.76,"m":-0.04,"y":-0.87,"n":"CION Investment Corporation 7.50% Notes due 2029"},{"s":"CION","p":7.14,"r":3193,"c":345402957.9217877,"d":1.56,"m":-3.12,"y":-24.36,"n":"CION Investment Corporation"},{"s":"SHOE","p":12.7,"r":3194,"c":344962611.5066458,"d":-0.67,"m":-7,"y":-27.25,"n":"Shoe Station Group"},{"s":"RCKY","p":45.75,"r":3195,"c":344627892.0116357,"d":1.73,"m":4.77,"y":51.84,"n":"Rocky Brands"},{"s":"FLXS","p":86.61,"r":3196,"c":344320018.4211459,"d":1.73,"m":7.95,"y":93.07,"n":"Flexsteel Industries"},{"s":"GBLI","p":24.64,"r":3197,"c":344260862.6171591,"d":0.8,"m":-17.88,"y":-12.02,"n":"Global Indemnity Group, LLC"},{"s":"HPF","p":13.49,"r":3198,"c":343380000,"d":0.15,"m":-12.57,"y":-20.32,"n":"John Hancock Preferred Income Fund II"},{"s":"ARTNA","p":33.06,"r":3199,"c":343044964.03603613,"d":-0.93,"m":-9.05,"y":4.03,"n":"Artesian Resources Corporation"},{"s":"TREE","p":24.58,"r":3200,"c":342986463.84271044,"d":0.66,"m":-12.2,"y":-62,"n":"LendingTree"},{"s":"GDLC","p":38.87,"r":3201,"c":342730000,"d":-0.01,"m":5.15,"y":-32.53,"n":"Grayscale CoinDesk Crypto 5 ETF"},{"s":"MCI","p":18.01,"r":3202,"c":342460000,"d":2.33,"m":-4.3,"y":-11.22,"n":"Barings Corporate Investors"},{"s":"ZTR","p":5.96,"r":3203,"c":342460000,"d":-1,"m":-11.7,"y":-7.74,"n":"Virtus Total Return Fund"},{"s":"SFIX","p":2.61,"r":3204,"c":342025445.6916996,"d":2.16,"m":-15.01,"y":-37.08,"n":"Stitch Fix"},{"s":"BRW","p":6.08,"r":3205,"c":342010000,"d":1,"m":-6.03,"y":-18.17,"n":"Saba Capital Income & Opportunities Fund"},{"s":"ERII","p":6.7,"r":3206,"c":342000673.2983509,"d":0.45,"m":-12.53,"y":-57.7,"n":"Energy Recovery"},{"s":"ADV","p":27.18,"r":3207,"c":341327759.7288135,"d":4.88,"m":-14.65,"y":1711.67,"n":"Advantage Solutions"},{"s":"REI","p":1.32,"r":3208,"c":341306881.07751936,"d":0,"m":-12.33,"y":21.76,"n":"Ring Energy"},{"s":"ORN","p":9.21,"r":3209,"c":340565394.43952096,"d":7.85,"m":0.88,"y":10.17,"n":"Orion Group Holdings"},{"s":"FSBW","p":44.02,"r":3210,"c":340352393.0041068,"d":0.31,"m":1.59,"y":7.47,"n":"FS Bancorp"},{"s":"NL","p":7.05,"r":3211,"c":340335204.0169731,"d":0.71,"m":1.51,"y":14.26,"n":"NLI Holdings"},{"s":"CGCF","p":9.84,"r":3212,"c":340284375,"d":-0.3,"m":0,"y":0,"n":"Cartesian Growth Corporation IV Class A"},{"s":"MPTI","p":77.11,"r":3213,"c":340155201.63937443,"d":-1.37,"m":5.2,"y":45.22,"n":"M-tron Industries"},{"s":"CVEO","p":34.21,"r":3214,"c":338945622.79746836,"d":4.33,"m":0.93,"y":47.24,"n":"Civeo Corporation"},{"s":"IPFX","p":10.05,"r":3215,"c":338682666.0009945,"d":0,"m":-0.2,"y":0.5,"n":"Inflection Point Acquisition Corp. VI Class A"},{"s":"BRBS","p":3.89,"r":3216,"c":338469637.52987015,"d":1.04,"m":-1.64,"y":-3.95,"n":"Blue Ridge Bankshares"},{"s":"EBS","p":6.37,"r":3217,"c":338404011.7630058,"d":-3.41,"m":2.08,"y":-30.69,"n":"Emergent Biosolutions"},{"s":"AVBH","p":30.92,"r":3218,"c":338041444.2601259,"d":-0.03,"m":-2.38,"y":6.9,"n":"Avidbank Holdings"},{"s":"PTOR","p":9.95,"r":3219,"c":337704291.58483934,"d":-0.1,"m":0,"y":0.91,"n":"Praetorian Acquisition Corp. Class A"},{"s":"CCAP","p":9.18,"r":3220,"c":337508957.8779957,"d":-0.05,"m":-12.24,"y":-35.39,"n":"Crescent Capital BDC"},{"s":"FCRX","p":25.08,"r":3221,"c":337508957.8779957,"d":-0.2,"m":0,"y":-0.2,"n":"FCRX"},{"s":"BCML","p":30.92,"r":3222,"c":337431628.7640079,"d":0.95,"m":1.41,"y":10,"n":"BayCom"},{"s":"CV","p":6.34,"r":3223,"c":336821541.9566563,"d":-2.01,"m":6.55,"y":15.27,"n":"CapsoVision"},{"s":"OPI","p":15.53,"r":3224,"c":335953400.57238543,"d":-2.27,"m":-12.31,"y":-12.26,"n":"Office Properties Income Trust Common shares of beneficial interest"},{"s":"TCPC","p":4.03,"r":3225,"c":335611077.4509804,"d":0.25,"m":-0.74,"y":-34.04,"n":"BlackRock TCP Capital"},{"s":"BLUWU","p":10.41,"r":3226,"c":335357041.99999994,"d":-1.33,"m":0,"y":-1.33,"n":"BLUWU"},{"s":"BLUW","p":10.31,"r":3227,"c":335357037.9990362,"d":0.1,"m":0,"y":2.8,"n":"Blue Water Acquisition Corp. III Class A"},{"s":"NPWR","p":1.42,"r":3228,"c":335039434.384106,"d":-5.33,"m":-21.55,"y":-53.44,"n":"NET Power"},{"s":"BEAGR","p":0.24,"r":3229,"c":334632850.0093633,"d":-8.08,"m":-7.69,"y":-20,"n":"BEAGR"},{"s":"BEAGU","p":10.89,"r":3230,"c":334632850.0093633,"d":0.93,"m":0,"y":0.93,"n":"BEAGU"},{"s":"BEAG","p":10.69,"r":3231,"c":334476260,"d":-0.05,"m":-1.06,"y":2.54,"n":"Bold Eagle Acquisition Corp. Class A"},{"s":"ZUMZ","p":13.5,"r":3232,"c":334070000,"d":0.71,"m":-23.67,"y":-33.52,"n":"Zumiez"},{"s":"BFZ","p":11.1,"r":3233,"c":334010000,"d":-0.49,"m":0,"y":0,"n":"BFZ"},{"s":"HIO","p":3.27,"r":3234,"c":333800000,"d":-0.91,"m":-5.76,"y":-13.03,"n":"Western Asset High Income Opportunity Fund"},{"s":"LTRX","p":7.05,"r":3235,"c":332609333.1595007,"d":-2.22,"m":34.8,"y":53.59,"n":"Lantronix"},{"s":"IA","p":18.6,"r":3236,"c":332387648.2712226,"d":-0.11,"m":0.32,"y":-4.47,"n":"Innovative Solutions and Support"},{"s":"ARTV","p":6.81,"r":3237,"c":331963919.1867978,"d":-4.22,"m":-38.87,"y":14.26,"n":"Artiva Biotherapeutics"},{"s":"CDZI","p":3.7,"r":3238,"c":331934140.0223464,"d":-5.86,"m":-7.51,"y":-15.83,"n":"CADIZ"},{"s":"LRMR","p":3.06,"r":3239,"c":331905986.5843949,"d":-4.38,"m":-20.1,"y":-26.27,"n":"Larimar Therapeutics"},{"s":"BMBL","p":2.55,"r":3240,"c":331900351.0019012,"d":-2.86,"m":-10.99,"y":-57.71,"n":"Bumble"},{"s":"CYPH","p":2.93,"r":3241,"c":331838852.18996996,"d":-12.16,"m":29.42,"y":369.05,"n":"Cypherpunk Technologies"},{"s":"SPXX","p":18.64,"r":3242,"c":331670000,"d":0.73,"m":-2.94,"y":5.22,"n":"NUVEEN S&P 500 DYNAMIC OVERWRITE FUND"},{"s":"BKT","p":9.56,"r":3243,"c":331020000,"d":-0.31,"m":-6.91,"y":-15.02,"n":"BlackRock Income Trust"},{"s":"PCAP","p":10.41,"r":3244,"c":329788797.99999994,"d":0.39,"m":0.68,"y":2.36,"n":"ProCap Acquisition Corp Class A"},{"s":"PCAPU","p":10.4,"r":3245,"c":329788797.99999994,"d":0.87,"m":0,"y":1.27,"n":"PCAPU"},{"s":"DRDB","p":10.72,"r":3246,"c":329053323,"d":0,"m":1.04,"y":3.88,"n":"Roman DBDR Acquisition Corp. II"},{"s":"DRDBU","p":10.53,"r":3247,"c":329053323,"d":0,"m":0,"y":0,"n":"DRDBU"},{"s":"EMBC","p":5.78,"r":3248,"c":328059070.7014134,"d":2.21,"m":1.49,"y":-60.71,"n":"Embecta"},{"s":"VLOS","p":10.68,"r":3249,"c":327425809,"d":0,"m":-0.19,"y":-1.48,"n":"Velos Acquisition I Corp. Class A"},{"s":"CEPV","p":10.26,"r":3250,"c":327119114.98543686,"d":0.1,"m":-1.06,"y":1.38,"n":"Cantor Equity Partners V, Inc. Class A"},{"s":"PESI","p":15.4,"r":3251,"c":326974786.7929712,"d":-1.69,"m":-15.82,"y":55.4,"n":"Perma-Fix Environmental Services"},{"s":"SSSS","p":12.59,"r":3252,"c":326920415.03680503,"d":-1.53,"m":0,"y":38.35,"n":"SSSS"},{"s":"FIP","p":2.59,"r":3253,"c":326181573.2340425,"d":-5.82,"m":-22.92,"y":-43.33,"n":"FTAI Infrastructure"},{"s":"CRAQR","p":0.16,"r":3254,"c":326102616.50120026,"d":5.33,"m":5.33,"y":-30.43,"n":"CRAQR"},{"s":"CRAQU","p":10.5,"r":3255,"c":326102616.50120026,"d":0.1,"m":2.54,"y":2.54,"n":"CRAQU"},{"s":"CRAQ","p":10.38,"r":3256,"c":326102616.50120026,"d":0,"m":0,"y":2.67,"n":"Cal Redwood Acquisition Corp. Class A"},{"s":"GEVO","p":1.31,"r":3257,"c":325116805.28571427,"d":-0.38,"m":-19.88,"y":-34.5,"n":"Gevo"},{"s":"RTACU","p":10.74,"r":3258,"c":325012224.25837326,"d":-0.28,"m":-0.19,"y":-1.47,"n":"RTACU"},{"s":"RTAC","p":10.43,"r":3259,"c":325012217.1360153,"d":-0.1,"m":-0.86,"y":-0.14,"n":"Renatus Tactical Acquisition Corp I Class A"},{"s":"ASG","p":5.07,"r":3260,"c":324960000,"d":0.2,"m":-1.36,"y":-8.9,"n":"LIBERTY ALL-STAR GROWTH FD"},{"s":"NEWT","p":11.26,"r":3261,"c":324664383.4788858,"d":0.99,"m":-8.38,"y":-0.97,"n":"NewtekOne"},{"s":"ZIP","p":3.56,"r":3262,"c":324460000,"d":1.86,"m":-15.04,"y":-14.83,"n":"ZipRecruiter"},{"s":"EGHT","p":2.3,"r":3263,"c":323535521.99111116,"d":2.22,"m":20.73,"y":8.49,"n":"8x8"},{"s":"PPT","p":3.3,"r":3264,"c":323020000,"d":1.54,"m":-3.51,"y":-9.6,"n":"Franklin Premier Income Trust"},{"s":"SMTI","p":34.89,"r":3265,"c":322867551.7526361,"d":-0.71,"m":0.55,"y":13.28,"n":"Sanara MedTech"},{"s":"VCICU","p":10.45,"r":3266,"c":322670000,"d":1.06,"m":0,"y":0,"n":"VCICU"},{"s":"VCIC","p":9.49,"r":3267,"c":322670000,"d":-21.18,"m":0,"y":-10.64,"n":"VCIC"},{"s":"PNRG","p":201.92,"r":3268,"c":322660487.99999994,"d":-2.48,"m":-6.38,"y":17.82,"n":"PrimeEnergy Resources Corporation"},{"s":"ALDF","p":10.78,"r":3269,"c":322576706.728281,"d":0.75,"m":0,"y":2.08,"n":"Aldel Financial II Inc. Class A"},{"s":"EVOXU","p":10.2,"r":3270,"c":321920000,"d":0.1,"m":0,"y":-0.49,"n":"EVOXU"},{"s":"JOF","p":12.52,"r":3271,"c":321870000,"d":-0.44,"m":-2.53,"y":18.4,"n":"JAPAN SMALLER CAPITALIZATION FUND"},{"s":"DENN","p":6.25,"r":3272,"c":321870000,"d":-0.08,"m":0,"y":0,"n":"DENN"},{"s":"LNKB","p":8.69,"r":3273,"c":321850000,"d":1.34,"m":0,"y":23.61,"n":"LNKB"},{"s":"PMTR","p":10.43,"r":3274,"c":321509976,"d":0,"m":0.29,"y":1.86,"n":"Perimeter Acquisition Corp. I Class A"},{"s":"PMTRU","p":10.7,"r":3275,"c":321509976,"d":-0.19,"m":-0.19,"y":0.56,"n":"PMTRU"},{"s":"CHSCP","p":26.17,"r":3276,"c":321403680,"d":0.08,"m":-1.95,"y":-6.17,"n":"CHS Inc. 8%  Cumulative Redeemable Preferred Stock"},{"s":"CHSCO","p":25.68,"r":3277,"c":321403680,"d":0.1,"m":-0.98,"y":-4.16,"n":"CHS Inc. Class B Cumulative Redeemable Preferred Stock"},{"s":"XPOF","p":4.65,"r":3278,"c":321110000,"d":3.45,"m":-5.87,"y":-40.61,"n":"Xponential Fitness"},{"s":"IACQ","p":9.93,"r":3279,"c":321101912.54999995,"d":0,"m":0,"y":-0.2,"n":"Irenic Acquisition Corp. Class A"},{"s":"KOYN","p":10.26,"r":3280,"c":320940000,"d":0.1,"m":0.15,"y":2.04,"n":"CSLM Digital Asset Acquisition Corp III Class A"},{"s":"KOYNU","p":10.25,"r":3281,"c":320940000,"d":0.59,"m":0,"y":1.28,"n":"KOYNU"},{"s":"BBOT","p":3.95,"r":3282,"c":320697044.87804884,"d":-3.31,"m":-55.62,"y":-67.21,"n":"BridgeBio Oncology Therapeutics"},{"s":"BGT","p":10.45,"r":3283,"c":320620000,"d":-0.48,"m":-5.73,"y":-14.13,"n":"BlackRock Floating Rate Income Trust"},{"s":"JMSB","p":22.89,"r":3284,"c":320486557.5864629,"d":0.48,"m":-1.36,"y":16.61,"n":"John Marshall Bancorp"},{"s":"JACS","p":10.77,"r":3285,"c":320459700,"d":0.89,"m":0.89,"y":2.52,"n":"Jackson Acquisition Company II"},{"s":"CAES","p":10.07,"r":3286,"c":320411017,"d":0,"m":0.05,"y":-0.3,"n":"Cantor Equity Partners VII, Inc. Class A"},{"s":"LWAY","p":21.1,"r":3287,"c":320111952.31078523,"d":-0.61,"m":-17.25,"y":-20.11,"n":"Lifeway Foods"},{"s":"RFMZ","p":11.79,"r":3288,"c":319500000,"d":0.68,"m":-8.6,"y":-10.07,"n":"RiverNorth Flexible Municipal Income Fund II"},{"s":"ABAT","p":2.29,"r":3289,"c":319374184.83257926,"d":2.93,"m":-16.3,"y":-38.24,"n":"American Battery Technology Company"},{"s":"RPAY","p":3.74,"r":3290,"c":319227853.02150536,"d":2.89,"m":-3.61,"y":-28.63,"n":"Repay Holdings Corporation"},{"s":"RNGT","p":10.13,"r":3291,"c":319218722.00000006,"d":0.3,"m":0,"y":1.71,"n":"Range Capital Acquisition Corp II Class A"},{"s":"RNGTU","p":10.29,"r":3292,"c":319218722.00000006,"d":1.08,"m":0,"y":1.08,"n":"RNGTU"},{"s":"EWCZ","p":5.83,"r":3293,"c":319140000,"d":0.34,"m":0,"y":52.49,"n":"EWCZ"},{"s":"CHSCM","p":24.03,"r":3294,"c":318826560,"d":0.17,"m":-2.32,"y":-3.61,"n":"CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3"},{"s":"CHSCN","p":24.56,"r":3295,"c":318826560,"d":-0.49,"m":-2.54,"y":-3.15,"n":"CHS Inc Preferred Class B Series 2 Reset Rate"},{"s":"CABA","p":1.88,"r":3296,"c":318745421.5208334,"d":-1.31,"m":-45.9,"y":-43.54,"n":"Cabaletta Bio"},{"s":"NEWTI","p":25.2,"r":3297,"c":318598589.8373764,"d":-0.43,"m":0,"y":-0.4,"n":"NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028"},{"s":"NEWTG","p":25.24,"r":3298,"c":318598589.8373764,"d":0.04,"m":0.12,"y":0.8,"n":"NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029"},{"s":"NEWTZ","p":24.97,"r":3299,"c":318598589.8373764,"d":-0.12,"m":0,"y":0,"n":"NEWTZ"},{"s":"OPTX","p":8.13,"r":3300,"c":318380231.3283394,"d":-2.4,"m":4.23,"y":25.66,"n":"Syntec Optics Holdings"},{"s":"CHSCL","p":25.1,"r":3301,"c":318090240,"d":0,"m":-1.06,"y":-3.01,"n":"CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4"},{"s":"TVACU","p":10.63,"r":3302,"c":317549997.99905485,"d":-0.93,"m":0,"y":0,"n":"TVACU"},{"s":"FVCB","p":17.58,"r":3303,"c":317402004.8192771,"d":0.11,"m":-4.51,"y":37.02,"n":"FVCBankcorp"},{"s":"EU","p":1.04,"r":3304,"c":317182164.96308917,"d":-4.59,"m":-17.13,"y":-67.3,"n":"enCore Energy"},{"s":"TVA","p":10.59,"r":3305,"c":317099991,"d":0.19,"m":0.33,"y":-0.89,"n":"Texas Ventures Acquisition III Corp Class A Ordinary Share"},{"s":"MLP","p":15.81,"r":3306,"c":316753509.8664596,"d":-1.13,"m":-2.89,"y":-11.43,"n":"Maui Land & Pineapple Co."},{"s":"FDBC","p":54.61,"r":3307,"c":316737944.7742589,"d":0.86,"m":1.98,"y":19,"n":"Fidelity D & D Bancorp"},{"s":"AGD","p":11.51,"r":3308,"c":316450000,"d":-2,"m":-6,"y":-8.03,"n":"abrdn Global Dynamic Dividend Fund"},{"s":"ATII","p":10.69,"r":3309,"c":316317114.00655127,"d":-0.05,"m":0.42,"y":1.38,"n":"Archimedes Tech SPAC Partners II Co."},{"s":"TLS","p":4.22,"r":3310,"c":316136617.2309582,"d":3.43,"m":-13.17,"y":-37.94,"n":"Telos Corporation"},{"s":"CFFI","p":96.55,"r":3311,"c":315210787.14019597,"d":-1.94,"m":5.29,"y":32.62,"n":"C&F Financial Corporation"},{"s":"IPXG","p":10.05,"r":3312,"c":315039927.342786,"d":0.05,"m":0,"y":-0.2,"n":"Inflection Point Acquisition Corp. VII Class A"},{"s":"LVWR","p":1.55,"r":3313,"c":314281065.5,"d":1.31,"m":33.62,"y":-67.98,"n":"LiveWire Group"},{"s":"CATX","p":2.73,"r":3314,"c":313917064.7900763,"d":-0.36,"m":-12.22,"y":-20.41,"n":"Perspective Therapeutics"},{"s":"HYAC","p":10.74,"r":3315,"c":313640000,"d":1.32,"m":0,"y":-6.28,"n":"HYAC"},{"s":"ELA","p":12.21,"r":3316,"c":313638793.0272873,"d":1.08,"m":-10.94,"y":55.54,"n":"Envela Corporation"},{"s":"AFB","p":9.52,"r":3317,"c":313610000,"d":0,"m":-10.19,"y":-12.9,"n":"Alliance National Municipal Income Fund"},{"s":"TEI","p":6.09,"r":3318,"c":313600000,"d":-1.38,"m":-9.45,"y":-2.33,"n":"Templeton Emerging Markets Income Fund"},{"s":"EFR","p":10.45,"r":3319,"c":313540000,"d":0.29,"m":-0.33,"y":-8.57,"n":"Eaton Vance Senior Floating-Rate Fund"},{"s":"COSO","p":26.37,"r":3320,"c":313445568.9616407,"d":0.78,"m":-4.7,"y":22.71,"n":"CoastalSouth Bancshares"},{"s":"QSI","p":1.43,"r":3321,"c":313004007.7383177,"d":33.18,"m":85.4,"y":-2.4,"n":"Quantum-Si Incorporated"},{"s":"MXF","p":19.88,"r":3322,"c":312920000,"d":-2.43,"m":-7.88,"y":2.95,"n":"MEXICO FUND"},{"s":"KGEI","p":6.12,"r":3323,"c":312865807.77967066,"d":-0.81,"m":-2.55,"y":11.27,"n":"Kolibri Global Energy"},{"s":"LWAC","p":10.35,"r":3324,"c":312241665.50547475,"d":0.68,"m":0,"y":2.48,"n":"LightWave Acquisition Corp. Class A"},{"s":"MKTW","p":19.9,"r":3325,"c":312177047.7941913,"d":-1.44,"m":12.75,"y":34.6,"n":"MarketWise"},{"s":"FTW","p":9.99,"r":3326,"c":312005100.9303239,"d":-0.1,"m":-7.67,"y":-3.94,"n":"Presidio Production Company"},{"s":"CDZIP","p":22.49,"r":3327,"c":311611653.8367347,"d":3.07,"m":1.72,"y":15.33,"n":"Cadiz, Inc. Depositary Shares"},{"s":"EMF","p":22.26,"r":3328,"c":311510000,"d":-0.45,"m":-1.55,"y":7.12,"n":"Templeton Emerging Markets Fund"},{"s":"MHN","p":10.28,"r":3329,"c":311490000,"d":-0.77,"m":0,"y":0,"n":"MHN"},{"s":"PINE","p":17.37,"r":3330,"c":311179284.1628176,"d":-0.17,"m":-10.88,"y":22.15,"n":"Alpine Income Property Trust"},{"s":"SMLR","p":20.34,"r":3331,"c":310750000,"d":-5.02,"m":0,"y":-34.47,"n":"SMLR"},{"s":"BIOA","p":6.8,"r":3332,"c":310722097.9830747,"d":-3.82,"m":-28.38,"y":14.86,"n":"BioAge Labs"},{"s":"NHPAP","p":25.19,"r":3333,"c":310634177,"d":0.08,"m":0,"y":30.45,"n":"NHPAP"},{"s":"NHPBP","p":25.11,"r":3334,"c":310634177,"d":-0.83,"m":-0.55,"y":32.16,"n":"National Healthcare Properties, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock"},{"s":"KFS","p":10.7,"r":3335,"c":310597720.03717476,"d":-0.56,"m":0,"y":-24.86,"n":"KFS"},{"s":"RFI","p":10.43,"r":3336,"c":310560000,"d":-0.52,"m":-8.15,"y":-13.84,"n":"Cohen and Steers Total Return Realty Fund"},{"s":"CBNA","p":46.48,"r":3337,"c":310016124.31887114,"d":-1.84,"m":2.06,"y":32.38,"n":"Chain Bridge Bancorp"},{"s":"RIV","p":10.39,"r":3338,"c":309840000,"d":0.58,"m":-4.9,"y":-13.02,"n":"RiverNorth Opportunities Fund"},{"s":"IPSC","p":1.6,"r":3339,"c":309638814.8181818,"d":-6.16,"m":-23.08,"y":220.13,"n":"Century Therapeutics"},{"s":"SVIV","p":10.18,"r":3340,"c":309426665.00000006,"d":-0.2,"m":-0.2,"y":3.14,"n":"Spring Valley Acquisition Corp. IV Class A"},{"s":"DBI","p":6.06,"r":3341,"c":309298287.04761904,"d":-0.08,"m":17.23,"y":69.61,"n":"Designer Brands"},{"s":"ITHA","p":10.06,"r":3342,"c":309120008.3250743,"d":-0.1,"m":0.1,"y":-0.1,"n":"ITHAX Acquisition Corp III Class A"},{"s":"ITHAU","p":10.05,"r":3343,"c":309120001,"d":-0.2,"m":0,"y":0,"n":"ITHAU"},{"s":"CLW","p":19.49,"r":3344,"c":309007943.4574523,"d":1.43,"m":-5.48,"y":-4.74,"n":"Clearwater Paper Corporation"},{"s":"BBW","p":25.5,"r":3345,"c":308845737.5618861,"d":1.63,"m":-12.31,"y":-59.65,"n":"Build-A-Bear Workshop"},{"s":"VHCPU","p":10.08,"r":3346,"c":308813327,"d":0.6,"m":0,"y":0.2,"n":"VHCPU"},{"s":"RAAQ","p":13.4,"r":3347,"c":308660004.97037035,"d":24.65,"m":0,"y":32.28,"n":"RAAQ"},{"s":"HTFB","p":25.68,"r":3348,"c":307685634,"d":3.46,"m":0,"y":0,"n":"HTFB"},{"s":"HTFC","p":24.92,"r":3349,"c":307685634,"d":-1.03,"m":0,"y":-0.56,"n":"Horizon Technology Finance Corporation 6.25% Notes due 2027"},{"s":"HRZN","p":4.62,"r":3350,"c":307685631.73218143,"d":0.22,"m":-5.24,"y":-24.59,"n":"Horizon Technology Finance Corporation"},{"s":"BDSX","p":27.55,"r":3351,"c":307459576.0677186,"d":-8.47,"m":3.61,"y":259.19,"n":"Biodesix"},{"s":"VII","p":9.82,"r":3352,"c":307136887.93502545,"d":0,"m":-0.1,"y":-0.2,"n":"Viking Acquisition Corp. II"},{"s":"NBH","p":9.07,"r":3353,"c":306250000,"d":-1.84,"m":-9.39,"y":-13.58,"n":"Neuberger Municipal Fund"},{"s":"OPAL","p":1.74,"r":3354,"c":305707498.99999994,"d":-1.14,"m":-11.68,"y":-31.23,"n":"OPAL Fuels"},{"s":"NODK","p":14.99,"r":3355,"c":305662740.3391421,"d":0.1,"m":-2.38,"y":12.33,"n":"NI Holdings"},{"s":"SVCO","p":9.02,"r":3356,"c":305649540.1666667,"d":2.62,"m":41.38,"y":167.66,"n":"Silvaco Group"},{"s":"BIXIU","p":10.15,"r":3357,"c":304946764.3310277,"d":1.15,"m":0,"y":1.15,"n":"BIXIU"},{"s":"BIXI","p":10.13,"r":3358,"c":304946764.3310277,"d":-1.55,"m":0.3,"y":2.12,"n":"Bitcoin Infrastructure Acquisition Corp Ltd. Class A"},{"s":"RBBN","p":1.72,"r":3359,"c":304893834.03125006,"d":-2.83,"m":-13.82,"y":-54.63,"n":"Ribbon Communications"},{"s":"LE","p":10.5,"r":3360,"c":303713900.688172,"d":1.99,"m":-3.23,"y":-28.17,"n":"Lands' End"},{"s":"FNKO","p":5.59,"r":3361,"c":303429398.19324577,"d":3.52,"m":-1.76,"y":68.88,"n":"Funko"},{"s":"OTGAU","p":10.37,"r":3362,"c":303221760,"d":0.19,"m":0.19,"y":1.77,"n":"OTGAU"},{"s":"PSBD","p":9.88,"r":3363,"c":303140577.30692077,"d":-0.1,"m":-4.63,"y":-18.88,"n":"Palmer Square Capital BDC"},{"s":"OTGA","p":10.26,"r":3364,"c":302926503,"d":0.1,"m":0.59,"y":2.09,"n":"OTG Acquisition Corp. I Class A Ordinary Share"},{"s":"PRLD","p":3.8,"r":3365,"c":302455206.8414323,"d":-2.56,"m":-27.34,"y":151.66,"n":"Prelude Therapeutics Incorporated"},{"s":"FCCO","p":32.46,"r":3366,"c":302389375.17218953,"d":0.81,"m":-4.15,"y":17.91,"n":"First Community Corporation"},{"s":"HVMC","p":10.27,"r":3367,"c":302040697.00583094,"d":0.1,"m":0.49,"y":2.24,"n":"Highview Merger Corp. Class A Ordinary Share"},{"s":"JENA","p":10.4,"r":3368,"c":301629762.97507197,"d":0,"m":0,"y":0.97,"n":"Jena Acquisition Corporation II"},{"s":"GSRFU","p":10.27,"r":3369,"c":301406379.00000006,"d":-0.77,"m":0,"y":-0.77,"n":"GSRFU"},{"s":"GSRFR","p":2.28,"r":3370,"c":301406379.00000006,"d":29.55,"m":0,"y":-8.8,"n":"GSRFR"},{"s":"GSRF","p":10.09,"r":3371,"c":301406379.00000006,"d":0.15,"m":0,"y":0.7,"n":"GSR IV Acquisition Corp. Class  A ordinary share"},{"s":"MOBI","p":9.08,"r":3372,"c":300618622.48888886,"d":-3.76,"m":null,"y":null,"n":"Mobia Medical"},{"s":"ABEO","p":5,"r":3373,"c":300216081.39534885,"d":-4.85,"m":-15.75,"y":-5.3,"n":"Abeona Therapeutics"},{"s":"EVMN","p":7.19,"r":3374,"c":299772877.5664671,"d":-12.74,"m":-40.18,"y":-72.47,"n":"Evommune"},{"s":"NCA","p":8.42,"r":3375,"c":299090000,"d":-0.59,"m":-5.92,"y":-11.37,"n":"Nuveen California Municipal Value Fund"},{"s":"SEG","p":22.7,"r":3376,"c":298846476.65829366,"d":-0.98,"m":-13.39,"y":-2.43,"n":"Seaport Entertainment Group"},{"s":"NHICU","p":11.55,"r":3377,"c":298080000,"d":10,"m":0,"y":12.14,"n":"NHICU"},{"s":"SVAQ","p":10.14,"r":3378,"c":297314437.0079052,"d":0.2,"m":0.95,"y":1.2,"n":"Silicon Valley Acquisition Corp. Class A"},{"s":"SVAQU","p":10.48,"r":3379,"c":297314437.0079052,"d":4.7,"m":0,"y":4.9,"n":"SVAQU"},{"s":"LXEO","p":3.62,"r":3380,"c":297159140.4852071,"d":6.48,"m":-25.31,"y":-45.56,"n":"Lexeo Therapeutics"},{"s":"MTRX","p":10.47,"r":3381,"c":295933490.4137931,"d":9.29,"m":-0.81,"y":-18.77,"n":"Matrix Service Company"},{"s":"ARDC","p":11.46,"r":3382,"c":295740000,"d":-0.43,"m":-6.83,"y":-18.43,"n":"ARES DYNAMIC CREDIT ALLOCATION FUND"},{"s":"IRHOU","p":10.15,"r":3383,"c":295545587.9880834,"d":0,"m":0,"y":1.3,"n":"IRHOU"},{"s":"IRHO","p":10.06,"r":3384,"c":295252384.9925485,"d":0.2,"m":0.2,"y":-0.1,"n":"Iron Horse Acquisitions II"},{"s":"NNBR","p":3.64,"r":3385,"c":295225094.62534064,"d":-0.55,"m":4.9,"y":141.86,"n":"NN"},{"s":"PACH","p":10.34,"r":3386,"c":294920710.9855212,"d":0.58,"m":0.58,"y":2.38,"n":"Pioneer Acquisition I Corp Class A"},{"s":"OVLY","p":33.99,"r":3387,"c":294192392.1544401,"d":0.94,"m":-1.45,"y":4.63,"n":"Oak Valley Bancorp (CA)"},{"s":"ASYS","p":17.27,"r":3388,"c":293785969.52197474,"d":2.71,"m":20.26,"y":78.41,"n":"Amtech Systems"},{"s":"BACCR","p":0.5,"r":3389,"c":293602712,"d":-0.04,"m":8.65,"y":112.68,"n":"BACCR"},{"s":"BACCU","p":11.12,"r":3390,"c":293602712,"d":6.11,"m":0,"y":6.11,"n":"BACCU"},{"s":"BACC","p":10.5,"r":3391,"c":293602699.2366412,"d":0.05,"m":0.19,"y":3.04,"n":"Blue Acquisition Corp. Class A"},{"s":"AIRJ","p":3.96,"r":3392,"c":293306919.8734177,"d":1.41,"m":-11.21,"y":-19.84,"n":"AirJoule Technologies Corporation"},{"s":"AACBR","p":0.01,"r":3393,"c":293078239.9905482,"d":-53.42,"m":0,"y":-97.68,"n":"AACBR"},{"s":"AACB","p":10.59,"r":3394,"c":293078239.9905482,"d":0.05,"m":0,"y":2.52,"n":"AACB"},{"s":"AACBU","p":10.42,"r":3395,"c":293078239.9905482,"d":-1.61,"m":0,"y":-1.61,"n":"AACBU"},{"s":"VNDA","p":4.81,"r":3396,"c":292941716.373727,"d":-2.14,"m":-10.02,"y":-5.78,"n":"Vanda Pharmaceuticals"},{"s":"OIA","p":5.78,"r":3397,"c":292860000,"d":1.23,"m":-3.02,"y":-9.12,"n":"INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST"},{"s":"MYFW","p":30.08,"r":3398,"c":292856220.06233424,"d":0.87,"m":-4.04,"y":33.85,"n":"First Western Financial"},{"s":"RCMT","p":41.86,"r":3399,"c":292643279.44186336,"d":2.5,"m":1.75,"y":61.25,"n":"RCM Technologies"},{"s":"NREF","p":15.75,"r":3400,"c":292521424.33186674,"d":0.64,"m":-10.44,"y":11.54,"n":"NexPoint Real Estate Finance"},{"s":"BPRN","p":43.19,"r":3401,"c":292422576.5375603,"d":0.79,"m":0.43,"y":26.94,"n":"Princeton Bancorp, Inc. Common Stock (PA)"},{"s":"GOGO","p":2.17,"r":3402,"c":291341898.22869956,"d":0.46,"m":-17.84,"y":-74.1,"n":"Gogo"},{"s":"ADACU","p":9.95,"r":3403,"c":290950008.01981175,"d":-0.1,"m":0,"y":-0.6,"n":"ADACU"},{"s":"NCZ","p":13.87,"r":3404,"c":290380000,"d":-1.35,"m":-9.32,"y":-5.71,"n":"Virtus Convertible & Income Fund II"},{"s":"LPCVU","p":10.06,"r":3405,"c":289799990.9910626,"d":0.3,"m":0,"y":0.9,"n":"LPCVU"},{"s":"TMCI","p":4.32,"r":3406,"c":288753410.64935064,"d":-2.7,"m":-11.66,"y":-31.65,"n":"Treace Medical Concepts"},{"s":"RCKT","p":2.58,"r":3407,"c":288707180.73745173,"d":-1.53,"m":-32.11,"y":-18.35,"n":"Rocket Pharmaceuticals"},{"s":"DSM","p":5.19,"r":3408,"c":288170000,"d":-0.1,"m":-9.58,"y":-13.36,"n":"BNY Mellon Strategic Municipal Bond Fund"},{"s":"XFLT","p":19.18,"r":3409,"c":287860000,"d":-0.26,"m":1.19,"y":262.57,"n":"XAI Floating Rate & Alternative Income Trust"},{"s":"JAKK","p":25.46,"r":3410,"c":287613152.59178835,"d":1.45,"m":6.15,"y":36.22,"n":"JAKKS Pacific"},{"s":"AIV","p":1.99,"r":3411,"c":287569039.8932039,"d":-0.25,"m":-21.85,"y":-74.81,"n":"Apartment Investment and Management Company"},{"s":"LAB","p":0.73,"r":3412,"c":287367697.13745606,"d":-0.56,"m":8.65,"y":-35.49,"n":"Standard BioTools"},{"s":"BYM","p":11.05,"r":3413,"c":286230000,"d":-0.63,"m":0,"y":0,"n":"BYM"},{"s":"PMTS","p":24.57,"r":3414,"c":285626459.7829457,"d":0.2,"m":-14.38,"y":61.43,"n":"CPI Card Group"},{"s":"CUB","p":10.89,"r":3415,"c":285174851,"d":0.09,"m":0.18,"y":3.57,"n":"Lionheart Holdings Class A"},{"s":"CUBWU","p":10.28,"r":3416,"c":285174851,"d":2.29,"m":0,"y":0,"n":"CUBWU"},{"s":"MGPI","p":12.88,"r":3417,"c":283736508.1521739,"d":-2.79,"m":-20.96,"y":-47.51,"n":"MGP Ingredients"},{"s":"HLLY","p":2.38,"r":3418,"c":283531322.80816317,"d":0.42,"m":-23.23,"y":-23.47,"n":"Holley"},{"s":"EFT","p":10.7,"r":3419,"c":283320000,"d":-0.19,"m":0.47,"y":-8.7,"n":"Eaton Vance Floating-Rate Income Trust"},{"s":"QNBC","p":45.68,"r":3420,"c":283316170.0650033,"d":0.01,"m":0.69,"y":4.13,"n":"QNB"},{"s":"FNRN","p":17.64,"r":3421,"c":282982920.95023155,"d":2.08,"m":1.73,"y":-3.97,"n":"First Northern Community Bancorp"},{"s":"TVAI","p":10.39,"r":3422,"c":282836647.8423835,"d":0,"m":0,"y":1.86,"n":"Thayer Ventures Acquisition Corporation II Class A"},{"s":"FULC","p":3.68,"r":3423,"c":282299853,"d":-0.41,"m":-3.92,"y":-60.61,"n":"Fulcrum Therapeutics"},{"s":"RMM","p":12.58,"r":3424,"c":282080000,"d":0.24,"m":-10.69,"y":-13.75,"n":"RiverNorth Managed Duration Municipal Income Fund"},{"s":"PRTC","p":17.44,"r":3425,"c":281956582,"d":0.14,"m":0,"y":0.58,"n":"PRTC"},{"s":"PAII","p":10.29,"r":3426,"c":281666783.35786927,"d":0.39,"m":0.39,"y":1.58,"n":"Pyrophyte Acquisition Corp. II"},{"s":"ALCO","p":38.34,"r":3427,"c":281608587.97719026,"d":-0.32,"m":-5.4,"y":14.45,"n":"Alico"},{"s":"DUOT","p":8.89,"r":3428,"c":281364136.85294116,"d":0.45,"m":1.31,"y":21.12,"n":"Duos Technologies Group"},{"s":"MMD","p":13.61,"r":3429,"c":281320000,"d":-0.22,"m":-8.6,"y":-10.46,"n":"NYLIM MacKay DefinedTerm Muni Opportunities Fund"},{"s":"SLNH","p":1.06,"r":3430,"c":281240317.025641,"d":-7.02,"m":-11.3,"y":-58.27,"n":"Soluna Holdings"},{"s":"BGH","p":13.07,"r":3431,"c":281150000,"d":-0.04,"m":-7.54,"y":-15.38,"n":"Barings Global Short Duration High Yield Fund"},{"s":"BKTI","p":76.61,"r":3432,"c":280781783.3132771,"d":2.57,"m":4.89,"y":-3.89,"n":"BK Technologies Corporation"},{"s":"SRV","p":42.01,"r":3433,"c":280420000,"d":1.51,"m":-8.77,"y":-2.68,"n":"NXG Cushing Midstream Energy Fund"},{"s":"NXDT","p":5.21,"r":3434,"c":280399816.29063094,"d":-0.19,"m":-4.84,"y":42.35,"n":"NexPoint Diversified Real Estate Trust"},{"s":"TBI","p":9.43,"r":3435,"c":280087951.88841194,"d":2.5,"m":-4.75,"y":48.97,"n":"Trueblue"},{"s":"MPX","p":8.18,"r":3436,"c":280040000,"d":-0.43,"m":0,"y":-7.88,"n":"MPX"},{"s":"PMO","p":9.13,"r":3437,"c":280020000,"d":-0.22,"m":-10.27,"y":-12.63,"n":"Franklin Municipal Opportunities Trust"},{"s":"SVAC","p":9.2,"r":3438,"c":279680000,"d":-1.08,"m":0,"y":-9.17,"n":"SVAC"},{"s":"RM","p":30.87,"r":3439,"c":278895745.1243049,"d":2.47,"m":-6.55,"y":-20.49,"n":"REGIONAL MANAGEMENT"},{"s":"EYPT","p":3.23,"r":3440,"c":278465220.2996942,"d":-0.62,"m":-29.17,"y":-74.99,"n":"EyePoint"},{"s":"TDUP","p":2.13,"r":3441,"c":278428399.4520548,"d":0.95,"m":-19.74,"y":-56.16,"n":"ThredUp"},{"s":"DBL","p":13.57,"r":3442,"c":278390000,"d":-0.04,"m":-5.07,"y":-9.23,"n":"DOUBLELINE OPPORTUNISTIC CREDIT FUND"},{"s":"IKT","p":1.94,"r":3443,"c":278374137.4890511,"d":-5.83,"m":-22.71,"y":-5.37,"n":"Inhibikase Therapeutics"},{"s":"JCE","p":16.8,"r":3444,"c":278330000,"d":-0.88,"m":-1.87,"y":6.06,"n":"Nuveen Core Equity Alpha Fund"},{"s":"ALTO","p":3.66,"r":3445,"c":278083051.1260162,"d":-0.68,"m":-8.96,"y":255.34,"n":"Alto Ingredients"},{"s":"ATLO","p":31.18,"r":3446,"c":277939547,"d":-1.45,"m":-2.53,"y":55.12,"n":"Ames National Corporation"},{"s":"UPB","p":5.06,"r":3447,"c":277689162.4098672,"d":-3.98,"m":-16.78,"y":-72.84,"n":"Upstream Bio"},{"s":"SABS","p":3.06,"r":3448,"c":277508423.7854889,"d":-3.16,"m":-17.74,"y":-25.27,"n":"SAB Biotherapeutics"},{"s":"RWAY","p":6.61,"r":3449,"c":277443538,"d":-0.3,"m":0.08,"y":-34.03,"n":"Runway Growth Finance"},{"s":"EOD","p":6.35,"r":3450,"c":277340000,"d":-0.78,"m":-4.94,"y":10.43,"n":"Allspring Global Dividend Opportunity Fund"},{"s":"VACH","p":17.8,"r":3451,"c":277160000,"d":69.36,"m":0,"y":70.33,"n":"VACH"},{"s":"VACHU","p":14,"r":3452,"c":277160000,"d":30.6,"m":0,"y":30.6,"n":"VACHU"},{"s":"ACV","p":23.96,"r":3453,"c":277050000,"d":-1.26,"m":-7.37,"y":-13.19,"n":"Virtus Diversified Income & Convertible Fund"},{"s":"FUNC","p":43.95,"r":3454,"c":276579143.0625438,"d":1.87,"m":2.52,"y":23.8,"n":"First United Corporation"},{"s":"NC","p":36.16,"r":3455,"c":275756232.30330735,"d":-1.09,"m":-13.49,"y":-38,"n":"NACCO Industries"},{"s":"FATE","p":2.29,"r":3456,"c":275587179.11392397,"d":-3.78,"m":-5.37,"y":83.2,"n":"Fate Therapeutics"},{"s":"FRD","p":39.23,"r":3457,"c":275528626.71140945,"d":3.32,"m":-13.41,"y":77.27,"n":"Friedman Industries"},{"s":"RWAYL","p":25.16,"r":3458,"c":274928944,"d":0.04,"m":0.2,"y":0.24,"n":"Runway Growth Finance Corp. 7.50% Notes due 2027"},{"s":"RWAYZ","p":24.97,"r":3459,"c":274928944,"d":-0.06,"m":0,"y":0,"n":"RWAYZ"},{"s":"FRAF","p":62.14,"r":3460,"c":274924447.11420256,"d":0.84,"m":0.52,"y":36.36,"n":"Franklin Financial Services Corporation"},{"s":"KWY","p":9.42,"r":3461,"c":274844485.5277476,"d":2.17,"m":-6.18,"y":-11.96,"n":"Kingsway Corporation"},{"s":"CEPO","p":10.76,"r":3462,"c":274634990.00464034,"d":-0.09,"m":0.05,"y":2.87,"n":"Cantor Equity Partners I, Inc. Class A"},{"s":"TSSI","p":9.84,"r":3463,"c":274571546.74032587,"d":0.87,"m":21.33,"y":-47.55,"n":"TSS"},{"s":"SES","p":0.82,"r":3464,"c":274418535.81750005,"d":25.84,"m":61.75,"y":-50.23,"n":"SES AI Corporation"},{"s":"MFIN","p":11.9,"r":3465,"c":273686175.4886459,"d":-0.83,"m":-0.75,"y":19.84,"n":"Medallion Financial"},{"s":"MBCN","p":33.63,"r":3466,"c":273630000,"d":-3.8,"m":0,"y":0,"n":"MBCN"},{"s":"MIN","p":2.32,"r":3467,"c":273120000,"d":-0.43,"m":-4.93,"y":-10.62,"n":"Aberdeen Intermediate Income Fund"},{"s":"HCKT","p":10.95,"r":3468,"c":272910266.1004975,"d":9.06,"m":-0.9,"y":-42.43,"n":"Hackett Group Inc (The)."},{"s":"USNA","p":14.39,"r":3469,"c":271605042.9757085,"d":-0.86,"m":0.7,"y":-47.25,"n":"USANA Health Sciences"},{"s":"CHPT","p":10.19,"r":3470,"c":270651285.52941173,"d":0.94,"m":12.29,"y":-12.42,"n":"ChargePoint Holdings"},{"s":"DNMX","p":10.06,"r":3471,"c":270479994.99999994,"d":-0.1,"m":-0.1,"y":1.11,"n":"Dynamix Corporation III Class A"},{"s":"DNMXU","p":10.12,"r":3472,"c":270479994.99999994,"d":-0.1,"m":0,"y":0.15,"n":"DNMXU"},{"s":"NXH","p":2.84,"r":3473,"c":270258441.90816325,"d":-3.89,"m":-28.19,"y":-34.34,"n":"Neighborhood Intelligence"},{"s":"EOT","p":15.47,"r":3474,"c":269530000,"d":1.51,"m":-8.92,"y":-10.94,"n":"EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST"},{"s":"TDF","p":9.66,"r":3475,"c":269440000,"d":0,"m":-8.44,"y":-18.48,"n":"Templeton Dragon Fund"},{"s":"PMM","p":5.59,"r":3476,"c":268570000,"d":0.36,"m":-8.66,"y":-13.2,"n":"Franklin Managed Municipal Income Trust"},{"s":"CMRC","p":3.24,"r":3477,"c":268463146.6708861,"d":2.37,"m":28.37,"y":-33.98,"n":"Commerce.com, Inc. Series 1"},{"s":"PTLO","p":3.53,"r":3478,"c":268079572.56619716,"d":-0.28,"m":-19.77,"y":-45.19,"n":"Portillo's"},{"s":"SAV","p":24.74,"r":3479,"c":267908062.04697588,"d":0.73,"m":0.49,"y":-1.24,"n":"Saratoga Investment Corp. 7.50% Notes due 2031"},{"s":"SAR","p":16.73,"r":3480,"c":267908062.04697588,"d":0.12,"m":-5.69,"y":-30.58,"n":"SARATOGA INVESTMENT CORP. NEW"},{"s":"III","p":5.74,"r":3481,"c":267726423.81952125,"d":3.42,"m":11.67,"y":18.84,"n":"Information Services Group"},{"s":"TTGT","p":3.7,"r":3482,"c":267630830.7219251,"d":-0.4,"m":-2.25,"y":-33.54,"n":"TechTarget"},{"s":"OSUR","p":3.87,"r":3483,"c":267598281.82653058,"d":-1.53,"m":8.25,"y":22.86,"n":"OraSure Technologies"},{"s":"STRO","p":16,"r":3484,"c":267122671.71428567,"d":-1.17,"m":-22.03,"y":77.19,"n":"Sutro Biopharma"},{"s":"NKSH","p":42.06,"r":3485,"c":266992695.11147922,"d":-1.53,"m":0.61,"y":10.6,"n":"National Bankshares"},{"s":"RLTY","p":13.77,"r":3486,"c":266890000,"d":-0.86,"m":-10.41,"y":-13.31,"n":"Cohen & Steers Real Estate Opportunities and Income Fund"},{"s":"SAY","p":25.16,"r":3487,"c":266541171.19897962,"d":0.38,"m":0.32,"y":0.16,"n":"Saratoga Investment Corp. 8.125% Notes due 2027"},{"s":"SAZ","p":25.27,"r":3488,"c":266541171.19897962,"d":0.28,"m":0.2,"y":-0.16,"n":"Saratoga Investment Corp. 8.50% Notes due 2028"},{"s":"SAT","p":25.01,"r":3489,"c":266541171.19897962,"d":0.08,"m":0,"y":1.34,"n":"SAT"},{"s":"SAJ","p":25.08,"r":3490,"c":266541171.19897962,"d":0.1,"m":0.1,"y":-0.57,"n":"Saratoga Investment Corp. 8.00% Notes due 2027"},{"s":"LAW","p":4.27,"r":3491,"c":266171049.36274514,"d":4.15,"m":-2.51,"y":-31.57,"n":"CS Disco"},{"s":"HQI","p":19.59,"r":3492,"c":265906989.20318106,"d":1.9,"m":16.96,"y":65.53,"n":"HireQuest, Inc. Common Stock (DE)"},{"s":"FXNC","p":29.45,"r":3493,"c":265672445.53059176,"d":0.12,"m":-4.77,"y":30.98,"n":"First National Corporation"},{"s":"TLSI","p":4.16,"r":3494,"c":265386527.01411757,"d":-3.03,"m":-16.38,"y":-8.77,"n":"TriSalus Life Sciences"},{"s":"OACC","p":10.8,"r":3495,"c":265002240.15948072,"d":0.56,"m":0,"y":0.93,"n":"Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share"},{"s":"IMRX","p":4.01,"r":3496,"c":264935872.83050847,"d":-2.08,"m":-20.44,"y":-36.95,"n":"Immuneering Corporation"},{"s":"DMAAR","p":0.11,"r":3497,"c":264132813.52029526,"d":-26.83,"m":0,"y":29.93,"n":"DMAAR"},{"s":"DMAA","p":10.89,"r":3498,"c":264132813.52029526,"d":0.69,"m":1.21,"y":4.31,"n":"Drugs Made In America Acquisition"},{"s":"DMAAU","p":10.58,"r":3499,"c":264132813.52029526,"d":0.67,"m":0,"y":0.67,"n":"DMAAU"},{"s":"FBLA","p":16.78,"r":3500,"c":264101809.15048546,"d":1.82,"m":6.03,"y":40.3,"n":"FB Bancorp"},{"s":"SLNHP","p":11.97,"r":3501,"c":263971181.29824567,"d":0.17,"m":0.17,"y":36.8,"n":"Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock"},{"s":"LCNB","p":18.8,"r":3502,"c":263289652.6031149,"d":1.73,"m":-1.52,"y":26.09,"n":"LCNB Corporation"},{"s":"PCYO","p":10.89,"r":3503,"c":262420338.78260866,"d":-1.36,"m":-1.98,"y":-0.91,"n":"Pure Cycle Corporation"},{"s":"WNEB","p":13.74,"r":3504,"c":262399999.99999997,"d":0.29,"m":0.29,"y":17.54,"n":"Western New England Bancorp"},{"s":"ESCA","p":18.99,"r":3505,"c":261968393.9663909,"d":-0.63,"m":-6.27,"y":48.94,"n":"Escalade, Incorporated"},{"s":"ARL","p":15.56,"r":3506,"c":261663073.13289234,"d":-2.81,"m":1.77,"y":-11.79,"n":"American Realty Investors"},{"s":"NTWOU","p":11.99,"r":3507,"c":261421499.61755195,"d":-2.84,"m":0,"y":16.18,"n":"NTWOU"},{"s":"POWW","p":2.27,"r":3508,"c":261137083.95196506,"d":0.67,"m":6.57,"y":56.55,"n":"Outdoor Holding Company"},{"s":"NTWO","p":10.83,"r":3509,"c":261059754,"d":-0.46,"m":-0.69,"y":3.04,"n":"Newbury Street II Acquisition Corp Class A"},{"s":"HWBK","p":37.98,"r":3510,"c":260845637.78537607,"d":-1.54,"m":-2.62,"y":7.99,"n":"Hawthorn Bancshares"},{"s":"FACT","p":10.73,"r":3511,"c":260752776.45597765,"d":0,"m":0.94,"y":2.39,"n":"FACT II Acquisition Corp. Class A"},{"s":"HCMAU","p":10.41,"r":3512,"c":260590000.00000003,"d":1.46,"m":0,"y":1.46,"n":"HCMAU"},{"s":"HCMA","p":10.29,"r":3513,"c":260590000.00000003,"d":0,"m":0,"y":1.68,"n":"HCM III Acquisition Corp. Class A Ordinary Share"},{"s":"CAF","p":17.59,"r":3514,"c":260070000,"d":-5.2,"m":-7.15,"y":3.5,"n":"MORGAN STANLEY CHINA A SHARE FUND"},{"s":"RELL","p":18.56,"r":3515,"c":259933320.400578,"d":4.71,"m":9.24,"y":93.08,"n":"Richardson Electronics"},{"s":"POWWP","p":24.46,"r":3516,"c":259396175.07333332,"d":2.95,"m":2.77,"y":1.12,"n":"Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"BACQ","p":7.63,"r":3517,"c":259263986,"d":-8.51,"m":0,"y":-26.71,"n":"BACQ"},{"s":"TRGS","p":9.97,"r":3518,"c":259109414.91017967,"d":0,"m":0.4,"y":0.2,"n":"TRG Latin America Acquisitions Corp. Class A"},{"s":"SBMT","p":8.69,"r":3519,"c":258964946.02095458,"d":-1.25,"m":1.88,"y":0.93,"n":"Silver Bow Mining"},{"s":"STRT","p":65.5,"r":3520,"c":258866457.02299023,"d":0.63,"m":-12.19,"y":-6.03,"n":"STRATTEC SECURITY CORPORATION"},{"s":"VABK","p":48.29,"r":3521,"c":258568939,"d":-0.1,"m":-3.26,"y":22.02,"n":"Virginia National Bankshares Corporation"},{"s":"VNMEU","p":10.26,"r":3522,"c":258249998,"d":-0.1,"m":0,"y":0.2,"n":"VNMEU"},{"s":"VNME","p":10.28,"r":3523,"c":258249998,"d":0,"m":0,"y":1.98,"n":"Vendome Acquisition Corporation I Class A"},{"s":"AVNW","p":20.11,"r":3524,"c":257815561.86639473,"d":0.1,"m":4.79,"y":-11.25,"n":"Aviat Networks"},{"s":"CPZ","p":12.48,"r":3525,"c":257769999.99999997,"d":-0.68,"m":-4.91,"y":-22.58,"n":"Calamos Long/Short Equity & Dynamic Income Trust"},{"s":"RAC","p":10.42,"r":3526,"c":257420800,"d":-0.1,"m":0,"y":0.53,"n":"Rithm Acquisition"},{"s":"ANIK","p":19.33,"r":3527,"c":257153690.16531026,"d":-1.88,"m":-8,"y":108.97,"n":"Anika Therapeutics"},{"s":"MSB","p":19.15,"r":3528,"c":257020974.1982116,"d":-1.19,"m":-20.19,"y":-39.4,"n":"Mesabi Trust"},{"s":"GBFH","p":17.77,"r":3529,"c":256796121.1578658,"d":-2.55,"m":-10.39,"y":-55.36,"n":"GBank Financial Holdings"},{"s":"INFU","p":12.79,"r":3530,"c":256732457.71834233,"d":-0.58,"m":5.14,"y":24.49,"n":"InfuSystem Holdings"},{"s":"REFI","p":9.93,"r":3531,"c":256723890.22429904,"d":-1.1,"m":-8.4,"y":-21.17,"n":"Chicago Atlantic Real Estate Finance"},{"s":"OFLX","p":25.85,"r":3532,"c":256395785.76787806,"d":2.09,"m":-1.34,"y":-16.23,"n":"Omega Flex"},{"s":"MVST","p":0.66,"r":3533,"c":255676974.64539343,"d":2.95,"m":-4.83,"y":-84.13,"n":"Microvast Holdings"},{"s":"AKBA","p":0.87,"r":3534,"c":254937759.21453562,"d":-5.77,"m":-11.4,"y":-67.58,"n":"Akebia Therapeutics"},{"s":"KINS","p":18.16,"r":3535,"c":254490419.40906543,"d":3.24,"m":-10.01,"y":25.41,"n":"Kingstone Companies"},{"s":"ERC","p":8.52,"r":3536,"c":253610000,"d":-0.81,"m":-7.39,"y":-10.97,"n":"Allspring Multi-Sector Income Fund"},{"s":"PDYN","p":5.32,"r":3537,"c":253599946.77906975,"d":3,"m":-6.5,"y":-24.32,"n":"Palladyne AI"},{"s":"SCIIU","p":10.19,"r":3538,"c":253509975,"d":-0.88,"m":0,"y":-0.2,"n":"SCIIU"},{"s":"BLFY","p":13.22,"r":3539,"c":253310000,"d":3.61,"m":0,"y":47.87,"n":"BLFY"},{"s":"IVVD","p":0.82,"r":3540,"c":252372455.15733823,"d":-5.83,"m":-1.27,"y":-51.74,"n":"Invivyd"},{"s":"PPIH","p":31.38,"r":3541,"c":252083698.55943605,"d":1.52,"m":12.96,"y":35.08,"n":"Perma-Pipe International Holdings"},{"s":"NEGG","p":12.41,"r":3542,"c":251688007.27272725,"d":-6.09,"m":-26.72,"y":-73.99,"n":"Newegg Commerce"},{"s":"GLSI","p":18.13,"r":3543,"c":251584480.94182825,"d":0.44,"m":15.19,"y":-35.2,"n":"Greenwich LifeSciences"},{"s":"SZZL","p":10.45,"r":3544,"c":251100400.38131556,"d":0.34,"m":0,"y":2.1,"n":"Sizzle Acquisition Corp. II Class A"},{"s":"SZZLU","p":10.28,"r":3545,"c":251100400.38131556,"d":-0.48,"m":0,"y":0,"n":"SZZLU"},{"s":"SZZLR","p":0.15,"r":3546,"c":251100400.38131556,"d":1.73,"m":0,"y":-24.6,"n":"SZZLR"},{"s":"BRT","p":13.32,"r":3547,"c":251078182.82738096,"d":-1.19,"m":-8.99,"y":-15.35,"n":"BRT Apartments"},{"s":"FCT","p":9.68,"r":3548,"c":250740000,"d":0.26,"m":0,"y":-2.07,"n":"FCT"},{"s":"NUW","p":13.29,"r":3549,"c":250420000,"d":0.11,"m":-3.73,"y":-7.96,"n":"Nuveen AMT-Free Municipal Value Fund"},{"s":"MKLYR","p":0.26,"r":3550,"c":250138222,"d":7.48,"m":0,"y":102.65,"n":"MKLYR"},{"s":"MKLYU","p":10.58,"r":3551,"c":250138222,"d":0.09,"m":0.09,"y":4.86,"n":"MKLYU"},{"s":"MKLY","p":10.26,"r":3552,"c":250138222,"d":0,"m":0.1,"y":1.99,"n":"McKinley Acquisition Corporation Class A"},{"s":"JRS","p":7.37,"r":3553,"c":249920000,"d":0.27,"m":-10.67,"y":-10.12,"n":"Nuveen Real Estate Income Fund"},{"s":"GENC","p":17.39,"r":3554,"c":249913800.83284968,"d":1.73,"m":-4.11,"y":23.39,"n":"Gencor Industries"},{"s":"BGS","p":2.93,"r":3555,"c":249516310.7124183,"d":1.92,"m":-12.95,"y":-35,"n":"B&G Foods"},{"s":"LFCR","p":6.54,"r":3556,"c":249420495.49620634,"d":-0.53,"m":50.23,"y":-8.86,"n":"Lifecore Biomedical"},{"s":"GLO","p":5.37,"r":3557,"c":248900000,"d":-0.28,"m":-5.71,"y":-5.88,"n":"Clough Global Opportunities Fund"},{"s":"GPRO","p":1.34,"r":3558,"c":248899825.02325583,"d":3.89,"m":-6.64,"y":-39.59,"n":"GoPro"},{"s":"BCBP","p":8.65,"r":3559,"c":248384054.7642608,"d":0.87,"m":0,"y":0,"n":"BCB Bancorp, Inc. (NJ)"},{"s":"RMBI","p":14.92,"r":3560,"c":248033883.23014802,"d":0.07,"m":-5.81,"y":10.44,"n":"Richmond Mutual Bancorporation"},{"s":"GTERA","p":10.43,"r":3561,"c":247947129.98084292,"d":0.19,"m":0.29,"y":2.76,"n":"Globa Terra Acquisition Corporation Class A"},{"s":"GTERR","p":0.05,"r":3562,"c":247947129.98084292,"d":-18.74,"m":-18.74,"y":-57.24,"n":"GTERR"},{"s":"GTERU","p":10.38,"r":3563,"c":247947129.98084292,"d":0.39,"m":0,"y":0.39,"n":"GTERU"},{"s":"MCR","p":5.97,"r":3564,"c":247630000,"d":-0.33,"m":0,"y":-7.15,"n":"MCR"},{"s":"TRDA","p":5.67,"r":3565,"c":247247853.2827476,"d":-10.71,"m":-20.81,"y":-3.57,"n":"Entrada Therapeutics"},{"s":"EVI","p":19.25,"r":3566,"c":247139043.43881643,"d":-0.44,"m":47.06,"y":-38.4,"n":"EVI Industries"},{"s":"MIAC","p":9.81,"r":3567,"c":247034366.99999997,"d":0,"m":-0.25,"y":-1.41,"n":"Meridian3 Industrials Acquisition Corp Class A"},{"s":"BNC","p":5.99,"r":3568,"c":246219623.50764012,"d":1.61,"m":81.64,"y":75.51,"n":"BNB Standard Corporation"},{"s":"MGNX","p":3.6,"r":3569,"c":245882722.8541114,"d":-6.62,"m":-15.41,"y":111.47,"n":"MacroGenics"},{"s":"USAU","p":14.66,"r":3570,"c":245615912.78644067,"d":-1.71,"m":-11.07,"y":-13.82,"n":"U.S. Gold"},{"s":"QTTB","p":8.26,"r":3571,"c":245598111.63845226,"d":0.3,"m":-35.53,"y":296.88,"n":"Q32 Bio"},{"s":"EFSI","p":45.3,"r":3572,"c":245146171.99999997,"d":0.09,"m":8.82,"y":23.52,"n":"Eagle Financial Services"},{"s":"SSP","p":2.64,"r":3573,"c":244646122.4307692,"d":1.34,"m":-21.19,"y":3.53,"n":"E.W. Scripps Company (The)"},{"s":"SIGA","p":3.35,"r":3574,"c":244289039.30232558,"d":-2.05,"m":3.72,"y":-63.71,"n":"SIGA Technologies"},{"s":"MCGA","p":10.35,"r":3575,"c":244065939.00000003,"d":0.05,"m":0,"y":-3,"n":"Yorkville Acquisition Corp. Class A Ordinary Share"},{"s":"MCGAU","p":10.27,"r":3576,"c":244065939.00000003,"d":0.1,"m":0,"y":0.2,"n":"MCGAU"},{"s":"BLND","p":1.05,"r":3577,"c":243608324.00000003,"d":1.94,"m":-30,"y":-70.91,"n":"Blend Labs"},{"s":"RCS","p":5.07,"r":3578,"c":243200000,"d":-0.2,"m":-2.5,"y":-34.5,"n":"PIMCO STRATEGIC INCOME FUND"},{"s":"ACU","p":63.58,"r":3579,"c":243141057.08851227,"d":0.86,"m":1.33,"y":40.4,"n":"Acme United Corporation"},{"s":"ETHM","p":10.78,"r":3580,"c":243043012.67843863,"d":0.19,"m":0,"y":3.7,"n":"ETHM"},{"s":"JACK","p":12.67,"r":3581,"c":243002126.81770045,"d":-4.23,"m":-16.34,"y":-38.94,"n":"Jack In The Box"},{"s":"SOCA","p":10.35,"r":3582,"c":242473004.98553517,"d":2.48,"m":2.48,"y":2.48,"n":"Solarius Capital Acquisition Corp. Class A Ordinary Share"},{"s":"ETHMU","p":10.81,"r":3583,"c":241806658.3142202,"d":-3.57,"m":0,"y":-3.57,"n":"ETHMU"},{"s":"DHY","p":15.89,"r":3584,"c":241760000,"d":-1.15,"m":831.96,"y":716.97,"n":"UBS Asset Management High Yield Credit Fund"},{"s":"PALI","p":1.43,"r":3585,"c":241364742.01481482,"d":6.32,"m":-30.07,"y":-19.44,"n":"Palisade Bio"},{"s":"DYNC","p":10.9,"r":3586,"c":241253329.32822588,"d":0.09,"m":0.18,"y":1.4,"n":"Dynamix Corporation Class A"},{"s":"DAAQ","p":10.44,"r":3587,"c":241040006.00573063,"d":30.34,"m":30.34,"y":2.55,"n":"Digital Asset Acquisition Corp. Class A"},{"s":"DAAQU","p":10.46,"r":3588,"c":241039989,"d":0.48,"m":0,"y":0,"n":"DAAQU"},{"s":"TG","p":6.94,"r":3589,"c":240415848.75,"d":0.87,"m":-9.52,"y":-12.26,"n":"Tredegar Corporation"},{"s":"ALIT","p":9.05,"r":3590,"c":240296704.35102925,"d":1.69,"m":-39.3,"y":183.7,"n":"Alight"},{"s":"IMMR","p":7.29,"r":3591,"c":240079672.78512397,"d":0.69,"m":-3.44,"y":0.14,"n":"Immersion Corporation"},{"s":"CAMP","p":3.84,"r":3592,"c":239717224,"d":-4.71,"m":-14.38,"y":-12.83,"n":"CAMP4 Therapeutics Corporation"},{"s":"CNDT","p":1.64,"r":3593,"c":239502020.15384617,"d":4.79,"m":-13.46,"y":-41.64,"n":"Conduent Incorporated"},{"s":"TDWD","p":10.1,"r":3594,"c":238746308.99999997,"d":0,"m":0.5,"y":1.66,"n":"Tailwind 2.0 Acquisition Corp. Class A"},{"s":"TDWDU","p":10.15,"r":3595,"c":238746308.99999997,"d":0.89,"m":0,"y":0.59,"n":"TDWDU"},{"s":"TDWDR","p":0.1,"r":3596,"c":238746308.99999997,"d":-28.5,"m":-28.5,"y":-45.8,"n":"TDWDR"},{"s":"ASLE","p":5,"r":3597,"c":238633793.89312977,"d":-4.85,"m":-11.35,"y":-37.42,"n":"AerSale Corporation"},{"s":"FSFG","p":33.78,"r":3598,"c":238370000,"d":3.46,"m":0,"y":0,"n":"FSFG"},{"s":"ALMU","p":12.58,"r":3599,"c":238316364.72168288,"d":1.86,"m":-2.4,"y":-26.78,"n":"Aeluma"},{"s":"SNFCA","p":8.79,"r":3600,"c":238253284.04597706,"d":0.69,"m":-0.68,"y":2.93,"n":"Security National Financial Corporation"},{"s":"MMT","p":4.3,"r":3601,"c":237280000,"d":-0.12,"m":-3.15,"y":-8.61,"n":"Aberdeen Multi-Market Income Fund"},{"s":"PAMT","p":11.29,"r":3602,"c":236856922.33829975,"d":-2.17,"m":-10.61,"y":4.83,"n":"PAMT"},{"s":"ONIT","p":27.55,"r":3603,"c":236683550.65092123,"d":-2.65,"m":-20.91,"y":-29.74,"n":"Onity Group"},{"s":"AACP","p":10.08,"r":3604,"c":236577600,"d":0.1,"m":0.1,"y":1.31,"n":"Apogee Acquisition Corp Class A"},{"s":"HVII","p":4.36,"r":3605,"c":236291867,"d":-53.72,"m":-47.41,"y":-57.75,"n":"HVII"},{"s":"HVIIR","p":0.35,"r":3606,"c":236291867,"d":19.83,"m":22.92,"y":102.51,"n":"HVIIR"},{"s":"HVIIU","p":11.22,"r":3607,"c":236291867,"d":-0.71,"m":-20.14,"y":0.63,"n":"HVIIU"},{"s":"ELMD","p":28.51,"r":3608,"c":236176787.6780798,"d":2.33,"m":3.9,"y":16.13,"n":"Electromed"},{"s":"TWLVU","p":9.99,"r":3609,"c":236132816.00000003,"d":-0.1,"m":0,"y":0,"n":"TWLVU"},{"s":"LTBR","p":6.3,"r":3610,"c":235611404.07142857,"d":-0.24,"m":-15.62,"y":-69.28,"n":"Lightbridge Corporation"},{"s":"VUZI","p":2.88,"r":3611,"c":235515700.5920578,"d":2.86,"m":18.28,"y":-17.24,"n":"Vuzix Corporation"},{"s":"CURV","p":2.27,"r":3612,"c":235337858.68354425,"d":-4.22,"m":0.89,"y":35.93,"n":"Torrid Holdings"},{"s":"LGI","p":16.98,"r":3613,"c":235140000,"d":-0.29,"m":-6.73,"y":-2.64,"n":"Lazard Global Total Return & Income Fund"},{"s":"UTMD","p":74.25,"r":3614,"c":235021221.81320882,"d":-0.26,"m":3.42,"y":16.53,"n":"Utah Medical Products"},{"s":"LATAU","p":10.18,"r":3615,"c":234599996,"d":1.29,"m":0,"y":1.29,"n":"LATAU"},{"s":"LATA","p":10.2,"r":3616,"c":234599996,"d":0,"m":0.39,"y":1.19,"n":"Galata Acquisition Corp. II Class A"},{"s":"PEBK","p":43.14,"r":3617,"c":234079463.86039037,"d":0.4,"m":-1.15,"y":43.32,"n":"Peoples Bancorp of North Carolina"},{"s":"ANGI","p":5.87,"r":3618,"c":233604000.00000003,"d":1.73,"m":20.91,"y":-62.94,"n":"Angi"},{"s":"DYOR","p":10.13,"r":3619,"c":233449991.00000003,"d":-0.1,"m":1.1,"y":1.91,"n":"Insight Digital Partners II Class A"},{"s":"INBK","p":27.22,"r":3620,"c":232662412.47210625,"d":3.99,"m":-4.61,"y":23.65,"n":"First Internet Bancorp"},{"s":"INBKZ","p":25,"r":3621,"c":232662412.47210625,"d":-0.71,"m":-0.75,"y":2.67,"n":"First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029"},{"s":"FTF","p":5.36,"r":3622,"c":231520000,"d":-0.09,"m":-6.54,"y":-12.42,"n":"Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest"},{"s":"AENT","p":4.47,"r":3623,"c":231447513.29130438,"d":-3.56,"m":-7.46,"y":-35.48,"n":"Alliance Entertainment Holding Corporation"},{"s":"NAGE","p":2.67,"r":3624,"c":231047921.97966102,"d":-8.4,"m":-14.42,"y":-66.16,"n":"Niagen Bioscience"},{"s":"AMWL","p":12.78,"r":3625,"c":230978934.54946724,"d":-6.37,"m":-3.44,"y":106.8,"n":"American Well Corporation"},{"s":"LCTX","p":0.9,"r":3626,"c":230917161.58653343,"d":-5.3,"m":-17.56,"y":-52.86,"n":"Lineage Cell Therapeutics"},{"s":"LYEL","p":9.39,"r":3627,"c":230593369.70684373,"d":-4.04,"m":-34.77,"y":-43.26,"n":"Lyell Immunopharma"},{"s":"SION","p":5.09,"r":3628,"c":230583242.90874523,"d":-3.05,"m":-24.76,"y":-82.12,"n":"Sionna Therapeutics"},{"s":"EVG","p":9.9,"r":3629,"c":229940000,"d":-0.2,"m":-6.78,"y":-9.42,"n":"Eaton Vance Short Duration Diversified Income Fund"},{"s":"EIC","p":9.22,"r":3630,"c":229520000,"d":-0.22,"m":-7.71,"y":-30.99,"n":"Eagle Point Income Company"},{"s":"EICC","p":24.97,"r":3631,"c":229520000,"d":0.04,"m":0,"y":-0.38,"n":"EICC"},{"s":"EICA","p":24.98,"r":3632,"c":229520000,"d":0.52,"m":0.52,"y":1.01,"n":"Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026"},{"s":"MVT","p":10.96,"r":3633,"c":229390000,"d":0.18,"m":0,"y":0,"n":"MVT"},{"s":"TBCH","p":12.8,"r":3634,"c":229065222.24902114,"d":0.04,"m":2.28,"y":-17.9,"n":"Turtle Beach Corporation"},{"s":"GWRS","p":8,"r":3635,"c":228923041.4661654,"d":0.38,"m":-10.27,"y":-19.81,"n":"Global Water Resources"},{"s":"TVIV","p":9.95,"r":3636,"c":228849999.99999997,"d":0.4,"m":0.4,"y":0.3,"n":"Texas Ventures Acquisition IV Corp Class A"},{"s":"MQT","p":10.3,"r":3637,"c":228080000,"d":0.44,"m":0,"y":0,"n":"MQT"},{"s":"OPBK","p":15.16,"r":3638,"c":227423730.51133332,"d":1.2,"m":-1.3,"y":10.98,"n":"OP Bancorp"},{"s":"ALOT","p":29,"r":3639,"c":227316424,"d":0.02,"m":0,"y":184.26,"n":"ALOT"},{"s":"BRCC","p":8.93,"r":3640,"c":226760448.93159604,"d":-1.43,"m":4.2,"y":472.44,"n":"BRC"},{"s":"SMRT","p":1.2,"r":3641,"c":226101914.99999997,"d":0.84,"m":-9.43,"y":-14.29,"n":"SmartRent"},{"s":"KROS","p":11.25,"r":3642,"c":226029919.03485253,"d":-1.14,"m":1.44,"y":-26.37,"n":"Keros Therapeutics"},{"s":"TRUE","p":2.54,"r":3643,"c":225910000,"d":14.67,"m":0,"y":0,"n":"TRUE"},{"s":"SABA","p":7.94,"r":3644,"c":225090000,"d":-0.38,"m":-3.41,"y":-12.56,"n":"Saba Capital Income & Opportunities Fund II"},{"s":"MRBK","p":18.9,"r":3645,"c":224504682.24709612,"d":0.32,"m":-3.08,"y":22.33,"n":"Meridian Corporation"},{"s":"FF","p":5.02,"r":3646,"c":224141539.7509882,"d":-1.67,"m":-5.37,"y":15.67,"n":"Future Fuel Corporation"},{"s":"PLAY","p":6.43,"r":3647,"c":223961036.1630094,"d":0.63,"m":-25.75,"y":-64.36,"n":"Dave & Buster's Entertainment"},{"s":"NATR","p":12.59,"r":3648,"c":223287152.57915363,"d":-0.79,"m":-8.6,"y":-19.09,"n":"Nature's Sunshine Products"},{"s":"ONCHU","p":10.35,"r":3649,"c":222956247.99806392,"d":0.29,"m":0,"y":0,"n":"ONCHU"},{"s":"ONCH","p":10.33,"r":3650,"c":222956247.99806392,"d":0.1,"m":0.29,"y":1.27,"n":"1RT Acquisition Corp. Class A Ordinary Share"},{"s":"MFM","p":4.87,"r":3651,"c":222410000,"d":0,"m":-7.77,"y":-12.72,"n":"Aberdeen Municipal Income Fund"},{"s":"ASUR","p":7.68,"r":3652,"c":221793242.12417436,"d":1.59,"m":-15.79,"y":-4.36,"n":"Asure Software"},{"s":"RAIL","p":6.55,"r":3653,"c":221341153.5195936,"d":-2.96,"m":-6.83,"y":-31.13,"n":"FreightCar America"},{"s":"MUE","p":10.08,"r":3654,"c":220710000,"d":-0.69,"m":0,"y":0,"n":"MUE"},{"s":"QIPT","p":3.65,"r":3655,"c":220550000,"d":0,"m":0,"y":0.69,"n":"QIPT"},{"s":"NUS","p":4.54,"r":3656,"c":220505149.98692814,"d":0.44,"m":-2.99,"y":-62.2,"n":"NuSkin Enterprises"},{"s":"KLC","p":1.85,"r":3657,"c":220441680.40206185,"d":0,"m":-31.23,"y":-72.39,"n":"KinderCare Learning Companies"},{"s":"SMHI","p":8.02,"r":3658,"c":220318533.32685295,"d":-1.47,"m":-17.4,"y":24.73,"n":"SEACOR Marine Holdings"},{"s":"REA","p":9.7,"r":3659,"c":220290971.85674927,"d":-4.01,"m":-18.07,"y":-5.18,"n":"Rare Earths Americas"},{"s":"SPOK","p":10.66,"r":3660,"c":219431249.90489915,"d":1.72,"m":-0.14,"y":-35.63,"n":"Spok Holdings"},{"s":"VACI","p":7.59,"r":3661,"c":219286666.66666666,"d":19.45,"m":-11.34,"y":-23.92,"n":"VACI"},{"s":"FORR","p":11.64,"r":3662,"c":219138888.01380494,"d":1.48,"m":-6.58,"y":17.1,"n":"Forrester Research"},{"s":"RGCO","p":21.27,"r":3663,"c":219123260.58392102,"d":1.8,"m":-1.41,"y":-4,"n":"RGC Resources"},{"s":"CFBK","p":33.82,"r":3664,"c":218268176.38154206,"d":-0.46,"m":-4.13,"y":40.9,"n":"CF Bankshares"},{"s":"RNAC","p":7.23,"r":3665,"c":218141081.46685085,"d":-0.28,"m":-20.46,"y":-29.39,"n":"Cartesian Therapeutics"},{"s":"OSS","p":8.98,"r":3666,"c":217771469.84393063,"d":2.75,"m":-7.9,"y":71.05,"n":"One Stop Systems"},{"s":"LIEN","p":9.45,"r":3667,"c":217708411.82310095,"d":-1.15,"m":-8.34,"y":-6.53,"n":"Chicago Atlantic BDC"},{"s":"MBI","p":4.28,"r":3668,"c":217330054.65734264,"d":0.47,"m":-10.27,"y":-40.72,"n":"MBIA"},{"s":"SND","p":5.17,"r":3669,"c":217083200.75889328,"d":0.58,"m":-3.18,"y":-0.39,"n":"Smart Sand"},{"s":"IIF","p":21.25,"r":3670,"c":217000000,"d":-1.82,"m":-7.73,"y":-20.02,"n":"Morgan Stanley India Investment Fund"},{"s":"HDSN","p":5.26,"r":3671,"c":216756020.00000003,"d":1.94,"m":0.38,"y":-45.94,"n":"Hudson Technologies"},{"s":"EXOD","p":6.86,"r":3672,"c":216557359.47679323,"d":-3.79,"m":-6.16,"y":-75.77,"n":"Exodus Movement"},{"s":"SCM","p":7.49,"r":3673,"c":216447524.36750996,"d":0.81,"m":-14.11,"y":-42.21,"n":"STELLUS CAPITAL INVESTMENT CORPORATION"},{"s":"EAF","p":9.08,"r":3674,"c":215782209.62807015,"d":9.99,"m":44.36,"y":-29.72,"n":"GrafTech International"},{"s":"LMNR","p":11.94,"r":3675,"c":215770888.36633664,"d":0.08,"m":-20.45,"y":-19.97,"n":"Limoneira Co"},{"s":"PLX","p":2.67,"r":3676,"c":215529136.61231884,"d":-3.09,"m":1.91,"y":-7.29,"n":"Protalix BioTherapeutics"},{"s":"PNNT","p":3.33,"r":3677,"c":215477114.19161674,"d":1.37,"m":-10.86,"y":-49.47,"n":"Pennant Investment"},{"s":"RDNW","p":5.26,"r":3678,"c":214560996.14767256,"d":-5.05,"m":-10.85,"y":19.55,"n":"RideNow Group"},{"s":"EGHA","p":10.38,"r":3679,"c":213610008.98706275,"d":0.29,"m":0,"y":1.81,"n":"EGH Acquisition Corp. Class A"},{"s":"EGHAR","p":0.37,"r":3680,"c":213610008.98706275,"d":0,"m":0,"y":-2.63,"n":"EGHAR"},{"s":"QUIK","p":11.66,"r":3681,"c":213584835.67253524,"d":2.46,"m":9.9,"y":88.98,"n":"QuickLogic Corporation"},{"s":"ACRE","p":3.88,"r":3682,"c":213047482.86131385,"d":1.04,"m":-14.91,"y":-13.97,"n":"Ares Commercial Real Estate Corporation"},{"s":"LOVE","p":14.97,"r":3683,"c":212889864.55813953,"d":-0.7,"m":-5.91,"y":-10.36,"n":"The Lovesac Company"},{"s":"NPV","p":9.29,"r":3684,"c":212450000,"d":0.65,"m":-9.59,"y":-19.98,"n":"Nuveen Virginia Quality Municipal Income Fund"},{"s":"FHTX","p":2.94,"r":3685,"c":212005572.72443178,"d":-17.56,"m":-39.36,"y":-40.47,"n":"Foghorn Therapeutics"},{"s":"SPME","p":24.85,"r":3686,"c":211860000,"d":0.61,"m":-0.72,"y":-1.15,"n":"Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030"},{"s":"SPMA","p":24.97,"r":3687,"c":211860000,"d":-0.83,"m":0,"y":-0.44,"n":"Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029"},{"s":"SPMC","p":8.16,"r":3688,"c":211860000,"d":-1.45,"m":-16.09,"y":-18.15,"n":"Sound Point Meridian Capital"},{"s":"NCMI","p":2.12,"r":3689,"c":210717786.57391307,"d":-4.93,"m":-14.86,"y":-52.47,"n":"National CineMedia"},{"s":"IPOD","p":10.38,"r":3690,"c":210020000,"d":0.29,"m":0,"y":0.97,"n":"IPOD"},{"s":"GSIT","p":5.46,"r":3691,"c":209841950.87603304,"d":0,"m":2.44,"y":35.36,"n":"GSI Technology"},{"s":"TSI","p":4.31,"r":3692,"c":209780000,"d":0.35,"m":-1.37,"y":-8.1,"n":"TCW Strategic Income Fund"},{"s":"USBC","p":0.55,"r":3693,"c":209578601.93134195,"d":1.41,"m":9.54,"y":49.44,"n":"USBC"},{"s":"TDAC","p":10.88,"r":3694,"c":209402053.1860388,"d":-0.18,"m":0.55,"y":3.32,"n":"Translational Development Acquisition"},{"s":"PDEX","p":67.65,"r":3695,"c":209369915.92347828,"d":-1.7,"m":10.83,"y":100.21,"n":"Pro-Dex"},{"s":"POLE","p":10.74,"r":3696,"c":209256098.99999997,"d":-1.2,"m":-1.2,"y":1.42,"n":"Andretti Acquisition Corp. II Class A"},{"s":"BETR","p":11.24,"r":3697,"c":209117555.91397852,"d":1.95,"m":-14.56,"y":-80.23,"n":"Better Home & Finance Holding Company"},{"s":"FIRY","p":12.27,"r":3698,"c":208609329.29256594,"d":-1.13,"m":25.2,"y":22.7,"n":"Firy"},{"s":"GLND","p":4.36,"r":3699,"c":207718410.85746104,"d":-14.84,"m":231.56,"y":-57.55,"n":"Greenland Energy Company"},{"s":"ALEC","p":1.85,"r":3700,"c":207681876.227027,"d":0.27,"m":-26,"y":-38.33,"n":"Alector"},{"s":"WHWK","p":3.77,"r":3701,"c":207070000,"d":0.4,"m":-18.68,"y":97.12,"n":"Whitehawk Therapeutics"},{"s":"SGC","p":12.92,"r":3702,"c":206330894.13754937,"d":1.93,"m":3.03,"y":21.72,"n":"Superior Group of Companies"},{"s":"RICK","p":26.99,"r":3703,"c":206248604.00444445,"d":-0.15,"m":-5.43,"y":-12.74,"n":"RCI Hospitality Holdings"},{"s":"AIRO","p":6.55,"r":3704,"c":206060146.5355522,"d":-1.13,"m":-7.95,"y":-66.49,"n":"AIRO Group Holdings"},{"s":"THEO","p":9.9,"r":3705,"c":205496415,"d":0.05,"m":0.35,"y":0.35,"n":"BOA Acquisition Corp. II Class A"},{"s":"OPP","p":6.91,"r":3706,"c":205407000,"d":-0.22,"m":-7.32,"y":-19.43,"n":"RiverNorth/DoubleLine Strategic Opportunity Fund"},{"s":"EXFY","p":2.35,"r":3707,"c":205169998.66071427,"d":3.98,"m":-3.69,"y":33.52,"n":"Expensify"},{"s":"DHX","p":4.78,"r":3708,"c":204962170.77446806,"d":1.7,"m":4.37,"y":91.58,"n":"DHI Group"},{"s":"OVBC","p":44.24,"r":3709,"c":204692983.43064046,"d":0,"m":-5.34,"y":0.22,"n":"Ohio Valley Banc"},{"s":"CZWI","p":21.11,"r":3710,"c":204584910.84793934,"d":0.19,"m":-3.56,"y":32.43,"n":"Citizens Community Bancorp"},{"s":"ESOA","p":10.98,"r":3711,"c":204411327.70762333,"d":-1.96,"m":-2.66,"y":5.88,"n":"Energy Services of America Corporation"},{"s":"FCAP","p":61.55,"r":3712,"c":203687661.2636024,"d":0.08,"m":-4.14,"y":15.94,"n":"First Capital"},{"s":"AOUT","p":16.06,"r":3713,"c":202444449,"d":-1.26,"m":61.08,"y":88.72,"n":"American Outdoor Brands"},{"s":"ELDN","p":2.43,"r":3714,"c":202340252.1818182,"d":-3.57,"m":-16.78,"y":-7.07,"n":"Eledon Pharmaceuticals"},{"s":"CMT","p":22.97,"r":3715,"c":201315532.25233233,"d":-0.39,"m":-4.39,"y":15.2,"n":"Core Molding Technologies"},{"s":"ANTX","p":5.62,"r":3716,"c":200756784.67583495,"d":5.55,"m":-5.63,"y":335.27,"n":"AN2 Therapeutics"},{"s":"FIGXU","p":10.36,"r":3717,"c":200059258,"d":0.19,"m":0.19,"y":1.77,"n":"FIGXU"},{"s":"FIGX","p":10.32,"r":3718,"c":200059258,"d":0.68,"m":0.68,"y":2.69,"n":"FIGX Capital Acquisition Corp. Class A Ordinary Share"},{"s":"TONX","p":3.62,"r":3719,"c":199911311.98412699,"d":-3.85,"m":6,"y":-46.92,"n":"TON Strategy Company"},{"s":"LDI","p":0.61,"r":3720,"c":199815956.69905955,"d":2.63,"m":-34.75,"y":-80.21,"n":"loanDepot"},{"s":"BREZ","p":10,"r":3721,"c":199104173.52000004,"d":0,"m":0,"y":0.6,"n":"Breeze Acquisition Corp. II"},{"s":"ALTG","p":6.32,"r":3722,"c":198614564.37099493,"d":4.12,"m":9.91,"y":-8.01,"n":"Alta Equipment Group"},{"s":"BKN","p":11.53,"r":3723,"c":198560000,"d":0.13,"m":0,"y":0,"n":"BKN"},{"s":"FT","p":7.05,"r":3724,"c":198540000,"d":-0.14,"m":-8.44,"y":-12.2,"n":"Franklin Universal Trust Shares of Beneficial Interest"},{"s":"RBKB","p":12.93,"r":3725,"c":198420402.78984374,"d":1.81,"m":1.17,"y":-20.94,"n":"Rhinebeck Bancorp"},{"s":"AIIA","p":10.25,"r":3726,"c":198108305,"d":0.2,"m":0.69,"y":2.35,"n":"AI Infrastructure Acquisition"},{"s":"TPVG","p":4.88,"r":3727,"c":197849255.30061352,"d":0.41,"m":-8.96,"y":-14.39,"n":"TRIPLEPOINT VENTURE GROWTH BDC"},{"s":"LFACU","p":10.05,"r":3728,"c":197766408.3333333,"d":0.2,"m":0,"y":0,"n":"LFACU"},{"s":"ETX","p":17.41,"r":3729,"c":197760000,"d":0.23,"m":-3.71,"y":-7.61,"n":"EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST"},{"s":"NSLR","p":7.46,"r":3730,"c":197754974.96488947,"d":-3.12,"m":-25.4,"y":-36.4,"n":"Neostellar Capital"},{"s":"LCUT","p":8.63,"r":3731,"c":197703999.03225806,"d":0.23,"m":-2.49,"y":159.16,"n":"Lifetime Brands"},{"s":"RXST","p":4.74,"r":3732,"c":197567979.18367344,"d":-3.46,"m":-27.63,"y":-47.39,"n":"RxSight"},{"s":"CPSS","p":9.36,"r":3733,"c":197441186.6165746,"d":1.52,"m":8.02,"y":13.59,"n":"Consumer Portfolio Services"},{"s":"CXDO","p":5.92,"r":3734,"c":197194966.43027207,"d":0.68,"m":0.17,"y":-6.48,"n":"Crexendo"},{"s":"RILY","p":5.04,"r":3735,"c":196375795.62906507,"d":3.17,"m":-28.91,"y":-14.72,"n":"BRC Group Holdings"},{"s":"BANX","p":19.48,"r":3736,"c":196330000,"d":-3.35,"m":-5.83,"y":-1.22,"n":"ArrowMark Financial"},{"s":"VPV","p":10.61,"r":3737,"c":195780000,"d":1.05,"m":-4.93,"y":-1.94,"n":"Invesco  Pennsylvania Value Municipal Income Trust"},{"s":"MPAA","p":10.39,"r":3738,"c":195769351.0848427,"d":-0.95,"m":-11.95,"y":-37.6,"n":"Motorcar Parts  of America"},{"s":"IDE","p":12.04,"r":3739,"c":195670000,"d":-1.23,"m":-7.17,"y":-15.63,"n":"VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND"},{"s":"CHCI","p":18.95,"r":3740,"c":195660788.19545695,"d":0.16,"m":-8.1,"y":64.5,"n":"Comstock Holding Companies"},{"s":"RILYP","p":11.33,"r":3741,"c":195571806.90481067,"d":-5.23,"m":-9.98,"y":12.91,"n":"BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock"},{"s":"RILYN","p":25.15,"r":3742,"c":195571806.90481067,"d":0.12,"m":0,"y":7.82,"n":"RILYN"},{"s":"RILYZ","p":19.69,"r":3743,"c":195571806.90481067,"d":0,"m":-4.88,"y":27.2,"n":"BRC Group Holdings, Inc. 5.25% Senior Notes due 2028"},{"s":"RILYL","p":11.47,"r":3744,"c":195571806.90481067,"d":-11.29,"m":-14.53,"y":14.59,"n":"BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001"},{"s":"RILYG","p":24.77,"r":3745,"c":195571806.90481067,"d":0.08,"m":0.24,"y":8.88,"n":"BRC Group Holdings, Inc. 5.00% Senior Notes due 2026"},{"s":"RILYK","p":25.21,"r":3746,"c":195571806.90481067,"d":0.02,"m":0,"y":1.02,"n":"RILYK"},{"s":"RILYT","p":21.21,"r":3747,"c":195571806.90481067,"d":-0.8,"m":-2.46,"y":24.33,"n":"BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028"},{"s":"KLTR","p":1.29,"r":3748,"c":195265573.8181818,"d":0.39,"m":-15.69,"y":-7.19,"n":"Kaltura"},{"s":"DMB","p":9.37,"r":3749,"c":194550000,"d":-0.32,"m":-9.99,"y":-15.47,"n":"BNY Mellon Municipal Bond Infrastructure Fund"},{"s":"ORMP","p":4.47,"r":3750,"c":194259649.89125797,"d":-4.28,"m":-9.51,"y":75.29,"n":"Oramed Pharmaceuticals"},{"s":"AEHL","p":9.88,"r":3751,"c":194010485.72541383,"d":2.17,"m":33.33,"y":1560.5,"n":"Antelope Enterprise Holdings Limited Class A"},{"s":"SSSSL","p":24.95,"r":3752,"c":193783991.53185955,"d":-0.24,"m":0,"y":-0.36,"n":"SSSSL"},{"s":"FC","p":17.42,"r":3753,"c":193125226.95961997,"d":2.05,"m":-4.68,"y":-7.83,"n":"Franklin Covey Company"},{"s":"DERM","p":6.73,"r":3754,"c":193054847.51926038,"d":-1.61,"m":-14.92,"y":-7.17,"n":"Journey Medical Corporation"},{"s":"TAYD","p":60.38,"r":3755,"c":192904262.27380756,"d":-4.08,"m":-0.16,"y":29.74,"n":"Taylor Devices"},{"s":"NRO","p":2.58,"r":3756,"c":192620000,"d":-0.96,"m":-10.9,"y":-16.67,"n":"Neuberger Real Estate Securities Income Fund"},{"s":"SWKHL","p":25.48,"r":3757,"c":192330000,"d":0.47,"m":0.47,"y":-0.86,"n":"SWKHL"},{"s":"SWKH","p":15.92,"r":3758,"c":192330000,"d":-6.46,"m":0,"y":-4.38,"n":"SWKH"},{"s":"GIFI","p":12,"r":3759,"c":191980000,"d":0.04,"m":0,"y":0,"n":"GIFI"},{"s":"HGLB","p":6.67,"r":3760,"c":191750000,"d":1.21,"m":-10.47,"y":-26.38,"n":"Highland Global Allocation Fund"},{"s":"RC","p":1.09,"r":3761,"c":191621537.5483871,"d":-6.84,"m":-38.07,"y":-71.47,"n":"Ready Capital Corporation"},{"s":"BCAR","p":4.69,"r":3762,"c":191450473.2404181,"d":-19.14,"m":0,"y":-52.77,"n":"BCAR"},{"s":"BCARU","p":5.54,"r":3763,"c":191450473.2404181,"d":-10.36,"m":0,"y":-48.7,"n":"BCARU"},{"s":"GCTS","p":2.14,"r":3764,"c":190837172.5235849,"d":0.94,"m":22.64,"y":94.55,"n":"GCT Semiconductor Holding"},{"s":"SRI","p":6.67,"r":3765,"c":189677105.61847988,"d":0,"m":-6.84,"y":-12.12,"n":"Stoneridge"},{"s":"BAFN","p":7.32,"r":3766,"c":189548583.10132158,"d":6.63,"m":1.67,"y":6.24,"n":"BayFirst Financial"},{"s":"NHS","p":5.41,"r":3767,"c":189290000,"d":-0.18,"m":-8.92,"y":-29.92,"n":"Neuberger High Yield Strategies Fund"},{"s":"LARK","p":31.75,"r":3768,"c":189055549.73029825,"d":-0.58,"m":-0.77,"y":11.98,"n":"Landmark Bancorp"},{"s":"AREC","p":1.79,"r":3769,"c":188269440.80446926,"d":0.56,"m":-26.34,"y":-40.53,"n":"American Resources Corporation"},{"s":"CUE","p":25.29,"r":3770,"c":187930388.00980008,"d":-2.36,"m":-8.2,"y":3395.02,"n":"Cue Biopharma"},{"s":"PYXS","p":2.19,"r":3771,"c":187668107.1888412,"d":-5.18,"m":-38.52,"y":48.81,"n":"Pyxis Oncology"},{"s":"NKTX","p":2.56,"r":3772,"c":187656932,"d":-1.92,"m":-8.08,"y":20.19,"n":"Nkarta"},{"s":"THAR","p":4.75,"r":3773,"c":187371472.07142857,"d":6.03,"m":0,"y":0,"n":"THAR"},{"s":"CMPX","p":0.9,"r":3774,"c":187291442.4727273,"d":-12.85,"m":-61.94,"y":-73.15,"n":"Compass Therapeutics"},{"s":"CBFV","p":36.58,"r":3775,"c":187256367.51765344,"d":-1,"m":-2.48,"y":4.25,"n":"CB Financial Services"},{"s":"ESP","p":61.17,"r":3776,"c":186646160.65037128,"d":-3.2,"m":-2.53,"y":4.4,"n":"Espey Mfg. & Electronics"},{"s":"MDV","p":17.91,"r":3777,"c":186342240.82372323,"d":-2.02,"m":0,"y":22.34,"n":"MDV"},{"s":"OSG","p":4.31,"r":3778,"c":184711077.00000003,"d":3.99,"m":-8.5,"y":-47.05,"n":"Octave Specialty Group"},{"s":"WIA","p":7.67,"r":3779,"c":184710000,"d":0.72,"m":-2.91,"y":-7.26,"n":"Western Asset Inflation-Linked Income Fund"},{"s":"GF","p":10.94,"r":3780,"c":183740000,"d":2.05,"m":-6.81,"y":-10.4,"n":"NEW GERMANY FUND"},{"s":"BACQR","p":0.74,"r":3781,"c":183438019.3484043,"d":-4.22,"m":0,"y":-0.42,"n":"BACQR"},{"s":"CIA","p":3.46,"r":3782,"c":183328047.0692521,"d":0.29,"m":-12.85,"y":-36.16,"n":"Citizens"},{"s":"IGAC","p":10.11,"r":3783,"c":182830810.95656464,"d":0.1,"m":0.8,"y":1.92,"n":"Invest Green Acquisition Corporation Class A"},{"s":"IGACU","p":10.06,"r":3784,"c":182830810.95656464,"d":0.3,"m":0,"y":0.3,"n":"IGACU"},{"s":"IGACR","p":0.14,"r":3785,"c":182830810.95656464,"d":10.95,"m":10.95,"y":-19.5,"n":"IGACR"},{"s":"AP","p":8.95,"r":3786,"c":182828794.86666664,"d":0.34,"m":5.48,"y":297.78,"n":"Ampco-Pittsburgh"},{"s":"RCD","p":23.22,"r":3787,"c":182536026.4224138,"d":0.56,"m":-1.02,"y":11.55,"n":"Ready Capital Corporation 9.00% Senior Notes due 2029"},{"s":"RCB","p":25.22,"r":3788,"c":182536026.4224138,"d":0.26,"m":0,"y":1.88,"n":"RCB"},{"s":"RCC","p":25.01,"r":3789,"c":182536026.4224138,"d":0.16,"m":0,"y":0,"n":"RCC"},{"s":"ALXO","p":1.29,"r":3790,"c":182525628.6043166,"d":-7.19,"m":-36.45,"y":-28.73,"n":"ALX Oncology Holdings"},{"s":"MITT","p":5.71,"r":3791,"c":182233902.39195982,"d":-0.17,"m":-15.66,"y":-22.52,"n":"TPG Mortgage Investment Trust"},{"s":"WHG","p":18.8,"r":3792,"c":181690000,"d":-1.08,"m":-1.39,"y":10.3,"n":"WESTWOOD HOLDINGS GROUP"},{"s":"ATOM","p":4.69,"r":3793,"c":181461810.10321102,"d":7.57,"m":19.19,"y":1.52,"n":"Atomera Incorporated"},{"s":"UBFO","p":10.49,"r":3794,"c":181360000,"d":1.94,"m":0,"y":12.92,"n":"UBFO"},{"s":"NAUT","p":1.59,"r":3795,"c":180702422.4908425,"d":12.37,"m":73.85,"y":90.37,"n":"Nautilus Biotechnology"},{"s":"NEN","p":51,"r":3796,"c":180391474,"d":-7.54,"m":-7.54,"y":-19.99,"n":"New England Realty Associates Limited Partnership"},{"s":"FNWD","p":41.84,"r":3797,"c":180381687.7116433,"d":0.19,"m":-4.58,"y":11.34,"n":"Finward Bancorp"},{"s":"SIDU","p":1.79,"r":3798,"c":180292412.3350276,"d":-0.56,"m":-15.37,"y":-8.67,"n":"Sidus Space"},{"s":"TARA","p":2.78,"r":3799,"c":180241245.54517135,"d":-8.85,"m":-29.8,"y":-36.96,"n":"Protara Therapeutics"},{"s":"MRLN","p":1.81,"r":3800,"c":179900647.38285714,"d":-3.73,"m":-46.12,"y":-82.78,"n":"Merlin"},{"s":"AVXL","p":1.88,"r":3801,"c":179822609.71153465,"d":-6.7,"m":-33.8,"y":-79.13,"n":"Anavex Life Sciences"},{"s":"ARCL","p":10,"r":3802,"c":179688672,"d":0.3,"m":0.2,"y":1.21,"n":"ARC Group Acquisition I Corp Class A"},{"s":"CGRO","p":16.29,"r":3803,"c":179287900,"d":1.18,"m":-28.02,"y":-48.8,"n":"CoreValues Alpha Greater China Growth ETF"},{"s":"CHRS","p":1.15,"r":3804,"c":179221120.69421485,"d":-3.77,"m":-15.75,"y":-29.01,"n":"Coherus Oncology"},{"s":"SBFG","p":29.47,"r":3805,"c":178898110.74037808,"d":-0.57,"m":1.43,"y":37.91,"n":"SB Financial Group"},{"s":"MITN","p":25.32,"r":3806,"c":178735526.8027923,"d":-0.35,"m":0,"y":0.64,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"MITP","p":25.34,"r":3807,"c":178735526.8027923,"d":-0.35,"m":-0.12,"y":-0.59,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"GPAT","p":10.91,"r":3808,"c":177935125.99999997,"d":-0.09,"m":0,"y":1.25,"n":"GP-Act III Acquisition Corp. Class A Ordinary Share"},{"s":"EPSN","p":5.94,"r":3809,"c":177765789.61206898,"d":2.5,"m":-5.19,"y":21.62,"n":"Epsilon Energy Ltd. Common Share"},{"s":"BLRK","p":10.11,"r":3810,"c":177675000,"d":0.05,"m":0.2,"y":0.6,"n":"Bluerock Acquisition Corp. Class A"},{"s":"BLRKU","p":10.19,"r":3811,"c":177675000,"d":2.1,"m":0,"y":2.1,"n":"BLRKU"},{"s":"DTIL","p":6.32,"r":3812,"c":176925973.38658148,"d":1.12,"m":-14.13,"y":16.18,"n":"Precision BioSciences"},{"s":"SITC","p":3.5,"r":3813,"c":176841883.44694534,"d":3.86,"m":21.95,"y":-61.07,"n":"SITE Centers"},{"s":"CMTG","p":1.21,"r":3814,"c":176355242.24806204,"d":-3.2,"m":-24.14,"y":-64.52,"n":"Claros Mortgage Trust"},{"s":"ORGO","p":1.4,"r":3815,"c":176284125.83393502,"d":1.45,"m":-14.63,"y":-66.98,"n":"Organogenesis Holdings"},{"s":"ANNA","p":2.66,"r":3816,"c":176037468.00759014,"d":-0.19,"m":-15.31,"y":-7.49,"n":"AleAnna"},{"s":"BVFL","p":21.05,"r":3817,"c":176019146.2469018,"d":2.23,"m":0.6,"y":7.12,"n":"BV Financial"},{"s":"EHI","p":5.42,"r":3818,"c":174830000,"d":-0.37,"m":-5.08,"y":-15.18,"n":"Western Asset Global High Income Fund"},{"s":"HNVR","p":25.21,"r":3819,"c":174621737.9614767,"d":0.8,"m":-7.86,"y":21.03,"n":"Hanover Bancorp"},{"s":"AMPY","p":4.38,"r":3820,"c":174531647.90602407,"d":4.04,"m":-10.61,"y":-16.25,"n":"Amplify Energy"},{"s":"MPV","p":15.38,"r":3821,"c":174260000,"d":-1.16,"m":-9.69,"y":-18.65,"n":"Barings Participation Investors"},{"s":"FLC","p":15.64,"r":3822,"c":174210000,"d":-0.48,"m":-5.24,"y":-12.06,"n":"Flaherty & Crumrine Total Return Fund Incorporated"},{"s":"MNSB","p":24.64,"r":3823,"c":173789860.529709,"d":-0.34,"m":-2.4,"y":20.7,"n":"MainStreet Bancshares"},{"s":"MNSBP","p":24.86,"r":3824,"c":173789860.529709,"d":-0.6,"m":-0.76,"y":1.26,"n":"MainStreet Bancshares, Inc. Depositary Shares"},{"s":"LODE","p":2.26,"r":3825,"c":173644113.34051725,"d":-3.21,"m":-29.7,"y":-26.86,"n":"Comstock"},{"s":"DFDV","p":5.37,"r":3826,"c":173542591.60521415,"d":0.09,"m":-11.47,"y":54.83,"n":"DeFi Development"},{"s":"ECBK","p":21.03,"r":3827,"c":173356022.7580089,"d":1.25,"m":0.94,"y":21.53,"n":"ECB Bancorp"},{"s":"PED","p":13.11,"r":3828,"c":173062005.50847456,"d":-0.87,"m":-4.52,"y":2000.29,"n":"PEDEVCO"},{"s":"STIM","p":2.22,"r":3829,"c":172289527.57128206,"d":-5.73,"m":-18.68,"y":66.29,"n":"Neuronetics"},{"s":"GIG","p":5.2,"r":3830,"c":171999993,"d":0.78,"m":0,"y":-50.66,"n":"GIG"},{"s":"CURI","p":2.92,"r":3831,"c":171190215.26116836,"d":0.34,"m":0.52,"y":-13.48,"n":"CuriosityStream"},{"s":"DHF","p":2.22,"r":3832,"c":170200000,"d":-0.23,"m":-6.54,"y":-10.87,"n":"BNY Mellon High Yield Strategies Fund"},{"s":"AOMR","p":7.28,"r":3833,"c":169468600.3452855,"d":-0.48,"m":-11.92,"y":-23.02,"n":"Angel Oak Mortgage REIT"},{"s":"SJT","p":3.8,"r":3834,"c":169189927.4112903,"d":4.4,"m":30.36,"y":-39.97,"n":"San Juan Basin Royalty Trust UBI"},{"s":"SVCC","p":10.7,"r":3835,"c":169098580.8201775,"d":0.28,"m":0.85,"y":2.88,"n":"Stellar V Capital Corp. Class A"},{"s":"GGT","p":4,"r":3836,"c":168490000,"d":0.13,"m":-1.11,"y":-4.08,"n":"THE GABELLI MULTIMEDIA TRUST"},{"s":"UIS","p":2.31,"r":3837,"c":168435852.60526317,"d":0.22,"m":-11,"y":-40.75,"n":"Unisys Corporation"},{"s":"VBF","p":14.26,"r":3838,"c":168410000,"d":0.07,"m":-3.22,"y":-9.84,"n":"INVESCO  BOND FUND"},{"s":"EARN","p":3.99,"r":3839,"c":168370000,"d":-1.72,"m":-8.9,"y":-18.57,"n":"Ellington Credit Company"},{"s":"EBMT","p":21.13,"r":3840,"c":167751976.04618284,"d":0.24,"m":-7.43,"y":23.42,"n":"Eagle Bancorp Montana"},{"s":"DOMO","p":3.56,"r":3841,"c":166978376.63513514,"d":-4.04,"m":-5.94,"y":-77.11,"n":"DOMO"},{"s":"MRT","p":1.9,"r":3842,"c":166922891,"d":-7.32,"m":-15.37,"y":-6.4,"n":"Marti Technologies"},{"s":"ECF","p":11.76,"r":3843,"c":166900000,"d":0.13,"m":-3.84,"y":0.68,"n":"Ellsworth Growth and Income Fund"},{"s":"OZ","p":41.27,"r":3844,"c":166281421.48603085,"d":-6.8,"m":-13.81,"y":-17.28,"n":"Belpointe PREP, LLC Class A Units"},{"s":"VYGR","p":2.67,"r":3845,"c":166060383.41666663,"d":-0.56,"m":-20.65,"y":-42.95,"n":"Voyager Therapeutics"},{"s":"NMPAR","p":0.23,"r":3846,"c":164500000,"d":-1.29,"m":21.05,"y":2.86,"n":"NMPAR"},{"s":"NMP","p":10.31,"r":3847,"c":164500000,"d":0.49,"m":0,"y":2.79,"n":"NMP Acquisition Corp. Class A"},{"s":"EDF","p":4.86,"r":3848,"c":164490000,"d":-2.71,"m":-7.52,"y":-4.24,"n":"Virtus Stone Harbor Emerging Markets Income Fund"},{"s":"NAKA","p":9.44,"r":3849,"c":163022933.83086678,"d":-0.11,"m":13.6,"y":735.4,"n":"Nakamoto"},{"s":"KORE","p":9.26,"r":3850,"c":163010000,"d":0,"m":0,"y":266.01,"n":"KORE"},{"s":"PNI","p":6.15,"r":3851,"c":162660000,"d":0.82,"m":-8.69,"y":-11.76,"n":"PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"BSET","p":18.9,"r":3852,"c":162342535.77561536,"d":4.74,"m":1.45,"y":18.35,"n":"Bassett Furniture Industries, Incorporated"},{"s":"EMISR","p":0.08,"r":3853,"c":162017801.67315173,"d":-23.2,"m":0,"y":-50.45,"n":"EMISR"},{"s":"EMIS","p":10.19,"r":3854,"c":162017801.67315173,"d":0.69,"m":0,"y":1.8,"n":"Emmis Acquisition Corp. Class A"},{"s":"QTRX","p":3.42,"r":3855,"c":161269363.46091646,"d":-7.45,"m":32.88,"y":-38.36,"n":"Quanterix Corporation"},{"s":"LKSPU","p":10.38,"r":3856,"c":160856660,"d":1.86,"m":1.86,"y":1.47,"n":"LKSPU"},{"s":"LKSPR","p":1.23,"r":3857,"c":160856660,"d":35.16,"m":35.16,"y":38.2,"n":"LKSPR"},{"s":"LKSP","p":10.16,"r":3858,"c":160856660,"d":0.2,"m":0,"y":1.4,"n":"Lake Superior Acquisition Corp. Class A"},{"s":"ONEW","p":9.51,"r":3859,"c":160823218.2161595,"d":-0.58,"m":-19.48,"y":-39.54,"n":"OneWater Marine"},{"s":"FLWS","p":2.55,"r":3860,"c":160462733.65384614,"d":2,"m":-28.57,"y":-43.96,"n":"1-800-FLOWERS.COM"},{"s":"VTN","p":9.59,"r":3861,"c":160300000,"d":2.57,"m":-8.32,"y":-17.54,"n":"Invesco  Trust for Investment Grade New York Municipals"},{"s":"ABOS","p":2.08,"r":3862,"c":160182785.57657656,"d":-6.31,"m":-32.69,"y":-34.28,"n":"Acumen Pharmaceuticals"},{"s":"SPEGR","p":0.22,"r":3863,"c":159773325.9894282,"d":-11.92,"m":0,"y":-8.25,"n":"SPEGR"},{"s":"SPEG","p":10.39,"r":3864,"c":159773325.9894282,"d":0.1,"m":0.48,"y":2.57,"n":"Silver Pegasus Acquisition Corp Class A"},{"s":"JELD","p":1.97,"r":3865,"c":159644623.63819095,"d":5.08,"m":-13.44,"y":-59.98,"n":"JELD-WEN Holding"},{"s":"NBP","p":1.35,"r":3866,"c":158918931,"d":-1.47,"m":-25.28,"y":-65.16,"n":"NovaBridge Biosciences American Depositary Shares"},{"s":"JRVR","p":3.44,"r":3867,"c":158634206.79765394,"d":-0.15,"m":-18.1,"y":-38.57,"n":"James River Group Holdings"},{"s":"HSDT","p":2.64,"r":3868,"c":158401794,"d":0.57,"m":11.18,"y":-82.39,"n":"Solana Company Class A Common Stock (DE)"},{"s":"TNXP","p":9.23,"r":3869,"c":158303947.00924027,"d":-5.04,"m":-30.94,"y":-34,"n":"Tonix Pharmaceuticals Holding"},{"s":"OPRX","p":8.42,"r":3870,"c":158033635.06946108,"d":0.6,"m":5.58,"y":-55.64,"n":"OptimizeRx Corporation"},{"s":"NNY","p":7.87,"r":3871,"c":156380000,"d":1.81,"m":-2.84,"y":-10.36,"n":"Nuveen New York Municipal Value Fund"},{"s":"IGA","p":9.97,"r":3872,"c":156020000,"d":-0.45,"m":-5.72,"y":-0.85,"n":"VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND"},{"s":"SSTK","p":4.12,"r":3873,"c":155919231.0149254,"d":-2.37,"m":-28.53,"y":-80.35,"n":"SHUTTERSTOCK"},{"s":"NAZ","p":10.71,"r":3874,"c":155360000,"d":2.64,"m":-11.78,"y":-11.78,"n":"Nuveen Arizona Quality Municipal Income Fund"},{"s":"FINW","p":11.18,"r":3875,"c":155347193.01705563,"d":-0.71,"m":-20.71,"y":-35.23,"n":"FinWise Bancorp"},{"s":"ELME","p":1.75,"r":3876,"c":154612713.62790698,"d":0.29,"m":3.86,"y":-89.64,"n":"Elme Communities"},{"s":"MRDN","p":11.59,"r":3877,"c":154314247.11499998,"d":-4.26,"m":-14.19,"y":-13.8,"n":"Meridian Holdings"},{"s":"SEVN","p":6.8,"r":3878,"c":154291480.64389536,"d":-1.23,"m":-9.51,"y":-34.68,"n":"Seven Hills Realty Trust"},{"s":"NERV","p":3.19,"r":3879,"c":154224610.12238806,"d":-4.63,"m":-31.69,"y":51.9,"n":"Minerva Neurosciences"},{"s":"OWLT","p":5.05,"r":3880,"c":153706018.53053436,"d":-4.27,"m":0.6,"y":-39.67,"n":"Owlet"},{"s":"OCC","p":17.32,"r":3881,"c":153409127.20579362,"d":4.84,"m":31.91,"y":80.6,"n":"Optical Cable Corporation"},{"s":"GRAF","p":10.82,"r":3882,"c":153207222,"d":-0.82,"m":0,"y":0.74,"n":"GRAF"},{"s":"INAC","p":10.31,"r":3883,"c":153156903,"d":-0.19,"m":0,"y":1.78,"n":"Indigo Acquisition"},{"s":"INACU","p":10.3,"r":3884,"c":153156903,"d":0.78,"m":0,"y":1.18,"n":"INACU"},{"s":"PEPG","p":2.22,"r":3885,"c":153063530.61570248,"d":-8.26,"m":-30.19,"y":-52.87,"n":"PepGen"},{"s":"SKYX","p":1.14,"r":3886,"c":153037026.0695652,"d":-0.87,"m":-11.97,"y":-41.24,"n":"SKYX Platforms"},{"s":"TRAK","p":8.33,"r":3887,"c":152344061.43749997,"d":-0.24,"m":4.65,"y":-46.94,"n":"ReposiTrak"},{"s":"EGAN","p":5.94,"r":3888,"c":152187082.45381883,"d":1.97,"m":-16.46,"y":-32.81,"n":"eGain Corporation"},{"s":"GLQ","p":7.53,"r":3889,"c":152150000,"d":0.4,"m":-4.56,"y":-1.7,"n":"Clough Global Equity Fund"},{"s":"LEE","p":6.88,"r":3890,"c":152031747.14532372,"d":-2.76,"m":-13.63,"y":-25.19,"n":"Lee Enterprises, Incorporated"},{"s":"ASRT","p":23.5,"r":3891,"c":151860000,"d":0.02,"m":0,"y":72.63,"n":"ASRT"},{"s":"KLXE","p":1.41,"r":3892,"c":151784999,"d":-2.08,"m":-7.84,"y":-26.56,"n":"KLX Energy Services Holdings"},{"s":"INTT","p":11.95,"r":3893,"c":151729060.78325993,"d":1.19,"m":10.44,"y":53.8,"n":"inTEST Corporation"},{"s":"MHF","p":6.03,"r":3894,"c":151570000,"d":-0.17,"m":-11.06,"y":-13.24,"n":"Western Asset Municipal High Income Fund"},{"s":"BYND","p":8.27,"r":3895,"c":151087042.28432563,"d":-0.12,"m":-26.72,"y":258.01,"n":"Beyond Meat"},{"s":"DLTH","p":3.96,"r":3896,"c":149738917.05128205,"d":0.76,"m":-10.61,"y":7.61,"n":"Duluth Holdings"},{"s":"CDXS","p":1.37,"r":3897,"c":148927842.99280578,"d":-0.72,"m":-4.2,"y":-45.2,"n":"Codexis"},{"s":"PIM","p":3.02,"r":3898,"c":148890000,"d":0,"m":-4.59,"y":-9.46,"n":"Franklin Master Intermediate Income Trust"},{"s":"ACR","p":10.9,"r":3899,"c":148784532.829703,"d":-1.85,"m":-24.62,"y":-47.72,"n":"ACRES Commercial Realty"},{"s":"SRFM","p":1.12,"r":3900,"c":147927975.715,"d":-5.88,"m":66.92,"y":-42.86,"n":"Surf Air Mobility"},{"s":"APUR","p":10.03,"r":3901,"c":147925374.12,"d":-0.05,"m":0.05,"y":0.15,"n":"Aperture AC Class A"},{"s":"CEPL","p":4.41,"r":3902,"c":147592300.29662922,"d":-1.78,"m":-25.51,"y":-60.9,"n":"Capstone Energy Plus"},{"s":"STRS","p":19.1,"r":3903,"c":147121591.16488224,"d":-3.92,"m":0,"y":-36.67,"n":"STRS"},{"s":"MSD","p":6.79,"r":3904,"c":147080000,"d":0.44,"m":-6.86,"y":-8.12,"n":"Morgan Stanley Emerging Markets Debt Fund"},{"s":"NLOP","p":9.74,"r":3905,"c":146214917.77755508,"d":-1.37,"m":-12.29,"y":-67,"n":"Net Lease Office Properties"},{"s":"NCO","p":9.92,"r":3906,"c":146114653,"d":0.1,"m":0.35,"y":0.71,"n":"Southern Cross Acquisition I"},{"s":"DVLT","p":0.16,"r":3907,"c":146068264.72143775,"d":1.02,"m":-41.77,"y":-77.75,"n":"Datavault AI"},{"s":"NEOV","p":2.51,"r":3908,"c":146057774.71153846,"d":-3.28,"m":-34.64,"y":-13.15,"n":"NeoVolta"},{"s":"PFD","p":10.75,"r":3909,"c":145620000,"d":0.09,"m":-5.04,"y":-10.12,"n":"Flaherty & Crumrine Preferred and Income Fund Incorporated"},{"s":"MRSN","p":29.11,"r":3910,"c":145360000,"d":0.76,"m":0,"y":0,"n":"MRSN"},{"s":"GRX","p":9.41,"r":3911,"c":144910000,"d":-1.05,"m":-6.83,"y":-5.57,"n":"The Gabelli Healthcare & Wellness Trust"},{"s":"EML","p":24.31,"r":3912,"c":144662100.4861693,"d":-4.16,"m":-12.16,"y":31.02,"n":"Eastern Company (The)"},{"s":"HUMA","p":0.5,"r":3913,"c":143816074.5526563,"d":-2.35,"m":-16.14,"y":-71.4,"n":"Humacyte"},{"s":"SAFX","p":0.33,"r":3914,"c":143111318.0569918,"d":-3.51,"m":-12.55,"y":57.37,"n":"XCF Global"},{"s":"KRRO","p":9.69,"r":3915,"c":142986020.83753785,"d":-2.32,"m":-16.39,"y":-77.93,"n":"Korro Bio"},{"s":"LSBK","p":18.2,"r":3916,"c":142624784.9478261,"d":-0.27,"m":5.48,"y":17.45,"n":"Lake Shore Bancorp"},{"s":"EPM","p":3.57,"r":3917,"c":142209680.3037249,"d":0.42,"m":-3.13,"y":-26.95,"n":"Evolution Petroleum Corporation"},{"s":"MPA","p":9.74,"r":3918,"c":142060000,"d":0.83,"m":-10.61,"y":-14.46,"n":"BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND"},{"s":"ONL","p":2.44,"r":3919,"c":142041342.84000003,"d":-2.6,"m":-9.48,"y":-11.13,"n":"Orion Properties"},{"s":"TLYS","p":4.54,"r":3920,"c":141618533.9812109,"d":-2.16,"m":7.58,"y":123.65,"n":"Tilly's"},{"s":"DMRC","p":6.77,"r":3921,"c":141594572.9381443,"d":16.24,"m":23.9,"y":-31.11,"n":"Digimarc Corporation"},{"s":"SIF","p":22.41,"r":3922,"c":141593460.1238938,"d":-1.67,"m":5.81,"y":60.42,"n":"SIFCO Industries"},{"s":"RRGB","p":7.5,"r":3923,"c":141589100.85733157,"d":-1.19,"m":-8.59,"y":4.17,"n":"Red Robin Gourmet Burgers"},{"s":"AFBI","p":22.95,"r":3924,"c":140182352,"d":0.83,"m":0,"y":13,"n":"AFBI"},{"s":"NCSM","p":51.01,"r":3925,"c":140018294,"d":1.01,"m":0,"y":27.52,"n":"NCSM"},{"s":"HURC","p":21.8,"r":3926,"c":140018075.02083334,"d":-0.62,"m":-4.18,"y":20.28,"n":"Hurco Companies"},{"s":"INGN","p":5.98,"r":3927,"c":139857036.29422718,"d":13.38,"m":9.83,"y":-29.04,"n":"Inogen"},{"s":"LFMD","p":2.85,"r":3928,"c":139782430.76388887,"d":-1.89,"m":-6.71,"y":-57.78,"n":"LifeMD"},{"s":"FONR","p":19.1,"r":3929,"c":139750000,"d":0.03,"m":0,"y":17.18,"n":"FONR"},{"s":"SPE","p":12.6,"r":3930,"c":139380000,"d":-0.4,"m":-6.98,"y":-15.53,"n":"Special Opportunities Fund"},{"s":"RNA","p":8.12,"r":3931,"c":139239924.14975846,"d":-2.11,"m":-44.38,"y":-81.12,"n":"Atrium Therapeutics"},{"s":"WW","p":13.74,"r":3932,"c":138980000,"d":-11.24,"m":-22.24,"y":-46.99,"n":"WW International"},{"s":"OXSQG","p":24.32,"r":3933,"c":138943021.68750003,"d":0.33,"m":0.33,"y":-0.08,"n":"Oxford Square Capital Corp. 5.50% Notes due 2028"},{"s":"HOFT","p":12.98,"r":3934,"c":138784710.72093025,"d":0.7,"m":2.37,"y":23.03,"n":"Hooker Furnishings Corporation"},{"s":"DOUG","p":1.52,"r":3935,"c":138153528,"d":-0.66,"m":-16.76,"y":-47.21,"n":"Douglas Elliman"},{"s":"SKLZ","p":8.79,"r":3936,"c":137970807,"d":5.78,"m":0,"y":10.43,"n":"SKLZ"},{"s":"OXSQ","p":1.29,"r":3937,"c":137865944.00000003,"d":0,"m":-4.81,"y":-19.18,"n":"Oxford Square Capital"},{"s":"HEQ","p":11,"r":3938,"c":137830000,"d":-1.79,"m":-6.3,"y":-4.43,"n":"John Hancock Diversified Income Fund"},{"s":"WHF","p":6.87,"r":3939,"c":137450000,"d":-1.86,"m":-4.05,"y":4.09,"n":"WhiteHorse Finance"},{"s":"WHFCL","p":25.08,"r":3940,"c":137450000,"d":-0.04,"m":0.36,"y":-0.87,"n":"WhiteHorse Finance, Inc. 7.875% Notes due 2028"},{"s":"CEE","p":18.2,"r":3941,"c":137320000,"d":-3.45,"m":-8.2,"y":-5.55,"n":"The Central and Eastern Europe Fund"},{"s":"LFMDP","p":23.53,"r":3942,"c":136890379.72413793,"d":0.21,"m":0.21,"y":3.7,"n":"LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock"},{"s":"ARMP","p":3.35,"r":3943,"c":136457863.3286908,"d":-8.72,"m":-37.5,"y":-68.72,"n":"Armata Pharmaceuticals"},{"s":"BGX","p":10.53,"r":3944,"c":136230000,"d":-0.19,"m":-1.77,"y":-11.44,"n":"Blackstone Long-Short Credit Income Fund"},{"s":"IPCX","p":3.94,"r":3945,"c":136169670.99999997,"d":-4.49,"m":0,"y":-61.38,"n":"IPCX"},{"s":"TUSK","p":2.82,"r":3946,"c":135960427.2271127,"d":-0.88,"m":-9.49,"y":21.34,"n":"Mammoth Energy Services"},{"s":"SPRB","p":44.75,"r":3947,"c":135854586.9185435,"d":-8.35,"m":-24.35,"y":-24.51,"n":"Spruce Biosciences"},{"s":"BRLT","p":1.37,"r":3948,"c":135460789,"d":0,"m":5.38,"y":-32.51,"n":"Brilliant Earth Group"},{"s":"TNYA","p":0.56,"r":3949,"c":135345237.15933236,"d":-6.89,"m":-19,"y":-66.51,"n":"Tenaya Therapeutics"},{"s":"COOK","p":48.75,"r":3950,"c":135266162.87028727,"d":3.53,"m":-0.14,"y":3928.93,"n":"Traeger"},{"s":"SRBK","p":18.8,"r":3951,"c":135168871.14495802,"d":-0.56,"m":-4.74,"y":24.92,"n":"SR Bancorp"},{"s":"OTAI","p":9.99,"r":3952,"c":135120513.24643177,"d":0,"m":-0.7,"y":0.6,"n":"Starlink AI Acquisition Corporation"},{"s":"CIK","p":2.33,"r":3953,"c":134410000,"d":-0.21,"m":-4.71,"y":-14.52,"n":"UBS Asset Management Income Fund"},{"s":"HYNE","p":16.68,"r":3954,"c":134409172.8121212,"d":0.54,"m":1.65,"y":15.19,"n":"Hoyne Bancorp"},{"s":"GNT","p":8.45,"r":3955,"c":134000000,"d":-2.99,"m":-8.25,"y":19.18,"n":"GAMCO Natural Resources, Gold & Income Trust"},{"s":"FGBI","p":8.14,"r":3956,"c":133801256.3988095,"d":0.18,"m":-6.6,"y":-11.38,"n":"First Guaranty Bancshares"},{"s":"HYI","p":9.89,"r":3957,"c":133270000.00000001,"d":0.61,"m":-4.31,"y":-15.4,"n":"Western Asset High Yield Opportunity Fund"},{"s":"BCV","p":22.9,"r":3958,"c":132750000,"d":-0.76,"m":-5.63,"y":0.55,"n":"Bancroft Fund"},{"s":"KRMD","p":3.02,"r":3959,"c":132744220.34982933,"d":3.07,"m":-6.21,"y":-36.95,"n":"KORU Medical Systems, Inc. Common Stock (DE)"},{"s":"GHI","p":5.56,"r":3960,"c":132619726.68977472,"d":-2.54,"m":-14.41,"y":-46.07,"n":"Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests"},{"s":"OTLK","p":0.58,"r":3961,"c":132557180.60244115,"d":1.39,"m":-10.43,"y":37.33,"n":"Outlook Therapeutics"},{"s":"VRA","p":4.98,"r":3962,"c":132541625.21311477,"d":7.68,"m":52.76,"y":131.63,"n":"Vera Bradley"},{"s":"ALFUU","p":10.8,"r":3963,"c":132510449.39226517,"d":0.28,"m":0,"y":0.28,"n":"ALFUU"},{"s":"PMVP","p":1.75,"r":3964,"c":132147841.16766466,"d":4.79,"m":41.7,"y":28.68,"n":"PMV Pharmaceuticals"},{"s":"TISI","p":29.32,"r":3965,"c":131446439.1100176,"d":2.23,"m":8.25,"y":96.51,"n":"Team"},{"s":"NMI","p":9.33,"r":3966,"c":131410000,"d":0.27,"m":-10.16,"y":-6.42,"n":"Nuveen Municipal Income"},{"s":"CRBU","p":1.22,"r":3967,"c":131329200.03937007,"d":-3.94,"m":-21.79,"y":-46.02,"n":"Caribou Biosciences"},{"s":"ALF","p":10.78,"r":3968,"c":131296984.00000001,"d":-0.74,"m":0,"y":2.18,"n":"Centurion Acquisition Corp. Class A"},{"s":"DH","p":0.93,"r":3969,"c":131079633.64516127,"d":2.41,"m":-11.01,"y":-73.75,"n":"Definitive Healthcare"},{"s":"UNCY","p":4.55,"r":3970,"c":130780437.44505496,"d":-3.19,"m":-13.99,"y":2.13,"n":"Unicycive Therapeutics"},{"s":"FGBIP","p":17.35,"r":3971,"c":130658837.26823239,"d":0.81,"m":-8.3,"y":-3.61,"n":"First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"BTA","p":25.6,"r":3972,"c":130639999.99999999,"d":3.31,"m":3.31,"y":163.1,"n":"Beacon Tactical Alternatives Risk ETF"},{"s":"RGP","p":3.82,"r":3973,"c":130476892.98673737,"d":1.33,"m":-10.01,"y":-24.36,"n":"Resources Connection"},{"s":"DIBS","p":3.88,"r":3974,"c":130427331.02,"d":-3.12,"m":-20.43,"y":50.19,"n":"1stdibs.com"},{"s":"VNCE","p":10.13,"r":3975,"c":130159445.77308838,"d":1,"m":60.03,"y":227.3,"n":"Vince Holding"},{"s":"AGPU","p":11.43,"r":3976,"c":129646716.15567283,"d":0.48,"m":16.11,"y":507.71,"n":"Axe Compute"},{"s":"FEAM","p":3.24,"r":3977,"c":129523314.3323442,"d":-4.42,"m":104.42,"y":63.22,"n":"5E Advanced Materials"},{"s":"BWG","p":6.91,"r":3978,"c":129130000,"d":-1.5,"m":-9.26,"y":-16.86,"n":"BrandywineGLOBAL Global Income Opportunities Fund"},{"s":"NMT","p":10.58,"r":3979,"c":128979999.99999999,"d":1.15,"m":-14.44,"y":-10.19,"n":"Nuveen Massachusetts Quality Municipal Income Fund"},{"s":"MED","p":11.45,"r":3980,"c":128801696.74418604,"d":-0.65,"m":-8.76,"y":-15.62,"n":"Medifast"},{"s":"HCAT","p":1.71,"r":3981,"c":127935857.3988439,"d":-1.72,"m":-0.29,"y":-39.15,"n":"Health Catalyst"},{"s":"CLAR","p":3.38,"r":3982,"c":127690999.43362832,"d":-0.59,"m":-11.4,"y":-2.87,"n":"Clarus Corporation"},{"s":"IHD","p":7.56,"r":3983,"c":127340000,"d":-0.46,"m":-0.53,"y":20.88,"n":"VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND"},{"s":"ACNT","p":13.94,"r":3984,"c":127033287.74216029,"d":-1.41,"m":-9.22,"y":9.25,"n":"Ascent Industries Co."},{"s":"IMUX","p":8.6,"r":3985,"c":126893535.82491583,"d":-7.58,"m":-32.97,"y":751.49,"n":"Immunic"},{"s":"JHS","p":10.42,"r":3986,"c":126830000,"d":0.1,"m":-4.1,"y":-10.1,"n":"John Hancock Income Securities Trust Capital Stock"},{"s":"VFL","p":10.33,"r":3987,"c":126590000,"d":-0.43,"m":0,"y":-0.82,"n":"VFL"},{"s":"HURA","p":1.98,"r":3988,"c":126178693.45714284,"d":-5.71,"m":-4.81,"y":18.92,"n":"TuHURA Biosciences"},{"s":"INO","p":1.2,"r":3989,"c":126144968.68468466,"d":-2.04,"m":-11.44,"y":-49.37,"n":"Inovio Pharmaceuticals"},{"s":"CRBP","p":6.33,"r":3990,"c":126105235.84750731,"d":-7.05,"m":-44.72,"y":-51.46,"n":"Corbus Pharmaceuticals Holdings"},{"s":"LIXT","p":7.23,"r":3991,"c":125356303.99999999,"d":-6.35,"m":0,"y":151.74,"n":"LIXT"},{"s":"AMTX","p":1.73,"r":3992,"c":124853395.36516854,"d":-2.26,"m":-4.95,"y":-23.79,"n":"Aemetis, Inc. (DE)"},{"s":"OESX","p":30.92,"r":3993,"c":124723215.43138866,"d":1.51,"m":32.48,"y":278.86,"n":"Orion Energy Systems"},{"s":"ZVIA","p":1.21,"r":3994,"c":124710000,"d":1.68,"m":-11.68,"y":-51.41,"n":"Zevia PBC"},{"s":"RMMZ","p":13.17,"r":3995,"c":124540000,"d":0.19,"m":-9.67,"y":-11.43,"n":"RiverNorth Managed Duration Municipal Income Fund II"},{"s":"FLYX","p":1.2,"r":3996,"c":124539725.46874999,"d":-3.23,"m":0.84,"y":-70.87,"n":"flyExclusive"},{"s":"MGYR","p":19.22,"r":3997,"c":124498508.28703412,"d":-0.41,"m":0,"y":6.78,"n":"Magyar Bancorp"},{"s":"SAMG","p":10.51,"r":3998,"c":124283082.26704544,"d":-0.47,"m":5.42,"y":-30.76,"n":"Silvercrest Asset Management Group"},{"s":"CGO","p":12.65,"r":3999,"c":124220000,"d":-1.25,"m":-3.51,"y":4.37,"n":"Calamos Global Total Return Fund"},{"s":"UP","p":3.33,"r":4000,"c":124063372.60893854,"d":3.1,"m":-25.34,"y":90.29,"n":"Wheels Up Experience"},{"s":"LGCY","p":9.6,"r":4001,"c":123904012.47789474,"d":-0.21,"m":-10.78,"y":-0.62,"n":"Legacy Education"},{"s":"IAF","p":12.22,"r":4002,"c":123520000,"d":-2.75,"m":-8.57,"y":-70.81,"n":"abrdn Australia Equity Fund"},{"s":"SEER","p":2.21,"r":4003,"c":123479603.5627907,"d":-0.9,"m":13.62,"y":0.45,"n":"Seer"},{"s":"WEA","p":9.79,"r":4004,"c":123400000,"d":-1.76,"m":-5.82,"y":-10.64,"n":"Western Asset Premier Bond Fund"},{"s":"GGZ","p":15.28,"r":4005,"c":123390000,"d":-2.89,"m":-4.8,"y":-7.95,"n":"The Gabelli Global Small and Mid Cap Value Trust"},{"s":"KVHI","p":6.8,"r":4006,"c":123358549.47368419,"d":-3.27,"m":-3.68,"y":22.3,"n":"KVH Industries"},{"s":"STXS","p":1.19,"r":4007,"c":123248680.41600001,"d":-3.25,"m":-15,"y":-62.1,"n":"Stereotaxis"},{"s":"PCSC","p":12.02,"r":4008,"c":123246223.57563023,"d":-0.17,"m":0,"y":-4.79,"n":"PCSC"},{"s":"NRXP","p":2.86,"r":4009,"c":123176454.54280825,"d":-2.05,"m":-16.62,"y":53.76,"n":"NRX Pharmaceuticals"},{"s":"CBUS","p":1.64,"r":4010,"c":123050631.00000001,"d":1.86,"m":3.8,"y":-55.56,"n":"Cibus"},{"s":"SHIM","p":2.99,"r":4011,"c":122767389.77884616,"d":0.5,"m":-18.19,"y":-15.77,"n":"Shimmick Corporation"},{"s":"AIRS","p":1.71,"r":4012,"c":122561851.59090911,"d":-2.84,"m":-32.94,"y":8.92,"n":"AirSculpt Technologies"},{"s":"VTVT","p":31.62,"r":4013,"c":121941976.8,"d":2.63,"m":-5.02,"y":-16.27,"n":"vTv Therapeutics"},{"s":"BOTJ","p":27.24,"r":4014,"c":121897758.02403846,"d":1.95,"m":-0.98,"y":32.81,"n":"Bank of the James Financial Group"},{"s":"WSBK","p":12.97,"r":4015,"c":121490000,"d":2.01,"m":-0.27,"y":-1.41,"n":"Winchester Bancorp"},{"s":"SMID","p":22.76,"r":4016,"c":121448949.55000001,"d":-3.97,"m":-13.41,"y":-33.69,"n":"Smith-Midland Corporation"},{"s":"UFI","p":6.53,"r":4017,"c":121385113.04204205,"d":-0.15,"m":-7.11,"y":38.35,"n":"UNIFI, Inc. New"},{"s":"YCY","p":10.16,"r":4018,"c":121030000,"d":0.49,"m":0,"y":0.89,"n":"AA Mission Acquisition Corp. II"},{"s":"CVGI","p":2.98,"r":4019,"c":120882233.76279864,"d":1.54,"m":-3.88,"y":75,"n":"Commercial Vehicle Group"},{"s":"LENZ","p":3.8,"r":4020,"c":120654115.15025906,"d":-1.3,"m":-35.15,"y":-92.25,"n":"LENZ Therapeutics"},{"s":"CODA","p":10.7,"r":4021,"c":120390673.0223672,"d":-0.56,"m":6.47,"y":30.01,"n":"Coda Octopus Group"},{"s":"CHAR","p":10.99,"r":4022,"c":120286055,"d":0.18,"m":0.73,"y":4.07,"n":"Charlton Aria Acquisition Corporation Class A"},{"s":"CHARU","p":10.7,"r":4023,"c":120286055,"d":6.68,"m":0,"y":0,"n":"CHARU"},{"s":"AKA","p":10.62,"r":4024,"c":119252984.24632354,"d":0.95,"m":1.05,"y":-2.21,"n":"a.k.a. Brands Holding"},{"s":"PLBY","p":1,"r":4025,"c":118879173.38414635,"d":-1.47,"m":-14.1,"y":-47.38,"n":"Playboy"},{"s":"PFO","p":8.6,"r":4026,"c":118870000,"d":-0.12,"m":-4.82,"y":-12.39,"n":"Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated"},{"s":"RVSB","p":6.04,"r":4027,"c":118721452.29480736,"d":1.34,"m":15.27,"y":13.53,"n":"Riverview Bancorp"},{"s":"QUMSR","p":0.08,"r":4028,"c":118172903.50917873,"d":-6.84,"m":-6.84,"y":-61.7,"n":"QUMSR"},{"s":"QUMSU","p":10.34,"r":4029,"c":118172903.50917873,"d":0,"m":0,"y":1.67,"n":"QUMSU"},{"s":"QUMS","p":10.33,"r":4030,"c":118172903.50917873,"d":0.15,"m":0.15,"y":2.58,"n":"Quantumsphere Acquisition"},{"s":"AXR","p":21.98,"r":4031,"c":117625919.82460034,"d":0.43,"m":-4.21,"y":-14.74,"n":"AMREP Corporation"},{"s":"IMDX","p":3.48,"r":4032,"c":117480174.33431953,"d":-3.34,"m":-16.87,"y":5.62,"n":"Insight Molecular Diagnostics"},{"s":"MCN","p":5.22,"r":4033,"c":117140000,"d":-0.76,"m":-9.06,"y":-16.35,"n":"XAI Madison Equity Premium Income Fund"},{"s":"SUIG","p":1.57,"r":4034,"c":116740360.25641027,"d":0.96,"m":52.43,"y":24.6,"n":"Sui Group Holdings Limited"},{"s":"AARD","p":5.33,"r":4035,"c":116646227.74383302,"d":0.38,"m":-7.14,"y":-63.77,"n":"Aardvark Therapeutics"},{"s":"KULR","p":2.59,"r":4036,"c":116626402.81422928,"d":1.97,"m":1.17,"y":-7.99,"n":"KULR Technology Group"},{"s":"FOA","p":12.93,"r":4037,"c":116514962.75268818,"d":1.53,"m":-25.93,"y":-41.52,"n":"Finance of America Companies"},{"s":"MXCT","p":1.1,"r":4038,"c":115590938.30508476,"d":-2.67,"m":-13.44,"y":-31.56,"n":"MaxCyte"},{"s":"BSBK","p":9.07,"r":4039,"c":115489889.00000001,"d":-0.38,"m":-0.17,"y":7.78,"n":"Bogota Financial"},{"s":"CXE","p":3.66,"r":4040,"c":115380000,"d":-0.81,"m":0,"y":-4.94,"n":"CXE"},{"s":"SAVA","p":2.38,"r":4041,"c":114972796.99999999,"d":12.8,"m":0,"y":4.39,"n":"SAVA"},{"s":"BOOM","p":5.63,"r":4042,"c":114926607.22849463,"d":0.63,"m":-18.95,"y":-34.36,"n":"DMC Global"},{"s":"PLMK","p":10.64,"r":4043,"c":114730705.6479401,"d":-0.56,"m":-0.56,"y":1.38,"n":"Plum Acquisition Corp. IV Class A"},{"s":"SFBC","p":45.76,"r":4044,"c":114663119.3438914,"d":-3.57,"m":-3.92,"y":7.53,"n":"Sound Financial Bancorp"},{"s":"NIM","p":8.65,"r":4045,"c":114380000,"d":-1.03,"m":-7.04,"y":-11.82,"n":"Nuveen Select Maturities Municipal Fund"},{"s":"JHI","p":12.3,"r":4046,"c":114290000,"d":-0.24,"m":-6.89,"y":-12.08,"n":"John Hancock Investors Trust Capital Stock"},{"s":"GLU","p":17.4,"r":4047,"c":114000000,"d":-1.19,"m":-9.66,"y":-18.92,"n":"The Gabelli Utility & Income Trust"},{"s":"BEEP","p":2.6,"r":4048,"c":113987995.10638297,"d":-7.14,"m":-10.03,"y":-14.89,"n":"Mobile Infrastructure Corporation"},{"s":"UNB","p":23.2,"r":4049,"c":113754963.24230602,"d":-1.36,"m":-3.21,"y":-6.03,"n":"Union Bankshares"},{"s":"BHR","p":1.64,"r":4050,"c":113664274.20359282,"d":-0.61,"m":-11.83,"y":-43.84,"n":"Braemar Hotels & Resorts"},{"s":"PNBK","p":0.94,"r":4051,"c":113148721.77826087,"d":1.91,"m":-16.03,"y":-25.36,"n":"Patriot National Bancorp"},{"s":"ULBI","p":6.79,"r":4052,"c":112893648.79643963,"d":3.91,"m":12.24,"y":-0.8,"n":"Ultralife Corporation"},{"s":"XGN","p":7.9,"r":4053,"c":112830000,"d":-2.83,"m":4.77,"y":118.84,"n":"Exagen"},{"s":"PAI","p":11.39,"r":4054,"c":112700000,"d":-0.65,"m":-3.8,"y":-9.89,"n":"Western Asset Investment Grade Income Fund"},{"s":"CPIX","p":7.44,"r":4055,"c":112523136.62962963,"d":-5.1,"m":11.13,"y":53.72,"n":"Cumberland Pharmaceuticals"},{"s":"PROV","p":18.22,"r":4056,"c":112335929.86397159,"d":-1.27,"m":1.7,"y":13.38,"n":"Provident Financial Holdings"},{"s":"GNLX","p":2.54,"r":4057,"c":112208428.3003953,"d":0.6,"m":1.4,"y":-14.93,"n":"Genelux Corporation"},{"s":"VANI","p":1.22,"r":4058,"c":111852169.00000001,"d":-2.4,"m":-11.59,"y":-0.81,"n":"Vivani Medical, Inc. Common Stock (DE)"},{"s":"COYA","p":4.72,"r":4059,"c":110955632.86027944,"d":-5.69,"m":3.96,"y":-4.65,"n":"Coya Therapeutics"},{"s":"RANI","p":0.79,"r":4060,"c":110261695.55416718,"d":-0.2,"m":-7.03,"y":55.44,"n":"Rani Therapeutics Holdings"},{"s":"MRCC","p":5.15,"r":4061,"c":110070000,"d":3.21,"m":0,"y":-12.12,"n":"MRCC"},{"s":"OPHC","p":8.65,"r":4062,"c":110067938.00896864,"d":-0.29,"m":-3.57,"y":112.01,"n":"OptimumBank Holdings"},{"s":"BYFC","p":11.93,"r":4063,"c":109672403.54860526,"d":-1,"m":-1,"y":47.28,"n":"Broadway Financial Corporation"},{"s":"ALTS","p":0.85,"r":4064,"c":108727155.31764705,"d":-0.04,"m":0,"y":-39.11,"n":"ALTS"},{"s":"QSEAU","p":10.85,"r":4065,"c":108642032.71910115,"d":4.03,"m":0,"y":4.03,"n":"QSEAU"},{"s":"QSEA","p":10.69,"r":4066,"c":108642032.71910115,"d":0.61,"m":0.61,"y":3.69,"n":"Quartzsea Acquisition Corporation"},{"s":"QSEAR","p":0.25,"r":4067,"c":108642032.71910115,"d":3.61,"m":3.61,"y":7.72,"n":"QSEAR"},{"s":"SSTI","p":8.46,"r":4068,"c":108074714.00000001,"d":1.74,"m":38.92,"y":-29.73,"n":"SoundThinking"},{"s":"BDTX","p":1.88,"r":4069,"c":108013043.2679045,"d":0,"m":-10.9,"y":-49.46,"n":"Black Diamond Therapeutics"},{"s":"CANG","p":2.57,"r":4070,"c":107477556.87550199,"d":2.19,"m":23.91,"y":-43,"n":"Cango"},{"s":"SBI","p":7.01,"r":4071,"c":106880000,"d":0.43,"m":-7.4,"y":-12.32,"n":"Western Asset Intermediate Muni Fund"},{"s":"OKUR","p":2.53,"r":4072,"c":106707766.45504586,"d":-7.17,"m":-28.97,"y":-5.43,"n":"OnKure Therapeutics"},{"s":"NMRA","p":0.55,"r":4073,"c":106179973.48809125,"d":-7.06,"m":-59.12,"y":-84.2,"n":"Neumora Therapeutics"},{"s":"RDZN","p":1.23,"r":4074,"c":106030506.11363637,"d":-7.52,"m":-8.21,"y":-9.56,"n":"Roadzen"},{"s":"PBHC","p":17.3,"r":4075,"c":105983485.82381634,"d":7.89,"m":10.9,"y":26.19,"n":"Pathfinder Bancorp, Inc. Common Stock (MD)"},{"s":"MACIU","p":11.43,"r":4076,"c":105859133.33444446,"d":10.81,"m":0,"y":10.81,"n":"MACIU"},{"s":"MACI","p":10.81,"r":4077,"c":105859133.33444446,"d":-0.28,"m":0,"y":0.89,"n":"Melar Acquisition Corp. I Class A"},{"s":"PZG","p":1.22,"r":4078,"c":105613849.93852459,"d":-0.81,"m":-14.39,"y":-52.8,"n":"Paramount Gold Nevada"},{"s":"NXG","p":54.3,"r":4079,"c":105603000,"d":-0.28,"m":-0.48,"y":0.22,"n":"NXG NextGen Infrastructure Income Fund"},{"s":"NRDY","p":8.39,"r":4080,"c":105136345.47297792,"d":-1.7,"m":-12.75,"y":770.9,"n":"Nerdy"},{"s":"JYNT","p":7.5,"r":4081,"c":104659341.03225806,"d":0.87,"m":-8.6,"y":-19.15,"n":"The Joint"},{"s":"CHPGU","p":10.29,"r":4082,"c":104467004.85358852,"d":1.08,"m":0,"y":0,"n":"CHPGU"},{"s":"CHPG","p":10.45,"r":4083,"c":104467004.85358852,"d":0.67,"m":0,"y":2.55,"n":"ChampionsGate Acquisition Corporation Class A Ordinary Share"},{"s":"NINE","p":7.59,"r":4084,"c":104345927.83311604,"d":0.2,"m":-26.61,"y":1202.37,"n":"Nine Energy Service"},{"s":"ERH","p":10.22,"r":4085,"c":104040000,"d":-1.11,"m":-9.56,"y":-19.78,"n":"Allspring Utilities and High Income Fund"},{"s":"SNCR","p":9.01,"r":4086,"c":103560000,"d":0,"m":0,"y":0,"n":"SNCR"},{"s":"LUCD","p":0.63,"r":4087,"c":103369882.82370175,"d":-16.33,"m":-33.5,"y":-56.55,"n":"Lucid Diagnostics"},{"s":"APYX","p":2.51,"r":4088,"c":103203853.71153848,"d":2.24,"m":-17.43,"y":16.74,"n":"Apyx Medical Corporation"},{"s":"VIRC","p":6.45,"r":4089,"c":102780079.31692307,"d":-0.62,"m":7.5,"y":-14.68,"n":"Virco Manufacturing Corporation"},{"s":"COEP","p":16.27,"r":4090,"c":102060827,"d":0.81,"m":0,"y":35.02,"n":"COEP"},{"s":"VATE","p":7.44,"r":4091,"c":101359071.95761588,"d":-0.07,"m":0.54,"y":44.19,"n":"INNOVATE"},{"s":"STHO","p":8.57,"r":4092,"c":100697907.82205369,"d":0.29,"m":-12.19,"y":3.75,"n":"Star Holdings Shares of Beneficial Interest"},{"s":"JFB","p":4.95,"r":4093,"c":100039333.21624471,"d":4.11,"m":0,"y":-67.23,"n":"JFB"},{"s":"EQ","p":1.55,"r":4094,"c":99867727.93846154,"d":-4.02,"m":-29.86,"y":-14.84,"n":"Equillium"},{"s":"KEQU","p":35.9,"r":4095,"c":99744702.00000001,"d":-2.37,"m":0,"y":-14.69,"n":"Kewaunee Scientific Corporation"},{"s":"SPKL","p":11.59,"r":4096,"c":99316331.42321736,"d":0.09,"m":-0.09,"y":2.66,"n":"Spark I Acquisition Corp. Class A Ordinary Share"},{"s":"FLNT","p":3.14,"r":4097,"c":99246250.43062203,"d":3.12,"m":2.11,"y":-3.68,"n":"Fluent"},{"s":"PCF","p":5.11,"r":4098,"c":99200000,"d":-1.45,"m":-8.42,"y":-18.89,"n":"High Income Securities Fund"},{"s":"BWEN","p":4.21,"r":4099,"c":98887819.77832513,"d":0.72,"m":2.56,"y":69.76,"n":"Broadwind"},{"s":"RGT","p":14.29,"r":4100,"c":98770000,"d":-1.45,"m":-7.03,"y":-1.31,"n":"Royce Global Trust"},{"s":"PELI","p":8.3,"r":4101,"c":98750000,"d":-9.29,"m":0,"y":-17.52,"n":"PELI"},{"s":"PELIR","p":0.8,"r":4102,"c":98750000,"d":1.84,"m":0,"y":23.26,"n":"PELIR"},{"s":"EP","p":2.44,"r":4103,"c":98597546.63157895,"d":7.02,"m":-21.54,"y":-26.06,"n":"Empire Petroleum Corporation"},{"s":"PAL","p":3.5,"r":4104,"c":98185231.23209168,"d":0.72,"m":-30,"y":-44.88,"n":"Proficient Auto Logistics"},{"s":"LAKE","p":10.21,"r":4105,"c":98121701.3897979,"d":1.59,"m":-15.34,"y":-31.01,"n":"Lakeland Industries"},{"s":"PARK","p":20.28,"r":4106,"c":98101476.91002949,"d":-2.22,"m":-1.07,"y":5.85,"n":"Park Dental Partners"},{"s":"WRAP","p":1.44,"r":4107,"c":98100000,"d":0.7,"m":-14.29,"y":-38.46,"n":"Wrap Technologies"},{"s":"GSOL","p":8.97,"r":4108,"c":97650000,"d":1.07,"m":12.69,"y":-35.88,"n":"Grayscale Solana Staking ETF Shares"},{"s":"PGP","p":8.24,"r":4109,"c":97220000,"d":0.86,"m":-6.89,"y":-11.97,"n":"PIMCO Global StockPLUS & Income Fund"},{"s":"ANIX","p":2.78,"r":4110,"c":97164827.67747438,"d":-5.44,"m":-8.7,"y":-6.4,"n":"Anixa Biosciences"},{"s":"WYY","p":7.79,"r":4111,"c":96990000,"d":-2.01,"m":-30.13,"y":79.49,"n":"WidePoint Corporation"},{"s":"SPWR","p":0.3,"r":4112,"c":96906871.39986975,"d":-2.26,"m":-22.49,"y":-76.87,"n":"SunPower"},{"s":"SRG","p":1.7,"r":4113,"c":96878318.88,"d":4.29,"m":-22.02,"y":-59.62,"n":"Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01"},{"s":"MLAC","p":3.05,"r":4114,"c":96696597,"d":-53.79,"m":0,"y":-70.92,"n":"MLAC"},{"s":"MLACR","p":0.3,"r":4115,"c":96696597,"d":36.36,"m":0,"y":-6.25,"n":"MLACR"},{"s":"GMGI","p":0.64,"r":4116,"c":96658619,"d":12.45,"m":0,"y":-3.38,"n":"GMGI"},{"s":"RMI","p":13.72,"r":4117,"c":96570000,"d":2.69,"m":-10.27,"y":-13.63,"n":"RiverNorth Opportunistic Municipal Income Fund"},{"s":"BMEA","p":1.3,"r":4118,"c":96403518.3888889,"d":-1.52,"m":-31.94,"y":-37.8,"n":"Biomea Fusion"},{"s":"FJET","p":1.77,"r":4119,"c":95418098.8715847,"d":-3.55,"m":-36.74,"y":-71.98,"n":"Starfighters Space"},{"s":"FNWB","p":9.99,"r":4120,"c":95211265.99999999,"d":-0.4,"m":-10.04,"y":27.26,"n":"First Northwest Bancorp"},{"s":"CHMI","p":2.61,"r":4121,"c":95139539.2145594,"d":0,"m":-11.53,"y":-0.76,"n":"CHERRY HILL MORTGAGE INVESTMENT CORPORATION"},{"s":"HYPR","p":0.87,"r":4122,"c":95125663.25123762,"d":7.78,"m":4.18,"y":-17.96,"n":"Hyperfine"},{"s":"NTHI","p":3.13,"r":4123,"c":95057762.56329113,"d":-8.48,"m":-34.66,"y":-69.37,"n":"NeOnc Technologies Holdings"},{"s":"JLS","p":16.29,"r":4124,"c":94420000,"d":-1,"m":-3.38,"y":-11.97,"n":"Nuveen Mortgage and Income Fund"},{"s":"BZFD","p":1.14,"r":4125,"c":94388548.43362832,"d":0,"m":0.88,"y":46.49,"n":"BuzzFeed"},{"s":"AMPG","p":3.09,"r":4126,"c":94337803.0931677,"d":-1.59,"m":-9.91,"y":15.08,"n":"Amplitech Group"},{"s":"LINK","p":5.95,"r":4127,"c":94205389.3838384,"d":0,"m":9.98,"y":96.69,"n":"Interlink Electronics"},{"s":"FDSB","p":17.41,"r":4128,"c":94189487.44078566,"d":-0.74,"m":-2.74,"y":16.07,"n":"Fifth District Bancorp"},{"s":"IGI","p":15.63,"r":4129,"c":93920000,"d":-0.76,"m":-1.11,"y":-5.04,"n":"Western Asset Investment Grade Defined Opportunity Trust"},{"s":"CTOR","p":0.99,"r":4130,"c":93911009.11428571,"d":-3.07,"m":25.33,"y":-49.81,"n":"Citius Oncology"},{"s":"UPXI","p":1.16,"r":4131,"c":93596823.23478264,"d":1.75,"m":8.92,"y":-82.24,"n":"Upexi"},{"s":"AGH","p":4.33,"r":4132,"c":93548267,"d":1.64,"m":0,"y":2.12,"n":"AGH"},{"s":"ECOR","p":10.5,"r":4133,"c":92998844.52772643,"d":-3.76,"m":15.51,"y":112.55,"n":"electroCore"},{"s":"SLNG","p":4.88,"r":4134,"c":92609571.97148676,"d":-4.51,"m":-24.18,"y":-15.22,"n":"Stabilis Solutions"},{"s":"NRXS","p":7.13,"r":4135,"c":92550730.51932989,"d":-2.86,"m":18.14,"y":129.26,"n":"Neuraxis"},{"s":"MDIA","p":1.05,"r":4136,"c":92421846.63461539,"d":-4.55,"m":-0.94,"y":69.35,"n":"Mediaco Holding"},{"s":"LPA","p":2.74,"r":4137,"c":92401517.86538461,"d":-4.04,"m":-5.69,"y":10.73,"n":"Logistic Properties of the Americas"},{"s":"SPAI","p":4.52,"r":4138,"c":92243762.15789476,"d":-1.31,"m":-9.42,"y":-11.55,"n":"Safe Pro Group"},{"s":"GDL","p":8.33,"r":4139,"c":91790000,"d":-0.48,"m":-0.42,"y":-2.34,"n":"The GDL Fund"},{"s":"AUBN","p":26.38,"r":4140,"c":91636880.60190476,"d":-3.76,"m":-0.38,"y":5.48,"n":"Auburn National Bancorporation"},{"s":"MGF","p":2.7,"r":4141,"c":91580000,"d":0,"m":-3.23,"y":-9.55,"n":"Aberdeen Government Markets Income Fund"},{"s":"SOTK","p":5.82,"r":4142,"c":91471326.18305084,"d":-1.85,"m":16.52,"y":35.35,"n":"Sono-Tek Corporation"},{"s":"NTRB","p":7.44,"r":4143,"c":91410732.74181817,"d":-1.06,"m":33.69,"y":69.48,"n":"Nutriband"},{"s":"RLYB","p":16.75,"r":4144,"c":91340582.02090593,"d":-1.82,"m":-2.45,"y":303.52,"n":"Rallybio Corporation"},{"s":"BHM","p":8.64,"r":4145,"c":91328521,"d":-3.63,"m":-3.63,"y":-15.71,"n":"Bluerock Homes Trust"},{"s":"FUSB","p":16.58,"r":4146,"c":91064395.55961189,"d":0.79,"m":0.85,"y":7.04,"n":"First US Bancshares"},{"s":"CRDF","p":1.19,"r":4147,"c":91020444.91735537,"d":-0.83,"m":10.19,"y":-38.34,"n":"Cardiff Oncology"},{"s":"GCV","p":4.12,"r":4148,"c":90870000,"d":-0.6,"m":-9.36,"y":-7.42,"n":"The Gabelli Convertible and Income Securities Fund"},{"s":"HDRN","p":1.27,"r":4149,"c":90803523.86923078,"d":-1.55,"m":-31.35,"y":-88.13,"n":"Hadron Energy"},{"s":"GIGGU","p":6.5,"r":4150,"c":90803523.50381678,"d":-45.29,"m":0,"y":-45.29,"n":"GIGGU"},{"s":"INSE","p":3.67,"r":4151,"c":90672797.7142857,"d":7.01,"m":-34.44,"y":-60.38,"n":"Inspired Entertainment"},{"s":"CGTX","p":0.89,"r":4152,"c":90329544.2196875,"d":-7.81,"m":-14.25,"y":-17.81,"n":"Cognition Therapeutics"},{"s":"IAE","p":8.8,"r":4153,"c":90300000,"d":-0.68,"m":-0.4,"y":8.24,"n":"VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND"},{"s":"EVF","p":4.85,"r":4154,"c":90120000,"d":0,"m":-2.41,"y":-4.53,"n":"Eaton Vance Senior Income Trust"},{"s":"SIMAU","p":10.89,"r":4155,"c":89756230.99999999,"d":-11.82,"m":0,"y":4.01,"n":"SIMAU"},{"s":"SIMA","p":11.03,"r":4156,"c":89756230.99999999,"d":0,"m":-3.71,"y":3.33,"n":"SIM Acquisition Corp. I Class A"},{"s":"SIEB","p":2.16,"r":4157,"c":89600046.15813954,"d":-0.46,"m":-14.62,"y":13.39,"n":"Siebert Financial"},{"s":"RFM","p":12.97,"r":4158,"c":89270000,"d":0.5,"m":-8.73,"y":-11.08,"n":"RiverNorth Flexible Municipal Income Fund"},{"s":"ICCC","p":9.72,"r":4159,"c":89005528.45070423,"d":-3.67,"m":-2.61,"y":46.72,"n":"ImmuCell Corporation"},{"s":"IROQ","p":26.51,"r":4160,"c":88983007,"d":-1.81,"m":0,"y":-5.62,"n":"IROQ"},{"s":"GLNK","p":12.82,"r":4161,"c":88760000,"d":1.5,"m":21.86,"y":7.83,"n":"Grayscale Chainlink Trust ETF"},{"s":"ACRV","p":2,"r":4162,"c":88492192.4292683,"d":-2.44,"m":-2.44,"y":32.01,"n":"Acrivon Therapeutics"},{"s":"GRWG","p":1.53,"r":4163,"c":88380675.477707,"d":0.33,"m":-4.98,"y":-14.33,"n":"GrowGeneration"},{"s":"MMLP","p":2.21,"r":4164,"c":88030547.63513511,"d":1.84,"m":-3.91,"y":-23,"n":"Martin Midstream Partners L.P. Limited Partnership"},{"s":"JATT","p":11.18,"r":4165,"c":87711004.9537445,"d":-0.67,"m":-6.87,"y":2.17,"n":"JATT II Acquisition"},{"s":"ENO","p":20.57,"r":4166,"c":87340000,"d":-1.03,"m":-1.22,"y":-11.09,"n":"Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066"},{"s":"FTLF","p":9.12,"r":4167,"c":87336973.20132014,"d":-1.19,"m":-8.66,"y":-38.79,"n":"FitLife Brands"},{"s":"FMN","p":9.87,"r":4168,"c":87020000,"d":0.82,"m":-10.44,"y":-13.27,"n":"Federated Hermes Premier Municipal Income Fund"},{"s":"SUNS","p":6.29,"r":4169,"c":86906919.63948497,"d":-2.25,"m":-15.23,"y":-38.27,"n":"Sunrise Realty Trust"},{"s":"ALISU","p":12,"r":4170,"c":86887526,"d":10.7,"m":10.7,"y":13.85,"n":"ALISU"},{"s":"ALISR","p":0.8,"r":4171,"c":86887526,"d":0,"m":0,"y":40.3,"n":"ALISR"},{"s":"ALIS","p":10.33,"r":4172,"c":86887520.00484496,"d":0,"m":0.78,"y":3.51,"n":"Calisa Acquisition"},{"s":"LGL","p":7.12,"r":4173,"c":86526205.49489053,"d":4.55,"m":-2.73,"y":-3.52,"n":"The LGL Group"},{"s":"HFFG","p":1.64,"r":4174,"c":86273849.8342683,"d":1.23,"m":-7.87,"y":-22.27,"n":"HF Foods Group"},{"s":"ARQ","p":1.89,"r":4175,"c":86245253.37696335,"d":-4.07,"m":-16.59,"y":-73.34,"n":"Arq"},{"s":"RFIL","p":8.04,"r":4176,"c":85914267.71830985,"d":1.39,"m":-21.29,"y":1.01,"n":"RF Industries"},{"s":"TSQ","p":4.38,"r":4177,"c":85871019.6101695,"d":-6.61,"m":-23.43,"y":-33.94,"n":"TOWNSQUARE MEDIA"},{"s":"NXC","p":13.28,"r":4178,"c":85770000,"d":0.61,"m":0,"y":0,"n":"NXC"},{"s":"BDL","p":46.41,"r":4179,"c":85739387.4659162,"d":-0.51,"m":-0.47,"y":48.07,"n":"Flanigan's Enterprises"},{"s":"TGEN","p":2.66,"r":4180,"c":85733416.50169492,"d":-5.67,"m":-12.79,"y":-22.9,"n":"Tecogen"},{"s":"MGLD","p":2.01,"r":4181,"c":85638062.79230769,"d":2.55,"m":95.15,"y":81.9,"n":"The Marygold Companies"},{"s":"ATRA","p":8.49,"r":4182,"c":85320538.69565216,"d":4.62,"m":-9.14,"y":-41.21,"n":"Atara Biotherapeutics"},{"s":"CCLD","p":2.04,"r":4183,"c":85200183.99264704,"d":-0.24,"m":-9.33,"y":-16.73,"n":"CareCloud"},{"s":"CCLDO","p":27.48,"r":4184,"c":85200183.99264704,"d":0.18,"m":0,"y":6.1,"n":"CCLDO"},{"s":"PFX","p":44.85,"r":4185,"c":85013091.8972098,"d":-15.02,"m":-15.02,"y":-6.57,"n":"PhenixFIN Corporation"},{"s":"PFXNZ","p":24,"r":4186,"c":85013091,"d":0.8,"m":0,"y":1.61,"n":"PhenixFIN Corporation 5.25% Notes due 2028"},{"s":"CMU","p":3.37,"r":4187,"c":84890000,"d":0,"m":0,"y":-7.43,"n":"CMU"},{"s":"UBCP","p":14.7,"r":4188,"c":84828310.71864407,"d":-6.55,"m":-4.79,"y":-4.3,"n":"United Bancorp"},{"s":"EMPD","p":3.04,"r":4189,"c":84761932.00633913,"d":0,"m":-10.85,"y":-60.05,"n":"Empery Digital"},{"s":"DWSN","p":2.65,"r":4190,"c":84471275.87096773,"d":-4.68,"m":-27.6,"y":-22.29,"n":"Dawson Geophysical Company"},{"s":"AEYE","p":6.72,"r":4191,"c":84468207.63800906,"d":1.13,"m":-6.8,"y":-52.58,"n":"AudioEye"},{"s":"SSBI","p":12.44,"r":4192,"c":84305497.13995118,"d":1.14,"m":-5.44,"y":-7.27,"n":"Summit State Bank"},{"s":"MHH","p":7.19,"r":4193,"c":84088066.99029127,"d":-2.18,"m":-3.43,"y":20.74,"n":"Mastech Digital"},{"s":"BCIC","p":6.84,"r":4194,"c":84085001,"d":-1.72,"m":-6.49,"y":-41.34,"n":"BCP Investment Corporation"},{"s":"CPBI","p":20.1,"r":4195,"c":83528166.00000001,"d":-0.12,"m":-4.29,"y":12.98,"n":"Central Plains Bancshares"},{"s":"RPT","p":10.72,"r":4196,"c":83244159.44372095,"d":-2.06,"m":-16.48,"y":-31.28,"n":"Rithm Property Trust"},{"s":"APAC","p":10.27,"r":4197,"c":82677786,"d":0.1,"m":1.08,"y":2.44,"n":"StoneBridge Acquisition II Corporation Class A"},{"s":"APACR","p":0.11,"r":4198,"c":82677786,"d":-28.37,"m":0,"y":-31.5,"n":"APACR"},{"s":"APACU","p":10.3,"r":4199,"c":82677786,"d":0.49,"m":0,"y":1.48,"n":"APACU"},{"s":"VRCA","p":4.76,"r":4200,"c":82372276.117713,"d":4.62,"m":-11.44,"y":7.21,"n":"Verrica Pharmaceuticals"},{"s":"NDLS","p":13.62,"r":4201,"c":82310073.67434944,"d":1.68,"m":-5.09,"y":172.73,"n":"Noodles & Company"},{"s":"BYRN","p":3.48,"r":4202,"c":82150691.04441041,"d":6.58,"m":2.05,"y":-84.52,"n":"Byrna Technologies"},{"s":"LUNG","p":1.91,"r":4203,"c":82031192,"d":-0.52,"m":-15.67,"y":15.06,"n":"Pulmonx Corporation"},{"s":"SKIN","p":0.63,"r":4204,"c":81988681.80647238,"d":0.21,"m":-9.57,"y":-64.45,"n":"SkinHealth Systems"},{"s":"VGI","p":6.69,"r":4205,"c":81910000,"d":-0.74,"m":-9.23,"y":-15.1,"n":"VIRTUS GLOBAL MULTI-SECTOR INCOME FUND"},{"s":"DTI","p":2.33,"r":4206,"c":81854759.11879049,"d":0.22,"m":-10.92,"y":-33.76,"n":"Drilling Tools International Corporation"},{"s":"MNTS","p":3.76,"r":4207,"c":81703845.11627908,"d":-2.97,"m":-9.18,"y":-16.63,"n":"Momentus"},{"s":"LPAA","p":10.82,"r":4208,"c":81631175.21237303,"d":0.65,"m":0.65,"y":1.6,"n":"Launch One Acquisition Corp. Class A"},{"s":"BLBX","p":18.81,"r":4209,"c":81319925.99999999,"d":23.64,"m":0,"y":0,"n":"BLBX"},{"s":"SERA","p":2.12,"r":4210,"c":81265900.01913877,"d":2.42,"m":6,"y":-7.63,"n":"Sera Prognostics"},{"s":"MNOV","p":1.65,"r":4211,"c":81215051.91044776,"d":-1.5,"m":1.86,"y":31.6,"n":"Medicinova"},{"s":"FSEA","p":17.24,"r":4212,"c":81151329,"d":0,"m":0.82,"y":31.35,"n":"First Seacoast Bancorp"},{"s":"LNSR","p":6.68,"r":4213,"c":80963849.87246376,"d":-0.15,"m":-19.13,"y":-45.56,"n":"LENSAR"},{"s":"BLNK","p":0.53,"r":4214,"c":80890298.819204,"d":-1.76,"m":-10.66,"y":-70.69,"n":"Blink Charging Co."},{"s":"AFCG","p":3.54,"r":4215,"c":80887517.9005525,"d":-1.94,"m":-3.28,"y":-8.29,"n":"Advanced Flower Capital"},{"s":"CPHC","p":15.72,"r":4216,"c":80860947.99999999,"d":0.74,"m":0.74,"y":3.32,"n":"Canterbury Park Holding Corporation 'New'"},{"s":"MAYS","p":40.3,"r":4217,"c":80832774,"d":-3.26,"m":-3.26,"y":-15.74,"n":"J. W. Mays"},{"s":"CHGG","p":0.71,"r":4218,"c":80572642.31846592,"d":-3,"m":-27.19,"y":-54.61,"n":"CHEGG"},{"s":"DTF","p":11.25,"r":4219,"c":80490000,"d":-0.09,"m":-1.4,"y":-2.17,"n":"DTF Tax-Free Income 2028 Term Fund"},{"s":"PTHS","p":20.31,"r":4220,"c":80436135.21653919,"d":-6.34,"m":-18.4,"y":-14.82,"n":"Pelthos Therapeutics"},{"s":"VENU","p":1.32,"r":4221,"c":80252069.24503312,"d":-7.04,"m":-30.89,"y":-89.65,"n":"Venu Holding Corporation"},{"s":"TELO","p":1.17,"r":4222,"c":80122826.45833333,"d":-3.31,"m":6.36,"y":-11.36,"n":"Telomir Pharmaceuticals"},{"s":"HNNA","p":10.1,"r":4223,"c":79992630.91525424,"d":-0.44,"m":-1.37,"y":0.95,"n":"Hennessy Advisors"},{"s":"HNNAZ","p":24.97,"r":4224,"c":79992630.91525424,"d":-0.44,"m":0,"y":-0.12,"n":"HNNAZ"},{"s":"LFVN","p":6.32,"r":4225,"c":79927865.89663492,"d":1.61,"m":3.1,"y":-33.89,"n":"Lifevantage Corporation Common Stock (Delaware)"},{"s":"MBOT","p":1.2,"r":4226,"c":79590293.925,"d":-0.83,"m":-17.01,"y":-50.41,"n":"Microbot Medical"},{"s":"ASRV","p":4.72,"r":4227,"c":79293180.06073752,"d":1.61,"m":-2.78,"y":26,"n":"AmeriServ Financial"},{"s":"SSEAR","p":0.21,"r":4228,"c":79031267,"d":3.4,"m":0,"y":3.4,"n":"SSEAR"},{"s":"SSEA","p":10.27,"r":4229,"c":79031267,"d":0,"m":0,"y":2.8,"n":"Starry Sea Acquisition"},{"s":"NRT","p":8.46,"r":4230,"c":78120014.6878825,"d":1.02,"m":-7.49,"y":52.62,"n":"North European Oil Royalty Trust"},{"s":"GLV","p":5.76,"r":4231,"c":78060000,"d":-0.86,"m":-4.95,"y":-8.72,"n":"Clough Global Dividend and Income Fund"},{"s":"CSPI","p":7.72,"r":4232,"c":78010077.12094118,"d":0.33,"m":-5.57,"y":-34.34,"n":"CSP"},{"s":"ALDX","p":1.29,"r":4233,"c":77821087.46341464,"d":5.74,"m":-13.42,"y":-75.38,"n":"Aldeyra Therapeutics"},{"s":"ZONE","p":0.13,"r":4234,"c":77620000,"d":-1.23,"m":-13.1,"y":-61.56,"n":"Zone Frontier"},{"s":"FATN","p":5.5,"r":4235,"c":77596366.96946985,"d":0.82,"m":-8.64,"y":275.43,"n":"FatPipe"},{"s":"STSS","p":1.84,"r":4236,"c":77450000,"d":1.1,"m":0,"y":6.36,"n":"STSS"},{"s":"BTCS","p":1.49,"r":4237,"c":77133758,"d":0.34,"m":-1,"y":-6.6,"n":"BTCS"},{"s":"GDO","p":9.6,"r":4238,"c":77070000,"d":-1.34,"m":-4.76,"y":-15.49,"n":"Western Asset Global Corporate Opportunity Fund"},{"s":"BARK","p":8.5,"r":4239,"c":76423048.88996373,"d":0.59,"m":-17.4,"y":943.59,"n":"BARK"},{"s":"SWZ","p":5.77,"r":4240,"c":76420000,"d":-0.77,"m":-4,"y":-5.49,"n":"Total Return Securities Fund"},{"s":"ZBAI","p":9.34,"r":4241,"c":76320000,"d":16.4,"m":0,"y":-2.66,"n":"ZBAI"},{"s":"AIRT","p":29.4,"r":4242,"c":76108011.03802817,"d":3.48,"m":-10.5,"y":29,"n":"Air T"},{"s":"AIRTP","p":18.94,"r":4243,"c":76108010,"d":0.74,"m":0.74,"y":-7.56,"n":"Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities"},{"s":"USIO","p":2.81,"r":4244,"c":75940281.61895911,"d":4.85,"m":2.93,"y":109.7,"n":"Usio"},{"s":"ATLX","p":2.47,"r":4245,"c":75851507.26829268,"d":-2.18,"m":-24.62,"y":-53.84,"n":"Atlas Lithium Corporation"},{"s":"ETS","p":1.67,"r":4246,"c":75735003.79888268,"d":-7.99,"m":93.06,"y":235.68,"n":"Elite Express Holding"},{"s":"NMS","p":9.95,"r":4247,"c":75630000,"d":2.16,"m":-5.87,"y":-18.24,"n":"Nuveen Minnesota Quality Municipal Income Fund"},{"s":"LNZA","p":5.56,"r":4248,"c":75524469.77232924,"d":-3.56,"m":-12.38,"y":-38.92,"n":"LanzaTech Global"},{"s":"EEA","p":10.31,"r":4249,"c":75440000,"d":-2,"m":-6.44,"y":-5.5,"n":"The European Equity Fund"},{"s":"VERI","p":0.75,"r":4250,"c":75388011.14546219,"d":-38,"m":-7.61,"y":-84.47,"n":"Veritone"},{"s":"BPACU","p":10.25,"r":4251,"c":75250603.49706458,"d":0.1,"m":0,"y":1.59,"n":"BPACU"},{"s":"BPAC","p":10.16,"r":4252,"c":75250603.49706458,"d":0.1,"m":0,"y":2.11,"n":"Blueport Acquisition Ltd Class A"},{"s":"BPACR","p":0.16,"r":4253,"c":75250603.49706458,"d":-0.12,"m":0,"y":-27.27,"n":"BPACR"},{"s":"HFBL","p":25,"r":4254,"c":75067818,"d":0,"m":7.34,"y":31.58,"n":"Home Federal Bancorp, Inc. of Louisiana"},{"s":"NSTS","p":14.19,"r":4255,"c":74909648.00000001,"d":0.89,"m":1.18,"y":14.86,"n":"NSTS Bancorp"},{"s":"RFL","p":1.49,"r":4256,"c":74376144.91666667,"d":11.61,"m":-39.68,"y":16.41,"n":"Rafael Holdings"},{"s":"OSTX","p":1.61,"r":4257,"c":74186289.54999998,"d":-0.93,"m":-10.83,"y":9.93,"n":"OS Therapies Incorporated"},{"s":"IOR","p":17.84,"r":4258,"c":74126419.99999999,"d":-4.34,"m":0,"y":0.45,"n":"Income Opportunity Realty Investors"},{"s":"NTIC","p":7.84,"r":4259,"c":73993405.33867608,"d":-0.88,"m":-0.88,"y":-13.85,"n":"Northern Technologies International Corporation"},{"s":"ISPR","p":1.34,"r":4260,"c":73925720.99999999,"d":4.69,"m":-13.83,"y":-43.1,"n":"Ispire Technology"},{"s":"AMCI","p":3.16,"r":4261,"c":73834930.70783132,"d":-4.24,"m":-18.13,"y":-55.49,"n":"AMC Robotics Corporation"},{"s":"GANX","p":1.72,"r":4262,"c":73757711.35260116,"d":-0.58,"m":-4.97,"y":-34.1,"n":"Gain Therapeutics"},{"s":"GECC","p":5.15,"r":4263,"c":73337877.48571429,"d":-2.37,"m":-13.67,"y":-42.39,"n":"Great Elm Capital"},{"s":"ATLN","p":0.9,"r":4264,"c":73171857.6727174,"d":-5.48,"m":0,"y":-71.23,"n":"ATLN"},{"s":"SBXD","p":10.99,"r":4265,"c":73150389,"d":1.29,"m":1.29,"y":3.48,"n":"SBXD"},{"s":"RSSS","p":2.14,"r":4266,"c":72927367.40186916,"d":1.18,"m":-4.89,"y":-40.88,"n":"Research Solutions"},{"s":"JRSH","p":5.8,"r":4267,"c":72770662.58355437,"d":2.65,"m":4.88,"y":77.91,"n":"Jerash Holdings (US)"},{"s":"RANGU","p":10.91,"r":4268,"c":72739965.85536617,"d":1.3,"m":0,"y":1.3,"n":"RANGU"},{"s":"RANG","p":10.86,"r":4269,"c":72739965.85536617,"d":1.12,"m":1.12,"y":3.63,"n":"Range Capital Acquisition"},{"s":"DTCX","p":1.81,"r":4270,"c":72724186.01777779,"d":-0.28,"m":-14.01,"y":-2.16,"n":"Datacentrex"},{"s":"OPXS","p":10.44,"r":4271,"c":72661076.30511627,"d":-3.29,"m":1.36,"y":-16.14,"n":"Optex Systems Holdings"},{"s":"SLQT","p":0.42,"r":4272,"c":72601025.85400094,"d":3.99,"m":-22.48,"y":-78.58,"n":"SelectQuote"},{"s":"WATT","p":12.81,"r":4273,"c":72570442.16021259,"d":-2.59,"m":20.17,"y":7.38,"n":"Energous Corporation"},{"s":"STEX","p":0.61,"r":4274,"c":72325023.83048213,"d":-3.75,"m":-11.25,"y":-72.46,"n":"Streamex"},{"s":"CPSH","p":3.79,"r":4275,"c":72317021.5855615,"d":1.47,"m":-1.3,"y":-14.54,"n":"CPS Technologies"},{"s":"MBNKO","p":24.23,"r":4276,"c":72220064,"d":-0.98,"m":-5.41,"y":-6.18,"n":"Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share"},{"s":"SCOR","p":4.62,"r":4277,"c":72127066.61829242,"d":-2.94,"m":-6.77,"y":-31.22,"n":"comScore"},{"s":"CING","p":4.75,"r":4278,"c":71982043.21100917,"d":-3.85,"m":-9,"y":13.37,"n":"Cingulate"},{"s":"UHG","p":1.22,"r":4279,"c":71770000,"d":3.83,"m":0,"y":4.72,"n":"UHG"},{"s":"FBIO","p":2.08,"r":4280,"c":71371120.54545453,"d":-3.26,"m":-23.25,"y":-18.75,"n":"Fortress Biotech"},{"s":"GECCO","p":25.22,"r":4281,"c":71184968.75,"d":0.52,"m":0,"y":0,"n":"GECCO"},{"s":"GECCI","p":25.29,"r":4282,"c":71184968.75,"d":-0.12,"m":0,"y":-0.94,"n":"Great Elm Capital Corp. 8.50% NOTES DUE 2029"},{"s":"MAIA","p":1.17,"r":4283,"c":71176016.97457626,"d":-0.85,"m":-12.03,"y":-47.53,"n":"MAIA Biotechnology"},{"s":"RGS","p":29.51,"r":4284,"c":71129461.73083779,"d":3.69,"m":3.33,"y":-0.47,"n":"Regis Corporation"},{"s":"RNXT","p":1.53,"r":4285,"c":71078973.60576922,"d":-1.61,"m":-35.03,"y":73.73,"n":"RenovoRx"},{"s":"UEIC","p":5.49,"r":4286,"c":71061109.91475096,"d":5.37,"m":18.96,"y":17.06,"n":"Universal Electronics"},{"s":"CRT","p":11.52,"r":4287,"c":71040000,"d":-7.77,"m":8.73,"y":28.21,"n":"Cross Timbers Royalty Trust"},{"s":"PODC","p":2.32,"r":4288,"c":70791304.83116882,"d":1.31,"m":-15.17,"y":-10.77,"n":"PodcastOne"},{"s":"CEV","p":10.17,"r":4289,"c":70760000,"d":-1.26,"m":-1.83,"y":-4.19,"n":"Eaton Vance California Municipal Income Trust"},{"s":"SPRO","p":1.25,"r":4290,"c":70755319.15289257,"d":4.17,"m":2.88,"y":-42.66,"n":"Spero Therapeutics"},{"s":"TENX","p":1.92,"r":4291,"c":70731209.00543477,"d":1.59,"m":7.87,"y":-74.8,"n":"Tenax Therapeutics"},{"s":"OCCIO","p":25,"r":4292,"c":70640000,"d":0.08,"m":0,"y":0.08,"n":"OCCIO"},{"s":"OCCI","p":2.26,"r":4293,"c":70640000,"d":-1.31,"m":-14.26,"y":-25.08,"n":"OFS Credit Company"},{"s":"OCCIN","p":25.14,"r":4294,"c":70640000,"d":0.72,"m":0.72,"y":2.3,"n":"OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026"},{"s":"CLST","p":17.63,"r":4295,"c":70147630.01021567,"d":6.46,"m":0,"y":7.63,"n":"Catalyst Bancorp"},{"s":"GOSS","p":11.02,"r":4296,"c":70027292.25316457,"d":-7.24,"m":6244.27,"y":2468.17,"n":"Gossamer Bio"},{"s":"THRY","p":1.58,"r":4297,"c":69769403.78616352,"d":0.64,"m":-17.28,"y":-86.5,"n":"Thryv Holdings"},{"s":"FBIOP","p":16.27,"r":4298,"c":69536818.43691589,"d":-0.61,"m":-11.09,"y":12.21,"n":"Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"HOUR","p":2.02,"r":4299,"c":69273249.6859335,"d":4.94,"m":7.45,"y":5.21,"n":"Hour Loop"},{"s":"PCM","p":5.01,"r":4300,"c":68970000,"d":1.01,"m":-6,"y":-25.34,"n":"PCM Fund"},{"s":"GUTS","p":0.45,"r":4301,"c":68765687.78839089,"d":-16.25,"m":-34.83,"y":-3.29,"n":"Fractyl Health"},{"s":"NTWK","p":5.72,"r":4302,"c":68727263.5701275,"d":4.09,"m":40.02,"y":67.99,"n":"NetSol Technologies Inc. Common  Stock"},{"s":"CVU","p":5.18,"r":4303,"c":68633619,"d":0.1,"m":3.39,"y":25.42,"n":"CPI Aerostructures"},{"s":"CSBR","p":4.81,"r":4304,"c":68340176.73600002,"d":-2.73,"m":-3.51,"y":-19.23,"n":"Champions Oncology"},{"s":"XBIT","p":2.21,"r":4305,"c":68290000,"d":1.15,"m":0.46,"y":-3.29,"n":"XBiotech"},{"s":"PGZ","p":8.93,"r":4306,"c":68010000,"d":0,"m":-8.97,"y":-14.79,"n":"PRINCIPAL REAL ESTATE INCOME FUND"},{"s":"GEGGL","p":24.52,"r":4307,"c":67942339.22325581,"d":-0.02,"m":0,"y":0.04,"n":"Great Elm Group, Inc. 7.25% Notes due 2027"},{"s":"GEG","p":2.16,"r":4308,"c":67942339.22325581,"d":0,"m":-1.37,"y":5.37,"n":"Great Elm Group"},{"s":"TYGO","p":0.89,"r":4309,"c":67937058.18760303,"d":-4.29,"m":-16.27,"y":-76.01,"n":"Tigo Energy"},{"s":"RNTX","p":0.84,"r":4310,"c":67693739.2998756,"d":3.94,"m":-0.2,"y":-26.79,"n":"Rein Therapeutics"},{"s":"IBIO","p":1.1,"r":4311,"c":67547449.90677966,"d":-6.78,"m":-15.38,"y":33.53,"n":"iBio"},{"s":"XPL","p":0.57,"r":4312,"c":67520000,"d":-3.17,"m":-6.8,"y":-27.16,"n":"Solitario Resources"},{"s":"ETHZ","p":3.53,"r":4313,"c":67113170.99999999,"d":-7.83,"m":0,"y":0,"n":"ETHZ"},{"s":"APLM","p":24.02,"r":4314,"c":67044199.83326519,"d":-12.64,"m":-9.19,"y":19.32,"n":"Apollomics Inc. Class A"},{"s":"CITR","p":2.91,"r":4315,"c":67018629.7311828,"d":1.22,"m":-46.11,"y":-58.72,"n":"CitroTech"},{"s":"PLRX","p":1.05,"r":4316,"c":66875652,"d":-2.78,"m":-7.89,"y":-27.59,"n":"Pliant Therapeutics"},{"s":"ACET","p":6.66,"r":4317,"c":66841039.95900439,"d":-7.31,"m":-30.73,"y":-49.39,"n":"Adicet Bio"},{"s":"SEV","p":1.7,"r":4318,"c":66490724.21153848,"d":-18.31,"m":-28.48,"y":-21.16,"n":"Aptera Motors"},{"s":"DIT","p":59.17,"r":4319,"c":65940456.47641289,"d":-36.65,"m":0,"y":-46.23,"n":"AMCON Distributing Co."},{"s":"GNSS","p":1.41,"r":4320,"c":65580492.91034482,"d":-3.75,"m":-0.7,"y":-25.2,"n":"Genasys"},{"s":"BZAI","p":0.46,"r":4321,"c":65246831.30320821,"d":-3.87,"m":-6.72,"y":-86.61,"n":"Blaize Holdings"},{"s":"RDIB","p":16.24,"r":4322,"c":65065200.90810811,"d":-1.28,"m":19.85,"y":28.53,"n":"Reading International"},{"s":"RDI","p":1.9,"r":4323,"c":65065200.90810811,"d":1.06,"m":-11.21,"y":82.69,"n":"Reading International"},{"s":"VLT","p":9.07,"r":4324,"c":65050000,"d":-0.33,"m":-8.01,"y":-16.56,"n":"Invesco  High Income Trust II"},{"s":"AIRG","p":4.21,"r":4325,"c":64977157.969230756,"d":-16.47,"m":-20.34,"y":-0.24,"n":"Airgain"},{"s":"TRT","p":6.12,"r":4326,"c":64696667.581538446,"d":-5.34,"m":-41.1,"y":99.02,"n":"Trio-Tech International"},{"s":"PRTS","p":8.48,"r":4327,"c":64684772.43802647,"d":5.21,"m":7.48,"y":1086.84,"n":"CarParts.com"},{"s":"IPWR","p":3.94,"r":4328,"c":64588191.82367758,"d":-0.51,"m":-16.35,"y":-22.29,"n":"Ideal Power"},{"s":"INKT","p":12.83,"r":4329,"c":64136572.239585645,"d":1.83,"m":15.38,"y":11.08,"n":"MiNK Therapeutics"},{"s":"TTEC","p":1.49,"r":4330,"c":64084723.46774192,"d":13.74,"m":8.76,"y":-56.43,"n":"TTEC Holdings"},{"s":"AISP","p":2.22,"r":4331,"c":64057589.93442623,"d":19.35,"m":5.71,"y":-57.39,"n":"Airship AI Holdings"},{"s":"FORA","p":2.17,"r":4332,"c":64010000.00000001,"d":0.23,"m":0,"y":4.58,"n":"FORA"},{"s":"VRM","p":9.31,"r":4333,"c":64000000,"d":-4.02,"m":-5.1,"y":-43.98,"n":"Vroom"},{"s":"FRMM","p":4.64,"r":4334,"c":63750920.54938272,"d":-5.02,"m":-16.09,"y":-80.5,"n":"Forum Markets, Incorporated"},{"s":"KVAC","p":11.82,"r":4335,"c":63380061,"d":0,"m":0,"y":0,"n":"KVAC"},{"s":"GEOS","p":4.8,"r":4336,"c":63255093.074226804,"d":-1.64,"m":-6.25,"y":-76.08,"n":"Geospace Technologies Corporation Common Stock (Texas)"},{"s":"HRTX","p":0.35,"r":4337,"c":63182846.448484845,"d":13.07,"m":6.21,"y":-71.7,"n":"Heron Therapeutics"},{"s":"KLRS","p":2.83,"r":4338,"c":63118269.68275863,"d":-2.75,"m":-28.89,"y":-53.38,"n":"Kalaris Therapeutics"},{"s":"INTG","p":30.2,"r":4339,"c":63056890.7414372,"d":-0.92,"m":-17.15,"y":2.27,"n":"Intergroup Corporation (The)"},{"s":"CXH","p":7.6,"r":4340,"c":63050000,"d":-0.91,"m":0,"y":-7.32,"n":"CXH"},{"s":"PDPA","p":24.81,"r":4341,"c":62710000,"d":-1.04,"m":-1.43,"y":-1.9,"n":"Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029"},{"s":"PDCC","p":8.85,"r":4342,"c":62710000,"d":-3.54,"m":0,"y":-27.7,"n":"Pearl Diver Credit Company"},{"s":"OTH","p":2.44,"r":4343,"c":62592349.99999999,"d":-3.56,"m":0,"y":-5.79,"n":"OTH"},{"s":"CABO","p":10.38,"r":4344,"c":62526654.25617566,"d":-5.64,"m":-59.73,"y":-94.14,"n":"Cable One"},{"s":"CNTB","p":0.98,"r":4345,"c":62344565.999999985,"d":-10.53,"m":-48.57,"y":-60.81,"n":"Connect Biopharma Holdings Limited"},{"s":"BOF","p":3.95,"r":4346,"c":62112077.99999999,"d":-0.75,"m":2.86,"y":-13.85,"n":"BranchOut Food"},{"s":"DRIO","p":6.15,"r":4347,"c":61638737.181268886,"d":-12.52,"m":-12.39,"y":-64.21,"n":"DarioHealth"},{"s":"WFCF","p":12.88,"r":4348,"c":61480000,"d":6.01,"m":-1.68,"y":13.58,"n":"Where Food Comes From"},{"s":"DXR","p":11.77,"r":4349,"c":61480000,"d":5.56,"m":10,"y":-2.16,"n":"Daxor Corporation"},{"s":"XTNT","p":0.35,"r":4350,"c":60650000,"d":0.46,"m":-9.65,"y":-38.23,"n":"Xtant Medical Holdings"},{"s":"MYO","p":1.63,"r":4351,"c":60401979.07051282,"d":5.86,"m":16.91,"y":110.3,"n":"Myomo"},{"s":"PEW","p":2.04,"r":4352,"c":60354976.38516747,"d":-3.1,"m":-11.71,"y":-26.27,"n":"GrabAGun Digital Holdings"},{"s":"ODYS","p":3.04,"r":4353,"c":60227100.76480262,"d":1.33,"m":-17.62,"y":-39.2,"n":"Odysight.ai"},{"s":"INSG","p":4.38,"r":4354,"c":60099362.89922481,"d":19.35,"m":8.96,"y":-72.21,"n":"Inseego"},{"s":"PVL","p":1.81,"r":4355,"c":59895001.99450548,"d":-0.55,"m":-0.55,"y":10.06,"n":"Permianville Royalty Trust"},{"s":"BATL","p":1.05,"r":4356,"c":59693733.97361905,"d":-0.48,"m":-18.99,"y":-81.37,"n":"Battalion Oil Corporation"},{"s":"CAPNR","p":0.1,"r":4357,"c":59491029.05435263,"d":-47.89,"m":-47.89,"y":-55.96,"n":"CAPNR"},{"s":"CAPNU","p":10.07,"r":4358,"c":59491029.05435263,"d":0.05,"m":0,"y":0,"n":"CAPNU"},{"s":"CAPN","p":11.17,"r":4359,"c":59491029.05435263,"d":-0.09,"m":-0.09,"y":3.04,"n":"Cayson Acquisition"},{"s":"UAVS","p":0.95,"r":4360,"c":59320081.51832461,"d":-1.38,"m":-13.95,"y":2.03,"n":"AgEagle Aerial Systems"},{"s":"SLSN","p":0.81,"r":4361,"c":58990285.73170731,"d":-2.84,"m":-4.22,"y":-34.34,"n":"Solesence"},{"s":"TLPH","p":1.12,"r":4362,"c":58913077.12931034,"d":-3.86,"m":-7.05,"y":23.61,"n":"Talphera"},{"s":"XTIA","p":0.77,"r":4363,"c":58870000,"d":-5.17,"m":-24.07,"y":-59.64,"n":"XTI Aerospace"},{"s":"CTM","p":0.63,"r":4364,"c":58764398.34262948,"d":-0.21,"m":4.5,"y":-35.06,"n":"Castellum"},{"s":"BOLD","p":2.6,"r":4365,"c":58689797.85657371,"d":4.85,"m":-10.52,"y":123.71,"n":"Boundless Bio"},{"s":"CCIF","p":2.38,"r":4366,"c":58300000,"d":-1.65,"m":-12.18,"y":-29.38,"n":"Carlyle Credit Income Fund Shares of Beneficial Interest"},{"s":"CCID","p":24.96,"r":4367,"c":58300000,"d":-0.28,"m":-0.16,"y":-0.56,"n":"Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028"},{"s":"VOC","p":3.4,"r":4368,"c":58140001.00293256,"d":0,"m":-0.29,"y":3.5,"n":"VOC ENERGY TRUST"},{"s":"CLNN","p":4.05,"r":4369,"c":57993043.37560977,"d":-1.46,"m":4.92,"y":-41.89,"n":"Clene"},{"s":"HYPD","p":3.67,"r":4370,"c":57730547.94998665,"d":-3.04,"m":11.06,"y":30.43,"n":"Hyperion DeFi"},{"s":"MXE","p":12.6,"r":4371,"c":57580000,"d":-7.42,"m":-7.42,"y":-9.97,"n":"The Mexico Equity and Income Fund"},{"s":"UYSC","p":10.93,"r":4372,"c":57431664.53089245,"d":1.67,"m":1.67,"y":6.17,"n":"UY Scuti Acquisition"},{"s":"UYSCU","p":10.47,"r":4373,"c":57431664.53089245,"d":1.55,"m":0,"y":0,"n":"UYSCU"},{"s":"INVE","p":2.4,"r":4374,"c":57196376.47257383,"d":1.05,"m":-14.62,"y":-29.77,"n":"INVE Technologies"},{"s":"MCHX","p":1.3,"r":4375,"c":57195877.00000001,"d":1.56,"m":-25.29,"y":-11.56,"n":"Marchex"},{"s":"MYPS","p":4.72,"r":4376,"c":57045279.051035985,"d":892.63,"m":815,"y":396.26,"n":"PLAYSTUDIOS"},{"s":"OM","p":3.82,"r":4377,"c":56328494.05940594,"d":26.91,"m":7.3,"y":-72.75,"n":"Outset Medical"},{"s":"GREEL","p":25.17,"r":4378,"c":56253322.49425925,"d":-0.24,"m":1.74,"y":34.6,"n":"Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026"},{"s":"TZOO","p":5.2,"r":4379,"c":56112855,"d":-6.23,"m":-15.53,"y":-47.31,"n":"Travelzoo"},{"s":"SELF","p":4.93,"r":4380,"c":56079173.608606555,"d":-0.1,"m":-6.63,"y":-1.6,"n":"Global Self Storage"},{"s":"SAIH","p":30,"r":4381,"c":55947302.94006309,"d":-4.41,"m":19,"y":369.48,"n":"SAIHEAT Limited Class A"},{"s":"RENT","p":1.67,"r":4382,"c":55727298,"d":0.3,"m":-57.29,"y":-66.6,"n":"Rent the Runway"},{"s":"MAPS","p":0.36,"r":4383,"c":55661195.52813303,"d":-11.53,"m":0,"y":-46.21,"n":"MAPS"},{"s":"JMM","p":5.37,"r":4384,"c":54880000,"d":-2.01,"m":-6.45,"y":-13.6,"n":"NUVEEN MULTI-MARKET INCOME FUND"},{"s":"IBACR","p":0.12,"r":4385,"c":54639775.00000001,"d":36.83,"m":36.83,"y":131.21,"n":"IBACR"},{"s":"IBAC","p":10.79,"r":4386,"c":54639775.00000001,"d":0.19,"m":0,"y":1.12,"n":"IB Acquisition"},{"s":"GENK","p":1.64,"r":4387,"c":54548800,"d":0,"m":-14.14,"y":-15.9,"n":"GEN Restaurant Group"},{"s":"LIDR","p":1.18,"r":4388,"c":54531764.40166667,"d":-2.07,"m":-14.49,"y":-28.05,"n":"AEye"},{"s":"DLHC","p":3.93,"r":4389,"c":54348882.77027027,"d":-2.84,"m":-6.32,"y":-33.78,"n":"DLH Holdings"},{"s":"XLO","p":9,"r":4390,"c":54320000,"d":0.11,"m":-0.44,"y":1593.96,"n":"Xilio Therapeutics"},{"s":"ISPO","p":4.26,"r":4391,"c":54210000,"d":0.24,"m":0,"y":0,"n":"ISPO"},{"s":"EXOZ","p":6.36,"r":4392,"c":54110326,"d":-2.97,"m":-2.15,"y":-42.18,"n":"eXoZymes"},{"s":"INMB","p":1.94,"r":4393,"c":53981123.04615384,"d":-0.51,"m":-14.73,"y":49.23,"n":"INmune Bio"},{"s":"KZR","p":7.3,"r":4394,"c":53860000,"d":-1.02,"m":0,"y":84.58,"n":"KZR"},{"s":"ROLR","p":4.87,"r":4395,"c":53656504.8137,"d":-2.79,"m":-20.16,"y":12.6,"n":"High Roller Technologies"},{"s":"BGSF","p":5.05,"r":4396,"c":53507759.95305389,"d":-2.32,"m":-2.32,"y":8.6,"n":"BGSF"},{"s":"AREN","p":1.11,"r":4397,"c":53323932,"d":14.16,"m":0,"y":-61.83,"n":"AREN"},{"s":"TPCS","p":5.25,"r":4398,"c":52824623.20729367,"d":0.19,"m":-5.58,"y":40.37,"n":"Techprecision Corporation"},{"s":"IMA","p":4.58,"r":4399,"c":52784267.882096075,"d":-7.38,"m":-5.66,"y":-46.18,"n":"ImageneBio"},{"s":"FTEK","p":1.71,"r":4400,"c":52756374.26543209,"d":5.23,"m":20.42,"y":20.42,"n":"Fuel Tech"},{"s":"COCH","p":0.7,"r":4401,"c":52628323.946557045,"d":0,"m":-2.76,"y":-1.73,"n":"Envoy Medical"},{"s":"MDAI","p":1.67,"r":4402,"c":52622357.79216868,"d":-0.3,"m":6.05,"y":19.35,"n":"Spectral AI"},{"s":"STI","p":6.17,"r":4403,"c":52608927.838884585,"d":-5.22,"m":-19.5,"y":40.39,"n":"Solidion Technology"},{"s":"SKIL","p":5.86,"r":4404,"c":52418564.19310344,"d":1.12,"m":-10.34,"y":-54.72,"n":"Skillsoft"},{"s":"AVD","p":1.75,"r":4405,"c":52216119.35195531,"d":0.29,"m":-23.91,"y":-67.95,"n":"American Vanguard Corporation"},{"s":"WWR","p":0.51,"r":4406,"c":52120000,"d":-2.75,"m":-8.07,"y":-41.62,"n":"Westwater Resources"},{"s":"FLL","p":1.42,"r":4407,"c":52035163.668874174,"d":-1.74,"m":-30.47,"y":-55.08,"n":"Full House Resorts"},{"s":"NBY","p":1.95,"r":4408,"c":51920000,"d":21.5,"m":0,"y":35.42,"n":"NBY"},{"s":"SGA","p":8.26,"r":4409,"c":51595070.53216019,"d":-5.11,"m":-13.2,"y":-30.4,"n":"Saga Communications, Inc. Class A Common Stock (FL)"},{"s":"SCWO","p":2.91,"r":4410,"c":51376148.26034483,"d":0,"m":-12.74,"y":11.07,"n":"374Water"},{"s":"BKHA","p":11.8,"r":4411,"c":51296681.99999999,"d":-0.25,"m":0,"y":2.7,"n":"Black Hawk Acquisition Corporation Class A"},{"s":"BKHAR","p":1.02,"r":4412,"c":51296681.99999999,"d":-19.69,"m":0,"y":-46.87,"n":"BKHAR"},{"s":"BKHAU","p":12.76,"r":4413,"c":51296681.99999999,"d":-3.55,"m":0,"y":19.14,"n":"BKHAU"},{"s":"DOMH","p":2.13,"r":4414,"c":51154095.23744291,"d":-2.52,"m":0.24,"y":-30.1,"n":"Dominari Holdings"},{"s":"VGAS","p":1.09,"r":4415,"c":51014006.453831784,"d":0,"m":-18.05,"y":-31.01,"n":"Verde Clean Fuels"},{"s":"LASE","p":0.83,"r":4416,"c":50963086.90140845,"d":-3.28,"m":-40.37,"y":-14.65,"n":"Laser Photonics Corporation"},{"s":"ANVS","p":1.17,"r":4417,"c":50788078.401574805,"d":-8.27,"m":-15.58,"y":-56.53,"n":"Annovis Bio"},{"s":"BRID","p":6.07,"r":4418,"c":50739488.42198582,"d":-1.3,"m":-1.3,"y":-24.88,"n":"Bridgford Foods Corporation"},{"s":"CLPR","p":3.12,"r":4419,"c":50670129.06666667,"d":-2.04,"m":-4.29,"y":0,"n":"Clipper Realty"},{"s":"TELA","p":1.24,"r":4420,"c":50560617.739130445,"d":7.83,"m":56.7,"y":47.48,"n":"TELA Bio"},{"s":"REKR","p":0.38,"r":4421,"c":50540125.63532918,"d":3.06,"m":-27.29,"y":-55.68,"n":"Rekor Systems"},{"s":"ALCY","p":11.78,"r":4422,"c":50450000,"d":-0.59,"m":0,"y":0.21,"n":"ALCY"},{"s":"ALCYU","p":12.27,"r":4423,"c":50450000,"d":5.87,"m":0,"y":0,"n":"ALCYU"},{"s":"SRTS","p":3,"r":4424,"c":50209280.551839456,"d":1.35,"m":-7.69,"y":-27.01,"n":"Sensus Healthcare"},{"s":"STKS","p":1.56,"r":4425,"c":50068658.5125,"d":-3.72,"m":-4.6,"y":-24.15,"n":"The ONE Group Hospitality"},{"s":"SER","p":1.99,"r":4426,"c":49927168.746,"d":-2.21,"m":-24.33,"y":11.17,"n":"Serina Therapeutics"},{"s":"HIT","p":0.72,"r":4427,"c":49696201.88503717,"d":-16.63,"m":-27.65,"y":-49.3,"n":"Health In Tech"},{"s":"TCBS","p":17.06,"r":4428,"c":49669455,"d":-1.24,"m":-1.61,"y":0.12,"n":"Texas Community Bancshares"},{"s":"ELTX","p":1.92,"r":4429,"c":49541351.46428572,"d":5.49,"m":-22.74,"y":-85.33,"n":"Elicio Therapeutics"},{"s":"FMY","p":11.13,"r":4430,"c":49293500,"d":-0.62,"m":-3.64,"y":-8.47,"n":"FIRST TRUST MORTGAGE INCOME FUND"},{"s":"SCYX","p":5.37,"r":4431,"c":49151070.643776834,"d":8.17,"m":1.04,"y":619.27,"n":"SCYNEXIS"},{"s":"TIL","p":7.23,"r":4432,"c":49067596.12016574,"d":1.12,"m":-5.12,"y":-62.15,"n":"Instil Bio"},{"s":"OBTC","p":26.8,"r":4433,"c":48790000,"d":-3.53,"m":9.12,"y":22.77,"n":"Osprey Bitcoin Trust Common Units of Beneficial Interest"},{"s":"IPCXR","p":0.4,"r":4434,"c":48724760.356687896,"d":23.44,"m":0,"y":3.95,"n":"IPCXR"},{"s":"ACFN","p":19.56,"r":4435,"c":48561104.43,"d":-2.59,"m":2.95,"y":-30.31,"n":"Acorn Energy"},{"s":"INV","p":0.49,"r":4436,"c":48491511.37193802,"d":-15.83,"m":-55.7,"y":-92.2,"n":"Innventure"},{"s":"PIII","p":6.66,"r":4437,"c":48031262.72062085,"d":-17.01,"m":-27.01,"y":218.66,"n":"P3 Health Partners"},{"s":"TACT","p":4.79,"r":4438,"c":48009821.98221075,"d":-6.91,"m":-7.98,"y":34.79,"n":"TransAct Technologies Incorporated"},{"s":"GREE","p":2.84,"r":4439,"c":47875364.72108844,"d":-3.4,"m":0,"y":49.47,"n":"GREE"},{"s":"NXN","p":12.14,"r":4440,"c":47650000,"d":0.41,"m":0,"y":0,"n":"NXN"},{"s":"OFSSH","p":23.8,"r":4441,"c":47635526.7664,"d":1.06,"m":0,"y":-0.63,"n":"OFS Capital Corporation 4.95% Notes due 2028"},{"s":"OFS","p":3.56,"r":4442,"c":47635526.7664,"d":-0.28,"m":-8.01,"y":-16.24,"n":"OFS Capital Corporation"},{"s":"CATO","p":2.39,"r":4443,"c":47589558.524793394,"d":-1.24,"m":-8.43,"y":-43.23,"n":"CATO"},{"s":"PLCE","p":2.07,"r":4444,"c":47587318.9478673,"d":-1.9,"m":-26.47,"y":-67.25,"n":"Children's Place, Inc. (The)"},{"s":"DWTX","p":1.4,"r":4445,"c":46909724.62222222,"d":5.26,"m":-45.95,"y":-80.2,"n":"Dogwood Therapeutics"},{"s":"CNVS","p":1.95,"r":4446,"c":46829632.39,"d":-3.47,"m":-15.58,"y":-34.01,"n":"Cineverse"},{"s":"AGIG","p":1.06,"r":4447,"c":46799342.3119266,"d":-3.64,"m":-6.19,"y":-74.27,"n":"Abundia Global Impact Group"},{"s":"CULP","p":3.66,"r":4448,"c":46738639.04043127,"d":-4.19,"m":9.58,"y":-15.08,"n":"Culp"},{"s":"IBO","p":5.44,"r":4449,"c":46648483.050000004,"d":-6.45,"m":1048.41,"y":1158.97,"n":"Impact BioMedical"},{"s":"CVRX","p":1.53,"r":4450,"c":46622798.003802285,"d":-11.56,"m":-48.91,"y":-80.78,"n":"CVRx"},{"s":"RPID","p":0.92,"r":4451,"c":46196949.57378641,"d":-11.48,"m":-33.29,"y":-73.39,"n":"Rapid Micro Biosystems"},{"s":"IDN","p":2.27,"r":4452,"c":45904173.69934641,"d":-1.09,"m":-21.18,"y":-53.29,"n":"Intellicheck"},{"s":"BNAI","p":6.1,"r":4453,"c":45826841.29818781,"d":-0.65,"m":-44.52,"y":-82.91,"n":"Brand Engagement Network"},{"s":"KFFB","p":5.71,"r":4454,"c":45689939,"d":0.88,"m":-0.87,"y":16.53,"n":"Kentucky First Federal Bancorp"},{"s":"HAIN","p":0.51,"r":4455,"c":45537532.769136555,"d":4.31,"m":-29.58,"y":-67.23,"n":"Hain Celestial Group, Inc. (The)"},{"s":"POCI","p":4.22,"r":4456,"c":45537085.01170961,"d":0.24,"m":-5.8,"y":-0.24,"n":"Precision Optics Corporation"},{"s":"GROV","p":1.06,"r":4457,"c":45263106,"d":0.95,"m":0.95,"y":-24.29,"n":"Grove Collaborative Holdings"},{"s":"GRCE","p":2.03,"r":4458,"c":45227248.17535545,"d":-5.14,"m":-6.02,"y":-52.79,"n":"Grace Therapeutics"},{"s":"MBBC","p":14.8,"r":4459,"c":45148547.99999999,"d":-3.71,"m":-2.21,"y":11.7,"n":"Marathon Bancorp"},{"s":"SOWG","p":2.35,"r":4460,"c":45124255.893013105,"d":5.38,"m":-35.79,"y":418.65,"n":"Sow Good"},{"s":"ATHR","p":3.67,"r":4461,"c":44913676.285333335,"d":1.38,"m":27.87,"y":1.94,"n":"Aether Holdings"},{"s":"CRVO","p":2.91,"r":4462,"c":44903716.6875,"d":-1.36,"m":14.57,"y":-63.76,"n":"CervoMed"},{"s":"PROP","p":0.4,"r":4463,"c":44842846.83219927,"d":-4.67,"m":-16.11,"y":-77.64,"n":"Prairie Operating Co."},{"s":"HOWL","p":0.88,"r":4464,"c":44822921.55153846,"d":-4.22,"m":-6.7,"y":-54.77,"n":"Werewolf Therapeutics"},{"s":"IZEA","p":2.46,"r":4465,"c":44498606.80079682,"d":-2.19,"m":-18,"y":-31.67,"n":"IZEA Worldwide"},{"s":"SPWH","p":1.12,"r":4466,"c":44229854.00000001,"d":-2.19,"m":-11.51,"y":-55.75,"n":"Sportsman's Warehouse Holdings"},{"s":"MVIS","p":1.51,"r":4467,"c":44047949.75999999,"d":1.68,"m":-10.12,"y":17.97,"n":"MicroVision"},{"s":"HGBL","p":1.26,"r":4468,"c":43992094.66153845,"d":-2.69,"m":-3.07,"y":-3.8,"n":"Heritage Global"},{"s":"VERU","p":2.54,"r":4469,"c":43904574.774436094,"d":-4.88,"m":-4.52,"y":-34.83,"n":"Veru"},{"s":"CELU","p":1.38,"r":4470,"c":43803943.023111105,"d":1.85,"m":-25.68,"y":14.58,"n":"Celularity"},{"s":"RYM","p":25.2,"r":4471,"c":43626141.10851419,"d":3.79,"m":3.79,"y":-38.75,"n":"RYTHM"},{"s":"SEAT","p":3.83,"r":4472,"c":43391013.95324675,"d":-0.39,"m":-35.82,"y":-76.26,"n":"Vivid Seats"},{"s":"SCCE","p":24.52,"r":4473,"c":43279055.92934783,"d":-0.08,"m":0,"y":3.42,"n":"Sachem Capital Corp. 6.00% Notes due 2027"},{"s":"SACH","p":0.9,"r":4474,"c":43279055.92934783,"d":-3.59,"m":2.83,"y":-12.61,"n":"Sachem Capital"},{"s":"SCCF","p":24.42,"r":4475,"c":43279055.92934783,"d":-0.25,"m":-0.25,"y":4.27,"n":"Sachem Capital Corp. 7.125% Notes due 2027"},{"s":"SCCD","p":24.95,"r":4476,"c":43279055.92934783,"d":1.63,"m":1.63,"y":1.96,"n":"Sachem Capital Corp. 6.00% Notes due 2026"},{"s":"SCCG","p":24.79,"r":4477,"c":43279055.92934783,"d":0.32,"m":3.21,"y":5.4,"n":"Sachem Capital Corp. 8.00% Notes due 2027"},{"s":"ACH","p":0.56,"r":4478,"c":43274274.322222225,"d":-2.02,"m":-53.8,"y":-88.77,"n":"Accendra Health"},{"s":"PXLW","p":7.13,"r":4479,"c":43011183.871942446,"d":1.06,"m":1.93,"y":-40.53,"n":"Pixelworks"},{"s":"VHC","p":10.45,"r":4480,"c":42967487.74224806,"d":0.58,"m":-10.45,"y":-33.65,"n":"VirnetX Holding"},{"s":"FLNA","p":0.97,"r":4481,"c":42800796.40099492,"d":9.45,"m":15.24,"y":-69.82,"n":"Filana Therapeutics"},{"s":"TVGN","p":7.64,"r":4482,"c":42780817.0060423,"d":-0.78,"m":21.08,"y":2776.51,"n":"Tevogen"},{"s":"DTSQ","p":11.52,"r":4483,"c":42306476.00000001,"d":0,"m":1.5,"y":6.47,"n":"DT Cloud Star Acquisition Corporation"},{"s":"DTSQU","p":10.85,"r":4484,"c":42306476.00000001,"d":5.85,"m":0,"y":0,"n":"DTSQU"},{"s":"LOAN","p":3.78,"r":4485,"c":42160126.91351351,"d":1.89,"m":-7.58,"y":-14.48,"n":"Manhattan Bridge Capital"},{"s":"RSF","p":14.36,"r":4486,"c":42060000,"d":0.56,"m":-1.1,"y":-0.07,"n":"RiverNorth Capital and Income Fund"},{"s":"EKSO","p":11.37,"r":4487,"c":42047897.81170484,"d":-1.52,"m":0,"y":11.91,"n":"EKSO"},{"s":"PDSB","p":0.7,"r":4488,"c":42017685.457396686,"d":-3.62,"m":219.64,"y":-31.06,"n":"PDS Biotechnology Corporation"},{"s":"BTMD","p":1.16,"r":4489,"c":41675864.52892561,"d":-5.31,"m":-24.92,"y":-45.54,"n":"Biote"},{"s":"ELWT","p":6.8,"r":4490,"c":41572977.917919874,"d":-7.23,"m":-6.98,"y":-12.14,"n":"Elauwit Connection"},{"s":"GRF","p":9.89,"r":4491,"c":41460000,"d":-2.75,"m":0,"y":-12.32,"n":"Eagle Capital Growth Fund"},{"s":"GPMT","p":0.8,"r":4492,"c":41450423.05871746,"d":-5.57,"m":-22.39,"y":-73.22,"n":"Granite Point Mortgage Trust"},{"s":"BAER","p":0.69,"r":4493,"c":41301835.87074617,"d":-1.35,"m":-37.67,"y":-64.57,"n":"Bridger Aerospace Group Holdings"},{"s":"QETAR","p":0.43,"r":4494,"c":41094716.86028789,"d":-28.24,"m":0,"y":-75.62,"n":"QETAR"},{"s":"QETA","p":11.45,"r":4495,"c":41094716.86028789,"d":-0.09,"m":0,"y":-2.14,"n":"Quetta Acquisition Corporation"},{"s":"STEM","p":4.09,"r":4496,"c":40913663.383297645,"d":-3.99,"m":-25.91,"y":-79.76,"n":"Stem"},{"s":"LITS","p":1.37,"r":4497,"c":40891696.28848485,"d":3.79,"m":30.48,"y":20.18,"n":"Lite Strategy"},{"s":"MGX","p":1.11,"r":4498,"c":40799274.11320755,"d":3.27,"m":-4.74,"y":-27.78,"n":"Metagenomi Therapeutics"},{"s":"PRPO","p":22.63,"r":4499,"c":40690972.43369933,"d":-4.58,"m":-13.33,"y":-5.67,"n":"Precipio"},{"s":"SYPR","p":1.75,"r":4500,"c":40526523.66101695,"d":1.16,"m":-6.42,"y":-41.76,"n":"Sypris Solutions"},{"s":"OMEX","p":0.7,"r":4501,"c":40438369.94817885,"d":1.69,"m":-16.72,"y":-52.63,"n":"Odyssey Marine Exploration"},{"s":"MIND","p":4.58,"r":4502,"c":40400847.54797688,"d":2,"m":3.39,"y":-45.02,"n":"MIND Technology, Inc. Common Stock (DE)"},{"s":"MAMO","p":1,"r":4503,"c":40400048.719799995,"d":6.31,"m":-1.07,"y":-3.91,"n":"MAMO"},{"s":"PHUN","p":2,"r":4504,"c":40311470.24747475,"d":1.01,"m":-4.08,"y":12.36,"n":"Phunware"},{"s":"LCCC","p":10.51,"r":4505,"c":40292175,"d":0,"m":0,"y":2.54,"n":"Lakeshore Acquisition III"},{"s":"AXIL","p":5.92,"r":4506,"c":39912683.617549665,"d":-4.13,"m":-10.84,"y":-18.01,"n":"AXIL Brands"},{"s":"CMTL","p":1.34,"r":4507,"c":39848703.74452555,"d":-2.55,"m":-12.42,"y":-49.43,"n":"Comtech Telecommunications"},{"s":"GAME","p":3.07,"r":4508,"c":39846182.77777778,"d":0,"m":4.07,"y":847.82,"n":"GameSquare Holdings"},{"s":"SNWV","p":4.64,"r":4509,"c":39742664.25477707,"d":0.43,"m":3.8,"y":-87.6,"n":"SANUWAVE Health"},{"s":"FSHP","p":11.29,"r":4510,"c":39721155.00000001,"d":0,"m":0.8,"y":4.15,"n":"Flag Ship Acquisition"},{"s":"FSHPR","p":0.06,"r":4511,"c":39721155.00000001,"d":2.99,"m":2.99,"y":-71,"n":"FSHPR"},{"s":"FSHPU","p":10.44,"r":4512,"c":39721155.00000001,"d":0,"m":0,"y":0,"n":"FSHPU"},{"s":"DCGO","p":0.39,"r":4513,"c":39551561.065760866,"d":2.44,"m":-3.38,"y":-69.88,"n":"DocGo"},{"s":"NOEM","p":10.66,"r":4514,"c":39320198.728214785,"d":-8.89,"m":0,"y":2.9,"n":"CO2 Energy Transition"},{"s":"NOEMR","p":0.2,"r":4515,"c":39320198.728214785,"d":33.81,"m":0,"y":3.71,"n":"NOEMR"},{"s":"NEPH","p":3.6,"r":4516,"c":39313634.20485175,"d":-4.76,"m":-16.76,"y":-10,"n":"Nephros"},{"s":"ESHAR","p":0.02,"r":4517,"c":39230000,"d":-5.03,"m":0,"y":-89.93,"n":"ESHAR"},{"s":"ESHA","p":12.11,"r":4518,"c":39230000,"d":2.02,"m":0,"y":0,"n":"ESHA"},{"s":"FSP","p":0.37,"r":4519,"c":39202014.96472222,"d":-0.96,"m":-7.67,"y":-77.4,"n":"Franklin Street Properties"},{"s":"LSF","p":3.45,"r":4520,"c":38951234.16618911,"d":-4.7,"m":-17.46,"y":26.84,"n":"Laird Superfood"},{"s":"ZDGE","p":2.99,"r":4521,"c":38810000,"d":4.18,"m":-0.33,"y":-7.72,"n":"Zedge"},{"s":"AFJK","p":12.59,"r":4522,"c":38787566.473988436,"d":-0.83,"m":-0.83,"y":-65.07,"n":"Aimei Health Technology Co., Ltd Ordinary Share"},{"s":"AFJKR","p":0.09,"r":4523,"c":38787566.473988436,"d":-24.92,"m":-9.9,"y":-78.16,"n":"AFJKR"},{"s":"AFJKU","p":13.1,"r":4524,"c":38787566.473988436,"d":0.38,"m":0.38,"y":0.38,"n":"AFJKU"},{"s":"KLTO","p":0.52,"r":4525,"c":38547950,"d":0.48,"m":0,"y":-1.33,"n":"KLTO"},{"s":"LPSN","p":3.11,"r":4526,"c":38245618,"d":-0.16,"m":0,"y":-63.62,"n":"LPSN"},{"s":"SLND","p":0.68,"r":4527,"c":37867887.98659091,"d":4.79,"m":9.22,"y":-40.53,"n":"Southland Holdings"},{"s":"RMCO","p":2.59,"r":4528,"c":37628315,"d":1.57,"m":-6.5,"y":-34.6,"n":"Royalty Management Holding Corporation"},{"s":"PPSI","p":3.39,"r":4529,"c":37515520.304414004,"d":0.59,"m":11.88,"y":-8.13,"n":"Pioneer Power Solutions"},{"s":"MLCI","p":3.41,"r":4530,"c":37482371.935483865,"d":-1.59,"m":3.96,"y":-56.23,"n":"Mount Logan Capital"},{"s":"KOSS","p":3.94,"r":4531,"c":37439763.50995026,"d":-3.2,"m":11.95,"y":-4.49,"n":"Koss Corporation"},{"s":"QTI","p":2.52,"r":4532,"c":37249952.67248062,"d":-1.18,"m":-10.95,"y":-57.93,"n":"QT Imaging Holdings"},{"s":"FGNXP","p":24,"r":4533,"c":36719401,"d":2.56,"m":2.56,"y":-2.04,"n":"FGNXP"},{"s":"FGNX","p":7.86,"r":4534,"c":36719401,"d":3.01,"m":-6.04,"y":17.31,"n":"FGNX"},{"s":"LVLU","p":13.61,"r":4535,"c":36641307.41747572,"d":12.86,"m":21.47,"y":181.1,"n":"Lulu's Fashion Lounge Holdings"},{"s":"NTIP","p":1.57,"r":4536,"c":36521647.725499995,"d":-1.26,"m":1.95,"y":6.8,"n":"Network-1 Technologies"},{"s":"MLSS","p":0.41,"r":4537,"c":36266828.58962852,"d":-1.21,"m":-10.82,"y":58.4,"n":"Milestone Scientific"},{"s":"XBP","p":3.08,"r":4538,"c":36250000,"d":-4.05,"m":-0.96,"y":-56,"n":"XBP Global Holdings"},{"s":"CVM","p":2.07,"r":4539,"c":36233308.9273743,"d":0,"m":27.78,"y":-79.18,"n":"Cel-Sci Corporation"},{"s":"HBIO","p":7.96,"r":4540,"c":36054257.78894473,"d":1.21,"m":-0.56,"y":1189.51,"n":"Harvard Bioscience"},{"s":"GBIO","p":5.37,"r":4541,"c":35980000,"d":-6.2,"m":0,"y":0,"n":"GBIO"},{"s":"TOON","p":0.58,"r":4542,"c":35929092.21607022,"d":-3.8,"m":-12.84,"y":0.19,"n":"Kartoon Studios"},{"s":"NFE","p":5.86,"r":4543,"c":35818582.59375,"d":-6.69,"m":2016.29,"y":168.81,"n":"New Fortress Energy"},{"s":"STRRP","p":9.41,"r":4544,"c":35787208.3951908,"d":-3.78,"m":-1.98,"y":-5.99,"n":"Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock"},{"s":"STRR","p":10.2,"r":4545,"c":35787208.3951908,"d":6.42,"m":-5.64,"y":0.69,"n":"Star Equity Holdings"},{"s":"GETY","p":0.08,"r":4546,"c":35632292.980699636,"d":-38.75,"m":-63.83,"y":-95.96,"n":"GETY"},{"s":"FTCI","p":2.15,"r":4547,"c":35521004,"d":0.23,"m":-14.34,"y":-71.26,"n":"FTC Solar"},{"s":"LVO","p":2.66,"r":4548,"c":35513532.72173913,"d":3.91,"m":-21.99,"y":-37.85,"n":"LiveOne"},{"s":"GROW","p":2.88,"r":4549,"c":35466770.969166666,"d":-1.2,"m":-11.93,"y":-13.77,"n":"U.S. Global Investors"},{"s":"ATNM","p":1.15,"r":4550,"c":35214407,"d":-0.43,"m":13.37,"y":-4.58,"n":"Actinium Pharmaceuticals"},{"s":"ALGS","p":5.58,"r":4551,"c":35156861.58007117,"d":1.09,"m":-9.64,"y":-45.77,"n":"Aligos Therapeutics"},{"s":"ELUT","p":0.81,"r":4552,"c":34988493,"d":-7.97,"m":-5.88,"y":-28.99,"n":"Elutia"},{"s":"GAIA","p":1.41,"r":4553,"c":34833337.696969695,"d":1.81,"m":-17.06,"y":-58.53,"n":"Gaia"},{"s":"BODI","p":4.75,"r":4554,"c":34566081.83014862,"d":-0.42,"m":-18.1,"y":-16.67,"n":"The Beachbody Company"},{"s":"WKHS","p":2.94,"r":4555,"c":34530000,"d":0,"m":-6.52,"y":-78.12,"n":"Workhorse Group"},{"s":"FCO","p":2.57,"r":4556,"c":34500000,"d":-1.15,"m":0,"y":-20.92,"n":"FCO"},{"s":"RMTI","p":8.67,"r":4557,"c":34420173.85483871,"d":1.88,"m":7.43,"y":856.64,"n":"Rockwell Medical"},{"s":"HHS","p":4.55,"r":4558,"c":33842252.593406595,"d":-1.3,"m":7.31,"y":50.17,"n":"Harte Hanks"},{"s":"LONA","p":4.35,"r":4559,"c":33635337.794871785,"d":30.24,"m":-45.63,"y":3.57,"n":"LeonaBio"},{"s":"CREX","p":2.46,"r":4560,"c":33545732.692913383,"d":-2.77,"m":-6.3,"y":6.28,"n":"Creative Realities"},{"s":"MCRB","p":2.97,"r":4561,"c":33303222.155172415,"d":-11.87,"m":-47.99,"y":-85.51,"n":"Seres Therapeutics"},{"s":"BAYA","p":12.44,"r":4562,"c":33242864.880000006,"d":2.98,"m":0,"y":5.25,"n":"BAYA"},{"s":"BAYAU","p":10.9,"r":4563,"c":33242864.880000006,"d":0.83,"m":0,"y":0,"n":"BAYAU"},{"s":"BAYAR","p":0.08,"r":4564,"c":33242864.880000006,"d":-23.79,"m":0,"y":-71.59,"n":"BAYAR"},{"s":"NSYS","p":11.21,"r":4565,"c":33160763.138269395,"d":-1.88,"m":-2.52,"y":22.92,"n":"Nortech Systems Incorporated"},{"s":"BGFV","p":1.45,"r":4566,"c":33000000,"d":0,"m":0,"y":0.35,"n":"BGFV"},{"s":"RAVE","p":2.29,"r":4567,"c":32970832.31304348,"d":-2.76,"m":-24.67,"y":-22.37,"n":"Rave Restaurant Group"},{"s":"SPRU","p":1.6,"r":4568,"c":32921237.162011173,"d":-11.11,"m":-9.6,"y":-34.69,"n":"Spruce Power Holding Corporation"},{"s":"CCEL","p":4.2,"r":4569,"c":32662598.52135714,"d":2.32,"m":-2.44,"y":23.38,"n":"Cryo-Cell International"},{"s":"NNVC","p":1.26,"r":4570,"c":32649025.53215384,"d":-2.7,"m":10.04,"y":21.15,"n":"NanoViricides"},{"s":"TAOX","p":4.33,"r":4571,"c":32552104.370860916,"d":-3.99,"m":6.65,"y":10.46,"n":"Tao Synergies"},{"s":"UG","p":7.28,"r":4572,"c":32492400.248687148,"d":1.75,"m":2.9,"y":11.41,"n":"United-Guardian"},{"s":"GPUS","p":0.16,"r":4573,"c":32403792.532522794,"d":1.36,"m":-14.14,"y":-7.48,"n":"Hyperscale Data"},{"s":"ABVC","p":1.02,"r":4574,"c":32326173.494339626,"d":-0.49,"m":1.49,"y":-20.23,"n":"ABVC BioPharma"},{"s":"ARAY","p":0.26,"r":4575,"c":32260558.449069377,"d":-4.26,"m":-1.59,"y":-84.21,"n":"Accuray Incorporated"},{"s":"PGAC","p":10.76,"r":4576,"c":32126082.09902823,"d":0.56,"m":0.56,"y":3.16,"n":"Pantages Capital Acquisition Corporation Class A"},{"s":"PGACR","p":0.2,"r":4577,"c":32126082.09902823,"d":-5.76,"m":-5.76,"y":-5.76,"n":"PGACR"},{"s":"PGACU","p":12.5,"r":4578,"c":32126082.09902823,"d":18.48,"m":0,"y":18.48,"n":"PGACU"},{"s":"SRXH","p":1.63,"r":4579,"c":31304633.961290322,"d":4.5,"m":5.52,"y":1200,"n":"SRX Global"},{"s":"NOMA","p":1.57,"r":4580,"c":31299012.491228066,"d":-19.49,"m":-25.42,"y":-62.4,"n":"NOMADAR"},{"s":"SCLX","p":4.43,"r":4581,"c":31023187.543820225,"d":0,"m":-16.57,"y":-44.56,"n":"Scilex Holding Company"},{"s":"MIRA","p":0.87,"r":4582,"c":31003895.703361742,"d":-2.48,"m":19.55,"y":-31.16,"n":"MIRA Pharmaceuticals"},{"s":"BYSI","p":0.81,"r":4583,"c":30837807.645454545,"d":6.55,"m":29.11,"y":-34.9,"n":"BeyondSpring"},{"s":"BIRD","p":3.49,"r":4584,"c":30821993.03846154,"d":32.51,"m":41.96,"y":-39.29,"n":"Smartbird"},{"s":"VTSI","p":2.75,"r":4585,"c":30789377.2398524,"d":-5.67,"m":-8.8,"y":-36.9,"n":"VirTra"},{"s":"HOTH","p":1.48,"r":4586,"c":30690000,"d":109.96,"m":0,"y":47.26,"n":"HOTH"},{"s":"DAIO","p":2.94,"r":4587,"c":30355231.72696246,"d":0.51,"m":2.98,"y":3.89,"n":"Data I/O Corporation"},{"s":"COHN","p":9.41,"r":4588,"c":30352318.000000004,"d":-0.95,"m":-17.46,"y":-45.45,"n":"Cohen & Company"},{"s":"ZEO","p":0.31,"r":4589,"c":30310000,"d":-6.93,"m":30.49,"y":-74.67,"n":"Zeo Energy Corporation"},{"s":"ATYR","p":0.29,"r":4590,"c":30181499.20221699,"d":-5.04,"m":-41.77,"y":-57.69,"n":"aTyr Pharma"},{"s":"QNCX","p":30.91,"r":4591,"c":30023701.064172845,"d":-3.39,"m":-2.46,"y":25445.45,"n":"Quince Therapeutics"},{"s":"RAND","p":10.36,"r":4592,"c":29846630.840840843,"d":-1.8,"m":-1.8,"y":-11.38,"n":"Rand Capital Corporation"},{"s":"HERZ","p":15.72,"r":4593,"c":29840000,"d":-0.35,"m":-1.01,"y":13.83,"n":"Herzfeld Credit Income Fund"},{"s":"CNTY","p":1.12,"r":4594,"c":29800627.98333333,"d":6.67,"m":-10.04,"y":-57.58,"n":"Century Casinos"},{"s":"ATCH","p":0.2,"r":4595,"c":29730025.907231923,"d":-0.69,"m":4,"y":-13.89,"n":"AtlasClear Holdings"},{"s":"PETS","p":1.38,"r":4596,"c":29700110.869565222,"d":-1.08,"m":-24.86,"y":-43.88,"n":"PetMed Express"},{"s":"SGMO","p":0.18,"r":4597,"c":29470000,"d":34.73,"m":0,"y":-73.78,"n":"SGMO"},{"s":"NSPR","p":0.63,"r":4598,"c":29422962.781820904,"d":-1.15,"m":-25.21,"y":-64.41,"n":"InspireMD"},{"s":"NTRP","p":1.95,"r":4599,"c":29417896.031746034,"d":2.09,"m":38.79,"y":-32.99,"n":"NextTrip"},{"s":"BLNE","p":0.86,"r":4600,"c":29370792.106666666,"d":1.84,"m":-21.22,"y":-69.44,"n":"Beeline Holdings"},{"s":"AEI","p":0.75,"r":4601,"c":29156778.80893572,"d":-11.65,"m":-49,"y":-66.15,"n":"Alset Inc. Common Stock (TX)"},{"s":"CVV","p":4.39,"r":4602,"c":29090785.078124993,"d":4.77,"m":-32.15,"y":21.27,"n":"CVD Equipment Corporation"},{"s":"KTH","p":28.74,"r":4603,"c":28966039,"d":0.95,"m":0,"y":-0.14,"n":"Structured Products CorTS PECO Energy Cap Trust III, 8% Cert."},{"s":"FLD","p":0.52,"r":4604,"c":28641727.146346048,"d":-5.38,"m":4.85,"y":-65.19,"n":"Fold Holdings"},{"s":"CIF","p":1.61,"r":4605,"c":28640000,"d":-0.62,"m":0,"y":-5.31,"n":"CIF"},{"s":"IGC","p":0.27,"r":4606,"c":28513310.68724433,"d":0.15,"m":-8.93,"y":-2.09,"n":"IGC Pharma"},{"s":"LFT","p":5.19,"r":4607,"c":28489688.989051092,"d":-5.38,"m":599.92,"y":278.47,"n":"Lument Finance Trust"},{"s":"QRHC","p":1.38,"r":4608,"c":28475355.44117647,"d":1.47,"m":-0.72,"y":-21.14,"n":"Quest Resource Holding Corporation"},{"s":"CASI","p":0.23,"r":4609,"c":28374808.44174757,"d":-70.42,"m":0,"y":0,"n":"CASI"},{"s":"ATHA","p":6.87,"r":4610,"c":28356547.999999996,"d":-1.43,"m":0,"y":0,"n":"ATHA"},{"s":"RNAZ","p":1.59,"r":4611,"c":28274332.619047616,"d":-4.22,"m":-23.56,"y":-85.01,"n":"TransCode Therapeutics"},{"s":"FARM","p":1.29,"r":4612,"c":28090000,"d":0,"m":0,"y":-26.29,"n":"FARM"},{"s":"FKWL","p":2.39,"r":4613,"c":28046587,"d":0.21,"m":-4.4,"y":-36.6,"n":"Franklin Wireless"},{"s":"CNTX","p":0.31,"r":4614,"c":27866954.615512647,"d":2.77,"m":-13.93,"y":-86.36,"n":"Context Therapeutics"},{"s":"XOS","p":3.15,"r":4615,"c":27710000,"d":0.32,"m":5.88,"y":47.89,"n":"Xos"},{"s":"KPTI","p":0.87,"r":4616,"c":27671383.933609955,"d":-27.71,"m":-50.3,"y":-85.91,"n":"Karyopharm Therapeutics"},{"s":"EONR","p":0.49,"r":4617,"c":27543984.792885378,"d":-1.38,"m":-12.27,"y":14.16,"n":"EON Resources"},{"s":"ELSE","p":7.74,"r":4618,"c":27341306.999999996,"d":0,"m":0,"y":83.41,"n":"ELSE"},{"s":"MDBH","p":2.81,"r":4619,"c":27244827.999999996,"d":-2.26,"m":-11.91,"y":-9.65,"n":"MDB Capital Holdings, LLC Class A common"},{"s":"SST","p":2.58,"r":4620,"c":26955825.595419846,"d":-1.15,"m":-29.8,"y":-22.64,"n":"System1"},{"s":"KYNB","p":6.61,"r":4621,"c":26926675.6185567,"d":-8.83,"m":-20.98,"y":-45.03,"n":"Kyntra Bio"},{"s":"TBMCR","p":0.7,"r":4622,"c":26850000,"d":57.71,"m":0,"y":47.7,"n":"TBMCR"},{"s":"TBMC","p":7.45,"r":4623,"c":26850000,"d":-27.32,"m":0,"y":-32.46,"n":"TBMC"},{"s":"PSTV","p":3.9,"r":4624,"c":26637618,"d":8.79,"m":0,"y":1187.13,"n":"PSTV"},{"s":"CRWS","p":2.46,"r":4625,"c":26470306.385542165,"d":-2.58,"m":-10.89,"y":-17.34,"n":"Crown Crafts"},{"s":"AAME","p":1.29,"r":4626,"c":26312423.45038168,"d":-0.77,"m":-3.01,"y":-51.87,"n":"Atlantic American Corporation"},{"s":"FTFT","p":3.29,"r":4627,"c":26251849.191176474,"d":-4.22,"m":97.01,"y":123.81,"n":"Future FinTech Group"},{"s":"NOM","p":11.15,"r":4628,"c":25880000,"d":-4.37,"m":0,"y":5.34,"n":"NOM"},{"s":"MIGI","p":4.67,"r":4629,"c":25842499.000000004,"d":10.53,"m":0,"y":60.48,"n":"MIGI"},{"s":"USEG","p":0.98,"r":4630,"c":25761636,"d":-9.26,"m":0,"y":-7.56,"n":"USEG"},{"s":"REFR","p":0.69,"r":4631,"c":25617363.34349506,"d":-2.15,"m":60.74,"y":-55.74,"n":"Research Frontiers Incorporated"},{"s":"BEEM","p":1.13,"r":4632,"c":25575645.142857138,"d":-0.88,"m":-20.98,"y":-60.76,"n":"Beam Global"},{"s":"SWAG","p":1.65,"r":4633,"c":25163444.68085107,"d":-2.95,"m":-4.64,"y":-6.8,"n":"Stran & Company"},{"s":"EVTV","p":1.94,"r":4634,"c":25085594,"d":6.03,"m":0,"y":20.56,"n":"EVTV"},{"s":"LOCL","p":1.08,"r":4635,"c":24976135.939999998,"d":4.85,"m":-7.3,"y":-23.4,"n":"Local Bounti Corporation"},{"s":"ASTI","p":2.31,"r":4636,"c":24737405.241379313,"d":-8.33,"m":-23.51,"y":19.07,"n":"Ascent Solar Technologies"},{"s":"DXLG","p":0.45,"r":4637,"c":24510469.728665207,"d":2.69,"m":-26.53,"y":-64.52,"n":"Destination XL Group"},{"s":"PRHIZ","p":20.16,"r":4638,"c":24424519.962441314,"d":-0.1,"m":0,"y":8.97,"n":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028"},{"s":"PRHI","p":7.88,"r":4639,"c":24424519.962441314,"d":5.07,"m":8.54,"y":952.35,"n":"Presurance Holdings"},{"s":"GRDX","p":3.45,"r":4640,"c":24387727.65358501,"d":-8,"m":18.97,"y":45.57,"n":"GridAI Technologies"},{"s":"CLIR","p":3.61,"r":4641,"c":23826092.253521126,"d":5.41,"m":-10.99,"y":553.91,"n":"ClearSign Technologies Corporation Common Stock (DE)"},{"s":"AWRE","p":1.11,"r":4642,"c":23775774.875,"d":-0.45,"m":-12.6,"y":-31.9,"n":"Aware"},{"s":"NXPL","p":9.08,"r":4643,"c":23740693.5483871,"d":-3.09,"m":-5.91,"y":1533.09,"n":"NextPlat"},{"s":"PRT","p":1.96,"r":4644,"c":23662348.981865287,"d":-1.01,"m":-10.73,"y":-41.11,"n":"PermRock Royalty Trust Trust Unit"},{"s":"JOB","p":0.23,"r":4645,"c":23638678.491728347,"d":-0.73,"m":-2.6,"y":-1.94,"n":"GEE Group"},{"s":"TXMD","p":2.03,"r":4646,"c":23495956,"d":-1.46,"m":-8.97,"y":91.51,"n":"TherapeuticsMD"},{"s":"BENF","p":1.48,"r":4647,"c":23492698.647058822,"d":4.96,"m":-33.63,"y":-68.21,"n":"Beneficient"},{"s":"KTCC","p":2.14,"r":4648,"c":23404349.012019232,"d":1.42,"m":-23.3,"y":-26.96,"n":"Key Tronic Corporation"},{"s":"MSGM","p":4.99,"r":4649,"c":23172990.452464066,"d":1.22,"m":19.95,"y":31.66,"n":"Motorsport Games"},{"s":"INLX","p":5.32,"r":4650,"c":23160456.938368857,"d":0.38,"m":-5,"y":-34.56,"n":"Intellinetics"},{"s":"PAVM","p":2.76,"r":4651,"c":23108202.691056915,"d":-27.79,"m":-45.17,"y":-72.45,"n":"PAVmed"},{"s":"AYTU","p":2.1,"r":4652,"c":23037421.831775703,"d":-3.46,"m":-8.91,"y":-18.8,"n":"Aytu BioPharma"},{"s":"NXTC","p":5.04,"r":4653,"c":22932566.154798765,"d":-0.98,"m":-34.84,"y":-61.82,"n":"NextCure"},{"s":"EHTH","p":0.69,"r":4654,"c":22743185.366532203,"d":-3.44,"m":-26,"y":-83.43,"n":"eHealth"},{"s":"MWYN","p":1.04,"r":4655,"c":22618182,"d":-11.11,"m":-26.24,"y":34.99,"n":"Marwynn Holdings"},{"s":"AIFF","p":1.47,"r":4656,"c":22507757.851960786,"d":-4.55,"m":31.84,"y":-50,"n":"Firefly Neuroscience"},{"s":"COCP","p":1.13,"r":4657,"c":22507120.84800001,"d":0,"m":-2.17,"y":7.14,"n":"Cocrystal Pharma"},{"s":"LIVE","p":7.88,"r":4658,"c":22484522.151615035,"d":-16.3,"m":-16.3,"y":-54.07,"n":"Live Ventures Incorporated"},{"s":"MDRR","p":10.99,"r":4659,"c":22395210,"d":-5.58,"m":-8.42,"y":-4.85,"n":"Medalist Diversified"},{"s":"JVA","p":3.92,"r":4660,"c":22292079.996153846,"d":-1.26,"m":13.95,"y":27.69,"n":"Coffee Holding Co."},{"s":"SKYQ","p":2.56,"r":4661,"c":22083472.891566265,"d":2.61,"m":-5.72,"y":474.93,"n":"Sky Quarry"},{"s":"BBGI","p":12.14,"r":4662,"c":22047739.354085606,"d":-13.53,"m":-33.7,"y":176.54,"n":"Beasley Broadcast Group"},{"s":"ZCSH","p":35.03,"r":4663,"c":21910000,"d":-7.65,"m":-58.05,"y":-43.62,"n":"The Zcash ETF"},{"s":"CKX","p":10.49,"r":4664,"c":21537322.28912214,"d":-1.59,"m":-8.14,"y":-7.17,"n":"CKX Lands"},{"s":"ACTU","p":0.87,"r":4665,"c":21533534.589072723,"d":9.58,"m":-36.49,"y":-77.1,"n":"Actuate Therapeutics"},{"s":"BRZL","p":33.82,"r":4666,"c":21480000,"d":null,"m":0,"y":0,"n":"MicroSectors 3x Long Brazil ETNs"},{"s":"AIXC","p":1,"r":4667,"c":21319973,"d":-40.18,"m":42.57,"y":-10.27,"n":"AIXC"},{"s":"TCRX","p":0.32,"r":4668,"c":21316576.000000004,"d":-1.53,"m":-14.88,"y":-70.41,"n":"TScan Therapeutics"},{"s":"SNAL","p":2.33,"r":4669,"c":21314831,"d":-2.92,"m":-19.24,"y":252.02,"n":"Snail"},{"s":"TBHC","p":0.92,"r":4670,"c":21110000,"d":3.95,"m":0,"y":-42.5,"n":"TBHC"},{"s":"RCG","p":2.86,"r":4671,"c":21010000,"d":-0.52,"m":0,"y":-0.69,"n":"RENN Fund"},{"s":"RVP","p":0.68,"r":4672,"c":20953016.703907378,"d":-3.54,"m":-5.53,"y":3.32,"n":"Retractable Technologies"},{"s":"TLF","p":2.54,"r":4673,"c":20889790.138304267,"d":-1.74,"m":-2.5,"y":7.42,"n":"Tandy Leather Factory"},{"s":"ESLA","p":0.46,"r":4674,"c":20878973.559031498,"d":-0.17,"m":-29.23,"y":-61.98,"n":"Estrella Immunopharma"},{"s":"BEAT","p":0.44,"r":4675,"c":20821018.595199127,"d":20.18,"m":3.61,"y":-70.84,"n":"Heartbeam"},{"s":"JSPR","p":0.6,"r":4676,"c":20751680.63431035,"d":3.33,"m":-11.88,"y":-56.58,"n":"Jasper Therapeutics"},{"s":"AGAE","p":0.6,"r":4677,"c":20740000,"d":3.96,"m":0,"y":79.74,"n":"AGAE"},{"s":"ATOS","p":2.27,"r":4678,"c":20557353.774358977,"d":15.82,"m":-10.28,"y":-83.48,"n":"Atossa Therapeutics"},{"s":"BHV","p":11.13,"r":4679,"c":20350000,"d":-13.59,"m":-12.26,"y":3.3,"n":"BlackRock Virginia Muni Bond Trust"},{"s":"MXC","p":10.21,"r":4680,"c":20132640.98696088,"d":3.44,"m":6.02,"y":13.82,"n":"Mexco Energy Corporation"},{"s":"CFND","p":3.03,"r":4681,"c":20004664.6662,"d":0.5,"m":-0.49,"y":-21.83,"n":"C1 Fund"},{"s":"GTEC","p":0.78,"r":4682,"c":19929402.49234899,"d":7.12,"m":-19.59,"y":11.04,"n":"Greenland Technologies Holding Corporation Class A"},{"s":"SNSE","p":13.91,"r":4683,"c":19500000,"d":7,"m":0,"y":-54.38,"n":"SNSE"},{"s":"NYC","p":6.22,"r":4684,"c":19361429.322422255,"d":-4.67,"m":-3.04,"y":-45.87,"n":"American Strategic Investment Co."},{"s":"NEUP","p":3.53,"r":4685,"c":19047895.64044944,"d":-0.28,"m":-5.87,"y":-74.51,"n":"Neuphoria Therapeutics"},{"s":"FOXX","p":2.56,"r":4686,"c":19030792.800119523,"d":-7.09,"m":-11.74,"y":-51.88,"n":"Foxx Development Holdings"},{"s":"SHPH","p":4.11,"r":4687,"c":18820547.4009901,"d":1.86,"m":14.03,"y":298.54,"n":"SHPH"},{"s":"BCG","p":1.1,"r":4688,"c":18766144.374999996,"d":-3.51,"m":-16.67,"y":-48.36,"n":"Binah Capital Group"},{"s":"HSCS","p":3.9,"r":4689,"c":18672668.186602872,"d":-7.59,"m":16.27,"y":38.61,"n":"HeartSciences"},{"s":"KSCP","p":0.77,"r":4690,"c":18575838.44362745,"d":-0.39,"m":-45.25,"y":-80.48,"n":"Knightscope"},{"s":"IHT","p":1.41,"r":4691,"c":18443906.13851852,"d":-5.37,"m":5.22,"y":33.02,"n":"InnSuites Hospitality Trust"},{"s":"BNGO","p":1.55,"r":4692,"c":18195465,"d":-0.96,"m":24.5,"y":35.96,"n":"Bionano Genomics"},{"s":"LPCN","p":2.08,"r":4693,"c":18137358.148148146,"d":-7.37,"m":-12.08,"y":-30.13,"n":"Lipocine"},{"s":"FEMY","p":2.11,"r":4694,"c":18090058.90909091,"d":-2.31,"m":-31.72,"y":462.07,"n":"Femasys"},{"s":"ACCS","p":4.79,"r":4695,"c":18045738,"d":1.7,"m":-12.04,"y":-33.08,"n":"ACCESS Newswire"},{"s":"SGRP","p":0.28,"r":4696,"c":18018972.024008587,"d":-47.14,"m":0,"y":-65.5,"n":"SGRP"},{"s":"IDAI","p":3.01,"r":4697,"c":17643084.522402596,"d":-2.9,"m":-5.79,"y":18.04,"n":"T Stamp"},{"s":"EFOI","p":2.76,"r":4698,"c":17642745.555555556,"d":5.96,"m":-3.67,"y":53.91,"n":"Energy Focus"},{"s":"MRKR","p":1.05,"r":4699,"c":17508450.770654205,"d":-4.13,"m":-17.06,"y":-29.39,"n":"Marker Therapeutics"},{"s":"DYAI","p":0.44,"r":4700,"c":17507836.880341884,"d":-3.43,"m":-12.36,"y":-42.88,"n":"Dyadic International"},{"s":"VRAR","p":0.67,"r":4701,"c":17470000,"d":-17.12,"m":0,"y":0,"n":"VRAR"},{"s":"INTZ","p":0.73,"r":4702,"c":17402386.782421548,"d":2.94,"m":-8.7,"y":-32.93,"n":"Intrusion"},{"s":"GIFT","p":0.54,"r":4703,"c":17312283.000000004,"d":10.27,"m":-33.36,"y":-45.35,"n":"Giftify"},{"s":"CLRB","p":1.86,"r":4704,"c":17297358.91304348,"d":1.09,"m":-20.51,"y":-44.48,"n":"Cellectar Biosciences"},{"s":"TECTP","p":9.99,"r":4705,"c":17230000,"d":-0.05,"m":0,"y":0,"n":"TECTP"},{"s":"UONE","p":4.05,"r":4706,"c":17075306.444444444,"d":-5.71,"m":-20.53,"y":-64.3,"n":"Urban One"},{"s":"UONEK","p":3.51,"r":4707,"c":17075306.444444444,"d":-7.99,"m":-28.37,"y":-55.17,"n":"Urban One, Inc. Class D"},{"s":"LHAI","p":1.05,"r":4708,"c":16860601.00990099,"d":2.44,"m":-15.66,"y":-13.93,"n":"Linkhome Holdings"},{"s":"BESS","p":2.37,"r":4709,"c":16821249.07964602,"d":-1.05,"m":-20.77,"y":-32.81,"n":"Bimergen Energy Corporation"},{"s":"KTTA","p":0.49,"r":4710,"c":16777394.479310345,"d":3.02,"m":-14.74,"y":-39.65,"n":"Pasithea Therapeutics"},{"s":"SDOT","p":11.67,"r":4711,"c":16730376.30619266,"d":5.32,"m":-13.1,"y":414.1,"n":"Sadot Group"},{"s":"ICU","p":3.77,"r":4712,"c":16589552.428553304,"d":-4.92,"m":29.38,"y":39.7,"n":"SeaStar Medical Holding Corporation"},{"s":"PSQH","p":4.91,"r":4713,"c":16542822.523437496,"d":-4.29,"m":-12.24,"y":662.3,"n":"PSQ Holdings"},{"s":"DARE","p":0.84,"r":4714,"c":16514161.57131138,"d":-1.56,"m":15.25,"y":-49.97,"n":"Dare Bioscience"},{"s":"MODD","p":2,"r":4715,"c":16301647.17948718,"d":-0.74,"m":-40.56,"y":702.89,"n":"Modular Medical"},{"s":"AKTX","p":9.03,"r":4716,"c":16278810,"d":-6.91,"m":-12.07,"y":3702.11,"n":"Akari Therapeutics plc ADS"},{"s":"ARKR","p":4.53,"r":4717,"c":16245738,"d":-0.55,"m":-16.36,"y":-33.46,"n":"Ark Restaurants"},{"s":"SOAR","p":0.29,"r":4718,"c":16229421.153869314,"d":-19.02,"m":32.15,"y":-1.31,"n":"Volato Group"},{"s":"ARTW","p":3.01,"r":4719,"c":16228325.000000002,"d":9.06,"m":0,"y":27.54,"n":"Art's-Way Manufacturing Co."},{"s":"EQS","p":0.96,"r":4720,"c":16200000,"d":-1.69,"m":-11.87,"y":-28.11,"n":"Equus Total Return"},{"s":"IPM","p":1.83,"r":4721,"c":16173953.999999998,"d":-1.35,"m":-4.95,"y":7.35,"n":"Intelligent Protection Management"},{"s":"TVRD","p":1.24,"r":4722,"c":16140121.271999998,"d":-0.8,"m":-32.97,"y":-68.84,"n":"Tvardi Therapeutics"},{"s":"CDLX","p":2.68,"r":4723,"c":16135081.802721089,"d":-8.84,"m":-28.25,"y":13.56,"n":"Cardlytics"},{"s":"ASTC","p":7.66,"r":4724,"c":16121844.883142479,"d":1.12,"m":5.66,"y":175.54,"n":"Astrotech Corporation (DE)"},{"s":"ALLR","p":1.02,"r":4725,"c":16069830.085714282,"d":-2.38,"m":-27.56,"y":3.59,"n":"Allarity Therapeutics"},{"s":"PTN","p":8.82,"r":4726,"c":15796928.268640352,"d":-8.55,"m":-31.36,"y":9273.01,"n":"Palatin Technologies"},{"s":"SGN","p":0.54,"r":4727,"c":15780000,"d":-22.52,"m":0,"y":0.69,"n":"SGN"},{"s":"GTIM","p":1.5,"r":4728,"c":15731266.033333333,"d":-0.33,"m":-2.28,"y":23.46,"n":"Good Times Restaurants"},{"s":"CYCN","p":3.37,"r":4729,"c":15729340.348235294,"d":-21.93,"m":-33.76,"y":149.26,"n":"CYCN"},{"s":"APLT","p":0.11,"r":4730,"c":15700000,"d":5.91,"m":0,"y":0,"n":"APLT"},{"s":"BNKK","p":1.98,"r":4731,"c":15681843.191919193,"d":0.77,"m":58,"y":-47.47,"n":"Bonk"},{"s":"BFRI","p":1.05,"r":4732,"c":15594978.194444442,"d":-4.13,"m":-31.02,"y":14.56,"n":"Biofrontera"},{"s":"AEON","p":0.28,"r":4733,"c":15568418.759,"d":-5.73,"m":8.76,"y":-75.28,"n":"AEON Biopharma"},{"s":"UUU","p":5.35,"r":4734,"c":15536014.727459015,"d":4.29,"m":-1.65,"y":7.43,"n":"Universal Safety Products"},{"s":"OPAD","p":3.25,"r":4735,"c":15513123.561349696,"d":-1.81,"m":-25.97,"y":315.12,"n":"Offerpad Solutions"},{"s":"BCDA","p":1.03,"r":4736,"c":15290170.000000002,"d":-0.48,"m":-5.5,"y":-21.07,"n":"BioCardia"},{"s":"FUSE","p":0.53,"r":4737,"c":15263660.988690814,"d":-0.95,"m":-13.73,"y":-62.15,"n":"Fusemachines"},{"s":"FGI","p":7.89,"r":4738,"c":15237728.289873416,"d":-0.63,"m":13.53,"y":39.15,"n":"FGI Industries"},{"s":"SMSI","p":2.68,"r":4739,"c":15054665.018496241,"d":0.56,"m":-9.32,"y":370.12,"n":"Smith Micro Software"},{"s":"SUNE","p":2.3,"r":4740,"c":14784754.756871033,"d":-6.12,"m":2.22,"y":69.74,"n":"SUNation Energy"},{"s":"CTXR","p":0.54,"r":4741,"c":14726931.509887004,"d":1.1,"m":-9.94,"y":-60.47,"n":"Citius Pharmaceuticals"},{"s":"MOBX","p":0.82,"r":4742,"c":14632758.553404933,"d":-3.29,"m":-20.49,"y":383.11,"n":"Mobix Labs"},{"s":"SBEV","p":0.46,"r":4743,"c":14591320,"d":7.54,"m":0,"y":-11,"n":"SBEV"},{"s":"MYND","p":0.37,"r":4744,"c":14548826,"d":15.03,"m":-6.81,"y":-19.1,"n":"Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A"},{"s":"BRFH","p":0.95,"r":4745,"c":14514273.358022003,"d":8.15,"m":-25.78,"y":-65.58,"n":"Barfresh Food Group"},{"s":"BIOT","p":0.37,"r":4746,"c":14370000,"d":3.32,"m":-6.6,"y":-96.34,"n":"Instinct Bio Technical Company Holdings"},{"s":"AHT","p":2.37,"r":4747,"c":14330636.907172995,"d":-4.82,"m":-24.4,"y":-60.17,"n":"Ashford Hospitality Trust"},{"s":"INAB","p":1.45,"r":4748,"c":14245364.09774436,"d":12.84,"m":30.63,"y":-14.96,"n":"IN8bio"},{"s":"REBN","p":1.72,"r":4749,"c":14180100.484374996,"d":8.86,"m":40.98,"y":-6.01,"n":"Reborn Coffee"},{"s":"CABR","p":1.19,"r":4750,"c":14180000,"d":-2.46,"m":-7.03,"y":35.09,"n":"Caring Brands"},{"s":"HIND","p":1.92,"r":4751,"c":14037055.958549222,"d":0.52,"m":-11.52,"y":-43.2,"n":"Vyome Holdings"},{"s":"IPEX","p":3.28,"r":4752,"c":14010698.000000002,"d":-67.46,"m":-70.84,"y":-68.16,"n":"IPEX"},{"s":"IPEXR","p":0.6,"r":4753,"c":14010698.000000002,"d":13.21,"m":3.45,"y":-25,"n":"IPEXR"},{"s":"FTHM","p":0.37,"r":4754,"c":13980497.512060646,"d":-14.22,"m":-43.24,"y":-62.93,"n":"Fathom Holdings"},{"s":"EBON","p":1.95,"r":4755,"c":13816728.536488058,"d":9.55,"m":0,"y":-24.27,"n":"Ebang International Holdings Inc. Class A"},{"s":"DLPN","p":1.11,"r":4756,"c":13815860,"d":-5.13,"m":-5.13,"y":-33.13,"n":"Dolphin Entertainment"},{"s":"TPST","p":0.8,"r":4757,"c":13760092.58108594,"d":-3.43,"m":-24.49,"y":-63.62,"n":"Tempest Therapeutics"},{"s":"BTLN","p":4.97,"r":4758,"c":13697378.043956043,"d":-16.05,"m":-32.47,"y":-34.1,"n":"Brightline Interactive"},{"s":"VTGN","p":0.29,"r":4759,"c":13659213.744966445,"d":-5.6,"m":15.98,"y":-50.79,"n":"VistaGen Therapeutics"},{"s":"SYBX","p":0.58,"r":4760,"c":13596334.5,"d":-49.46,"m":0,"y":0,"n":"SYBX"},{"s":"MTEX","p":7.93,"r":4761,"c":13584877.192200558,"d":0.38,"m":12.96,"y":5.59,"n":"Mannatech, Incorporated"},{"s":"NXXT","p":0.74,"r":4762,"c":13576408,"d":-12.76,"m":240.94,"y":13.37,"n":"NextNRG"},{"s":"SINT","p":2.13,"r":4763,"c":13529004.36683417,"d":-5.13,"m":37.99,"y":-47.79,"n":"SiNtx Technologies"},{"s":"PASG","p":4.34,"r":4764,"c":13518020.743555553,"d":-3.56,"m":-4.19,"y":-52.2,"n":"Passage Bio"},{"s":"BRN","p":0.94,"r":4765,"c":13496079.64673913,"d":-7.29,"m":-3.49,"y":-13.67,"n":"Barnwell Industries"},{"s":"CJMB","p":2.31,"r":4766,"c":13460541.85185185,"d":-6.1,"m":9.22,"y":45.28,"n":"Callan JMB"},{"s":"SLE","p":5.5,"r":4767,"c":13330391.90950226,"d":-2.31,"m":55.81,"y":32.21,"n":"Super League Enterprise"},{"s":"WVVI","p":1.74,"r":4768,"c":13290000,"d":-5.43,"m":-22.32,"y":-32.03,"n":"Willamette Valley Vineyards"},{"s":"WVVIP","p":2.93,"r":4769,"c":13290000,"d":-6.69,"m":-6.39,"y":-2.98,"n":"Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock"},{"s":"LSTA","p":1.51,"r":4770,"c":13246076.900000002,"d":4.5,"m":-8.21,"y":-38.37,"n":"Lisata Therapeutics"},{"s":"XHLD","p":0.55,"r":4771,"c":13060000,"d":-13.76,"m":-94.08,"y":-66.19,"n":"TEN Holdings"},{"s":"ANEB","p":0.37,"r":4772,"c":13051113,"d":-15.33,"m":0,"y":0,"n":"ANEB"},{"s":"BIVI","p":1.47,"r":4773,"c":12967346.025974026,"d":-3.29,"m":-27.76,"y":-26.13,"n":"BioVie"},{"s":"DFLI","p":0.86,"r":4774,"c":12940937.14423416,"d":-2.65,"m":-16,"y":-66.6,"n":"Dragonfly Energy Holdings Corp. Common Stock (NV)"},{"s":"LTRN","p":1.01,"r":4775,"c":12784146.534653464,"d":1,"m":-46.3,"y":-75.36,"n":"Lantern Pharma"},{"s":"CLRO","p":5,"r":4776,"c":12708475.667418737,"d":-6.37,"m":-1.09,"y":5.26,"n":"ClearOne"},{"s":"AIRI","p":2.6,"r":4777,"c":12667979.55937255,"d":-0.76,"m":0.39,"y":-16.4,"n":"Air Industries Group"},{"s":"CETY","p":0.92,"r":4778,"c":12409428.03738318,"d":-11.53,"m":-17.48,"y":15.52,"n":"Clean Energy Technologies"},{"s":"CTSO","p":4.11,"r":4779,"c":12289293.9,"d":-5.73,"m":1073.95,"y":461.86,"n":"Cytosorbents Corporation"},{"s":"ICMB","p":0.85,"r":4780,"c":12079978.796095444,"d":-2.3,"m":0.12,"y":-71.19,"n":"Investcorp Credit Management BDC"},{"s":"ULY","p":5.39,"r":4781,"c":12070000,"d":0.19,"m":0,"y":180.73,"n":"ULY"},{"s":"TBH","p":3.52,"r":4782,"c":11910607.321695762,"d":-13.51,"m":0,"y":1167.55,"n":"TBH"},{"s":"VRME","p":9.06,"r":4783,"c":11822349.82063882,"d":8.89,"m":1315.4,"y":871.69,"n":"VRME"},{"s":"PHIO","p":1.04,"r":4784,"c":11733422.990291262,"d":0.97,"m":-5.45,"y":-8.37,"n":"Phio Pharmaceuticals"},{"s":"GTBP","p":6.35,"r":4785,"c":11674338.129454546,"d":-6.82,"m":2405.92,"y":876.92,"n":"GT Biopharma"},{"s":"ARAI","p":0.22,"r":4786,"c":11634484.53243318,"d":-2.66,"m":-5.47,"y":-80.17,"n":"Arrive AI"},{"s":"INTS","p":3.3,"r":4787,"c":11631457.682255194,"d":-14.29,"m":-18.92,"y":-58.65,"n":"Intensity Therapeutics"},{"s":"FGMC","p":12.11,"r":4788,"c":11487614.999999998,"d":28.69,"m":0,"y":21.1,"n":"FGMC"},{"s":"KPRX","p":2.72,"r":4789,"c":11326430,"d":2.26,"m":5.43,"y":33.33,"n":"Kiora Pharmaceuticals"},{"s":"BFRG","p":0.62,"r":4790,"c":11310406.520292748,"d":0.18,"m":25.27,"y":2.55,"n":"Bullfrog AI Holdings"},{"s":"CYN","p":0.71,"r":4791,"c":11287125.923989866,"d":-5.46,"m":-27.18,"y":-53.29,"n":"Cyngn"},{"s":"ADVB","p":6.57,"r":4792,"c":11267547.50882825,"d":0.38,"m":-31.54,"y":60.12,"n":"Advanced Biomed"},{"s":"CALC","p":1.68,"r":4793,"c":11198398.839506172,"d":3.38,"m":-24.66,"y":224.26,"n":"CalciMedica"},{"s":"ADIL","p":3.98,"r":4794,"c":11133773.705735661,"d":-2.45,"m":-37.42,"y":58.57,"n":"Adial Pharmaceuticals"},{"s":"EDUC","p":1.31,"r":4795,"c":11082453,"d":0,"m":-2.61,"y":-4.04,"n":"Educational Development Corporation"},{"s":"IQST","p":1.04,"r":4796,"c":11025017.638095237,"d":-2.8,"m":14.14,"y":-55.74,"n":"IQSTEL"},{"s":"IRIX","p":0.62,"r":4797,"c":10890245.873015873,"d":-7.17,"m":-14.01,"y":-57.53,"n":"IRIDEX Corporation"},{"s":"TOMZ","p":1.37,"r":4798,"c":10829627.62992126,"d":-9.27,"m":-18.21,"y":96.53,"n":"TOMI Environmental Solutions"},{"s":"LSH","p":0.32,"r":4799,"c":10810254.146341464,"d":12.39,"m":0,"y":-50.57,"n":"LSH"},{"s":"LDWY","p":4.58,"r":4800,"c":10785954.24,"d":19.58,"m":0,"y":0,"n":"LDWY"},{"s":"BTOC","p":0.24,"r":4801,"c":10679123.076923076,"d":-7.72,"m":-19.69,"y":-21.93,"n":"Armlogi Holding"},{"s":"UPLD","p":3.72,"r":4802,"c":10675459.284374999,"d":5.54,"m":-20.36,"y":62.94,"n":"Upland Software"},{"s":"SCNX","p":0.18,"r":4803,"c":10668464.815453863,"d":-30.96,"m":-50.94,"y":-79.46,"n":"Scienture Holdings"},{"s":"VWAV","p":4.46,"r":4804,"c":10608000,"d":0.9,"m":625.44,"y":-42.82,"n":"VisionWave Holdings"},{"s":"CVR","p":10.2,"r":4805,"c":10579146,"d":-1.88,"m":-1.88,"y":-27.44,"n":"Chicago Rivet & Machine Co."},{"s":"ATER","p":0.62,"r":4806,"c":10539389.701999364,"d":4.43,"m":-0.78,"y":-39.83,"n":"Aterian"},{"s":"HCWC","p":11.22,"r":4807,"c":10507061.999999998,"d":-20.87,"m":61.44,"y":3627.57,"n":"HCWC"},{"s":"AEMD","p":6.65,"r":4808,"c":10506821.848159509,"d":2.7,"m":251.59,"y":225.74,"n":"Aethlon Medical"},{"s":"BTBD","p":1.81,"r":4809,"c":10506714.58064516,"d":-1.09,"m":6.47,"y":40.31,"n":"BT Brands"},{"s":"MSAI","p":4.79,"r":4810,"c":10487855.966049382,"d":-2.64,"m":-5.34,"y":1587.21,"n":"MultiSensor AI Holdings"},{"s":"SMXT","p":2.19,"r":4811,"c":10450418.495912697,"d":-3.1,"m":-21.79,"y":205.78,"n":"Solarmax Technology"},{"s":"TOVX","p":0.23,"r":4812,"c":10440581.666666668,"d":0.13,"m":-9.77,"y":15.46,"n":"Theriva Biologics"},{"s":"MBRX","p":0.51,"r":4813,"c":10396747.48201439,"d":1.24,"m":-25.47,"y":-78.98,"n":"Moleculin Biotech"},{"s":"OPTT","p":1.03,"r":4814,"c":10355322.611940296,"d":-21.59,"m":441.6,"y":163.16,"n":"Ocean Power Technologies"},{"s":"NCPL","p":1.56,"r":4815,"c":10349809.456451612,"d":26.32,"m":142.58,"y":189.96,"n":"Netcapital"},{"s":"HCTI","p":0.72,"r":4816,"c":10332282.69230769,"d":0.6,"m":-14.79,"y":-82.53,"n":"Healthcare Triangle"},{"s":"JCTC","p":2.92,"r":4817,"c":10331531.82646048,"d":-1.02,"m":-0.68,"y":58.7,"n":"Jewett-Cameron Trading Company"},{"s":"GYRO","p":4.88,"r":4818,"c":10281766,"d":-3.47,"m":-11.36,"y":-44.35,"n":"Gyrodyne, LLC"},{"s":"BMRA","p":2.32,"r":4819,"c":10280072.49783186,"d":-0.22,"m":3.12,"y":11.3,"n":"Biomerica"},{"s":"MTVA","p":1.52,"r":4820,"c":10277437.987261146,"d":-3.18,"m":-16.94,"y":0.66,"n":"MetaVia"},{"s":"BLIN","p":0.83,"r":4821,"c":10205902.326431183,"d":-5.25,"m":-13.16,"y":-8.33,"n":"Bridgeline Digital"},{"s":"SNTI","p":0.32,"r":4822,"c":10053733.176169122,"d":0.79,"m":-16.1,"y":-66.59,"n":"Senti Biosciences Holdings"},{"s":"CENN","p":4.6,"r":4823,"c":10010042.26044226,"d":2.45,"m":14.71,"y":682.58,"n":"Cenntro"},{"s":"XCUR","p":1.25,"r":4824,"c":10010000,"d":1.63,"m":-3.85,"y":-66.67,"n":"Exicure"},{"s":"RVYL","p":6.84,"r":4825,"c":9994965.288261514,"d":-3.66,"m":0,"y":17.73,"n":"RVYL"},{"s":"PMI","p":4.26,"r":4826,"c":9985966.366666667,"d":-4.91,"m":-4.48,"y":292.63,"n":"Picard Medical"},{"s":"GOCO","p":0.3,"r":4827,"c":9870000,"d":4.89,"m":0,"y":-93.62,"n":"GOCO"},{"s":"PLAG","p":0.71,"r":4828,"c":9837651.846307673,"d":0.77,"m":11.21,"y":-66.85,"n":"Planet Green Holdings"},{"s":"AWX","p":2.47,"r":4829,"c":9826565.999999998,"d":-7.14,"m":-7.14,"y":-5,"n":"Avalon Holdings"},{"s":"FLUX","p":0.4,"r":4830,"c":9749199.178112539,"d":-11.3,"m":-28.46,"y":-90.06,"n":"Flux Power Holdings"},{"s":"MGRX","p":0.44,"r":4831,"c":9701026.039243167,"d":1.88,"m":11.36,"y":-17.15,"n":"Mangoceuticals"},{"s":"CMCT","p":3.6,"r":4832,"c":9682219.206348121,"d":23.71,"m":-0.28,"y":66.67,"n":"Creative Media & Community Trust Corporation"},{"s":"AIMD","p":1.33,"r":4833,"c":9667967.077874014,"d":3.1,"m":-14.74,"y":-24,"n":"Ainos"},{"s":"RAIN","p":0.84,"r":4834,"c":9555186.419999998,"d":-1.9,"m":-2.46,"y":-66.79,"n":"Rain Enhancement Technologies Holdco"},{"s":"PRPL","p":2.14,"r":4835,"c":9548638.380530976,"d":-3.17,"m":-43.83,"y":133.78,"n":"Purple Innovation"},{"s":"AMS","p":1.48,"r":4836,"c":9443000,"d":2.43,"m":-1.67,"y":-30.75,"n":"American Shared Hospital Services"},{"s":"INUV","p":0.54,"r":4837,"c":9436561.61665483,"d":-3.49,"m":-16.44,"y":-78.73,"n":"Inuvo"},{"s":"WKSP","p":0.46,"r":4838,"c":9420000,"d":-0.24,"m":-21.27,"y":-66.57,"n":"Worksport"},{"s":"FLGC","p":8.61,"r":4839,"c":9358155.89790337,"d":-24.24,"m":0,"y":0,"n":"FLGC"},{"s":"NAII","p":1.5,"r":4840,"c":9350091.000000002,"d":2.04,"m":-32.74,"y":-46.43,"n":"Natural Alternatives International"},{"s":"SGBX","p":1.8,"r":4841,"c":9272642.708333334,"d":25.44,"m":0,"y":0,"n":"SGBX"},{"s":"WGRX","p":3.53,"r":4842,"c":9270000,"d":27.72,"m":0,"y":1383.59,"n":"WGRX"},{"s":"CISO","p":0.21,"r":4843,"c":9243272.776978418,"d":-11.71,"m":-10.4,"y":-46.06,"n":"CISO Global"},{"s":"VEEA","p":3.33,"r":4844,"c":9207695.188940093,"d":52.05,"m":101.82,"y":538.05,"n":"Veea"},{"s":"XWEL","p":0.9,"r":4845,"c":9200000,"d":1.12,"m":-2.18,"y":-39.19,"n":"XWELL"},{"s":"TSE","p":0.23,"r":4846,"c":9140000,"d":-4.89,"m":0,"y":0,"n":"TSE"},{"s":"MYSE","p":1.77,"r":4847,"c":9130482.156424582,"d":-1.67,"m":-37.57,"y":-4.84,"n":"Myseum.AI"},{"s":"BURU","p":1,"r":4848,"c":9111369.370550655,"d":3.95,"m":1269.18,"y":952.11,"n":"Nuburu"},{"s":"NMTC","p":0.97,"r":4849,"c":8970086.280097086,"d":-4.39,"m":-42.58,"y":42.04,"n":"NeuroOne Medical Technologies Corporation"},{"s":"NIXX","p":0.31,"r":4850,"c":8807077.991037734,"d":-0.89,"m":-48.95,"y":-42.91,"n":"Nixxy"},{"s":"NDRA","p":5.92,"r":4851,"c":8781552.000838928,"d":-2.31,"m":1.02,"y":49.12,"n":"ENDRA Life Sciences"},{"s":"TPET","p":1.64,"r":4852,"c":8704589.076923076,"d":-2.97,"m":-8.4,"y":293.03,"n":"Trio Petroleum"},{"s":"CYCU","p":2.67,"r":4853,"c":8688813.421641791,"d":-2.2,"m":-25.42,"y":53.45,"n":"Cycurion"},{"s":"APRE","p":0.75,"r":4854,"c":8672774.4768,"d":-4.46,"m":-6.79,"y":-17.24,"n":"Aprea Therapeutics"},{"s":"ESGL","p":3.24,"r":4855,"c":8666320.15337423,"d":2.53,"m":0,"y":2.86,"n":"ESGL"},{"s":"AQMS","p":2.38,"r":4856,"c":8659023.416153846,"d":-6.3,"m":-17.65,"y":-51.68,"n":"Aqua Metals"},{"s":"AZTR","p":0.12,"r":4857,"c":8596640.90661337,"d":-8.4,"m":-30.87,"y":-29.54,"n":"Azitra"},{"s":"TRAW","p":0.55,"r":4858,"c":8584719.64264062,"d":-8.44,"m":-5.61,"y":-66.46,"n":"Traws Pharma"},{"s":"NCL","p":0.16,"r":4859,"c":8540000,"d":-3.42,"m":0,"y":-7.28,"n":"NCL"},{"s":"KALA","p":0.42,"r":4860,"c":8526911.514092708,"d":-3.06,"m":-25.29,"y":-69.46,"n":"KALA BIO"},{"s":"CRMT","p":0.99,"r":4861,"c":8505247,"d":-2.99,"m":-56.22,"y":-96.56,"n":"America's Car-Mart"},{"s":"OSRH","p":0.12,"r":4862,"c":8410048.90861111,"d":-53.17,"m":0,"y":-71.77,"n":"OSRH"},{"s":"MARPS","p":4.58,"r":4863,"c":8320000,"d":4.09,"m":-3.78,"y":-8.03,"n":"Marine Petroleum Trust Units of Beneficial Interest"},{"s":"LGVN","p":2.56,"r":4864,"c":8289316.133828997,"d":-3.76,"m":-61.27,"y":374.07,"n":"Longeveron"},{"s":"MSN","p":0.39,"r":4865,"c":8206634.516129031,"d":-0.94,"m":-17.83,"y":-2.16,"n":"Emerson Radio"},{"s":"INHD","p":3.22,"r":4866,"c":8199450.071385542,"d":-3.01,"m":-34.95,"y":198.15,"n":"Inno Holdings"},{"s":"ENSC","p":0.4,"r":4867,"c":8090134.847482014,"d":-3.94,"m":-10.52,"y":-83.44,"n":"Ensysce Biosciences"},{"s":"SURG","p":0.16,"r":4868,"c":8063242.674650699,"d":1.96,"m":-9,"y":-81.13,"n":"SurgePays"},{"s":"CODX","p":1.09,"r":4869,"c":8039928.785046729,"d":1.87,"m":-6.03,"y":-55.14,"n":"Co-Diagnostics"},{"s":"AIRE","p":1.33,"r":4870,"c":8018843.363636364,"d":0,"m":-16.87,"y":318.11,"n":"reAlpha Tech"},{"s":"LUCY","p":0.91,"r":4871,"c":8015282.179740718,"d":-0.58,"m":0.77,"y":-19.29,"n":"Innovative Eyewear"},{"s":"DTST","p":3.27,"r":4872,"c":8001142.357383722,"d":15.55,"m":7.92,"y":-19.85,"n":"Data Storage Corporation"},{"s":"JAGX","p":3.95,"r":4873,"c":7976722.199999999,"d":-13.57,"m":466.71,"y":345.22,"n":"Jaguar Health"},{"s":"SNGX","p":0.36,"r":4874,"c":7963988.363812154,"d":0.75,"m":-1.64,"y":-69.08,"n":"Soligenix"},{"s":"REED","p":0.7,"r":4875,"c":7957290.963357154,"d":7.41,"m":-21.34,"y":-70.46,"n":"Reed's"},{"s":"AMOD","p":1.35,"r":4876,"c":7936922.948387098,"d":-12.34,"m":-38.07,"y":166.69,"n":"Alpha Modus Holdings"},{"s":"FBLG","p":1.21,"r":4877,"c":7923248.846153845,"d":-6.92,"m":-30.66,"y":275.66,"n":"FibroBiologics"},{"s":"CNSP","p":5.93,"r":4878,"c":7818752.452830189,"d":2.24,"m":2.24,"y":88.25,"n":"CNS Pharmaceuticals"},{"s":"YHGJ","p":2.76,"r":4879,"c":7750000,"d":-11.54,"m":-11.54,"y":-16.36,"n":"Yunhong Green CTI"},{"s":"CURX","p":4.59,"r":4880,"c":7731426.924453281,"d":-5.85,"m":3.61,"y":919.09,"n":"Curanex Pharmaceuticals"},{"s":"AMIX","p":3.99,"r":4881,"c":7712355.475195821,"d":5.28,"m":-15.64,"y":833.55,"n":"Autonomix Medical"},{"s":"RMCF","p":0.86,"r":4882,"c":7681935.511478648,"d":-2.16,"m":-15.71,"y":-66.41,"n":"Rocky Mountain Chocolate Factory"},{"s":"BIAF","p":6.17,"r":4883,"c":7536397.5,"d":-8.93,"m":-51.3,"y":499.03,"n":"bioAffinity Technologies"},{"s":"SEGG","p":2.31,"r":4884,"c":7496820.25862069,"d":-3.35,"m":-12.83,"y":127.59,"n":"Sports Entertainment Gaming Global Corporation"},{"s":"FFAI","p":1.25,"r":4885,"c":7413669.069230769,"d":2.47,"m":-28.86,"y":-9.12,"n":"Faraday Future Intelligent Electric"},{"s":"ALZN","p":1.28,"r":4886,"c":7383356.375722543,"d":-28.09,"m":-24.71,"y":-35.35,"n":"Alzamend Neuro"},{"s":"XELB","p":0.71,"r":4887,"c":7380000,"d":1.55,"m":-19.28,"y":-51.37,"n":"Xcel Brands"},{"s":"IMNN","p":1.31,"r":4888,"c":7258911.0511627905,"d":-0.76,"m":-14.94,"y":-58.41,"n":"Imunon"},{"s":"APUS","p":4.41,"r":4889,"c":7243766.399999999,"d":-11.55,"m":15.62,"y":251,"n":"Apimeds Pharmaceuticals US"},{"s":"SKYE","p":1.62,"r":4890,"c":7172834.757763975,"d":-1.22,"m":-14.29,"y":118.01,"n":"Skye Bioscience"},{"s":"SBDS","p":3.52,"r":4891,"c":7164747.9,"d":-10.1,"m":0,"y":-76.64,"n":"SBDS"},{"s":"GWAV","p":2.35,"r":4892,"c":7098311.644628099,"d":-1.26,"m":-53.56,"y":-37.99,"n":"Greenwave Technology Solutions"},{"s":"ACON","p":2.43,"r":4893,"c":7047397.99792531,"d":-0.41,"m":6.58,"y":-10,"n":"Aclarion"},{"s":"AUUD","p":1.24,"r":4894,"c":7021690.5,"d":4.66,"m":22.28,"y":49.12,"n":"Auddia"},{"s":"PRSO","p":0.46,"r":4895,"c":7006697.71671629,"d":-2.88,"m":-12.11,"y":-46,"n":"Peraso"},{"s":"EEIQ","p":4.21,"r":4896,"c":6998148.140900196,"d":-22.61,"m":41.75,"y":72.54,"n":"EpicQuest Education Group International Limited"},{"s":"ACXP","p":1.25,"r":4897,"c":6977052.976190476,"d":-0.79,"m":-10.99,"y":-15.77,"n":"Acurx Pharmaceuticals"},{"s":"QCLS","p":0.84,"r":4898,"c":6970370.849882458,"d":-7.13,"m":-55.64,"y":-79.93,"n":"Q/C Technologies"},{"s":"AIM","p":0.19,"r":4899,"c":6856300.288184439,"d":5.01,"m":-21.88,"y":-93.04,"n":"AIM ImmunoTech"},{"s":"MVO","p":0.6,"r":4900,"c":6850000,"d":-5.3,"m":0,"y":-70.81,"n":"MVO"},{"s":"GWH","p":0.16,"r":4901,"c":6846605.500000002,"d":-7.25,"m":-52.94,"y":-89.68,"n":"ESS Tech"},{"s":"VNRX","p":0.24,"r":4902,"c":6791669.446511627,"d":-7.75,"m":-30.66,"y":10.14,"n":"VolitionRx Limited"},{"s":"BOLT","p":3.63,"r":4903,"c":6703680.978260869,"d":0,"m":-4.85,"y":-35.87,"n":"Bolt Biotherapeutics"},{"s":"DEVS","p":0.15,"r":4904,"c":6650000,"d":-32.05,"m":0,"y":-83.25,"n":"DEVS"},{"s":"VS","p":1.09,"r":4905,"c":6647531.384615385,"d":0.93,"m":-16.15,"y":-47.85,"n":"Versus Systems"},{"s":"RVPH","p":0.36,"r":4906,"c":6555188.29787234,"d":-55.68,"m":0,"y":62.88,"n":"RVPH"},{"s":"NXL","p":7.52,"r":4907,"c":6519080.327102805,"d":43.24,"m":37.48,"y":1500,"n":"Nexalin Technology"},{"s":"CMBM","p":0.4,"r":4908,"c":6450000,"d":-77.29,"m":0,"y":-54.29,"n":"CMBM"},{"s":"AUID","p":0.38,"r":4909,"c":6439003.606203996,"d":-0.6,"m":-6.02,"y":-77.19,"n":"authID"},{"s":"LNAI","p":1.42,"r":4910,"c":6438124.476190475,"d":-4.7,"m":-40.08,"y":272.21,"n":"Lunai Bioworks"},{"s":"DAIC","p":2.81,"r":4911,"c":6429561.03164179,"d":3.31,"m":-16.12,"y":1073.77,"n":"CID HoldCo"},{"s":"DSS","p":0.64,"r":4912,"c":6425192.4540453125,"d":-7.26,"m":-22.16,"y":-31.19,"n":"DSS"},{"s":"SONM","p":4.19,"r":4913,"c":6399552.00438116,"d":-8.21,"m":19.03,"y":-22.84,"n":"DNA X"},{"s":"BNZI","p":1.89,"r":4914,"c":6330516.949152542,"d":6.2,"m":0,"y":54.51,"n":"BNZI"},{"s":"ENVB","p":1.44,"r":4915,"c":6310996.686868686,"d":-2.37,"m":1.41,"y":-81.87,"n":"Enveric Biosciences"},{"s":"AMST","p":1,"r":4916,"c":6209258.307412643,"d":-2.46,"m":-6.56,"y":-44.15,"n":"Amesite"},{"s":"TWAV","p":1.65,"r":4917,"c":6162839.869648563,"d":5.1,"m":26.92,"y":91.64,"n":"TaoWeave"},{"s":"CELZ","p":0.94,"r":4918,"c":6152246.937988444,"d":-1.06,"m":-14.22,"y":-48.34,"n":"Creative Medical Technology Holdings"},{"s":"NWTG","p":1.08,"r":4919,"c":6144716.900900901,"d":0.94,"m":-9.28,"y":-35.05,"n":"Newton Golf Company"},{"s":"CWD","p":0.57,"r":4920,"c":6064636.857096087,"d":-7.34,"m":12.69,"y":-55.8,"n":"CaliberCos"},{"s":"SNOA","p":1.27,"r":4921,"c":6033894.3425,"d":0,"m":-3.05,"y":-56.36,"n":"Sonoma Pharmaceuticals"},{"s":"VEEE","p":10.52,"r":4922,"c":6018505.680131904,"d":-15.27,"m":0.33,"y":2024.24,"n":"Twin Vee PowerCats Co."},{"s":"CXAI","p":2.45,"r":4923,"c":5901951.8996063,"d":-3.16,"m":-29.39,"y":1194.93,"n":"CXApp"},{"s":"GXAI","p":0.54,"r":4924,"c":5867659.854013256,"d":-1.2,"m":-28.46,"y":-52.67,"n":"Gaxos.ai"},{"s":"XBIO","p":2.23,"r":4925,"c":5840000,"d":-3.46,"m":-53.25,"y":-7.08,"n":"Xenetic Biosciences"},{"s":"RENX","p":2.12,"r":4926,"c":5795197.90909091,"d":1.92,"m":-1.85,"y":1441.82,"n":"RenX Enterprises"},{"s":"CDIO","p":1.92,"r":4927,"c":5741369.757894737,"d":0,"m":3.78,"y":-70.37,"n":"Cardio Diagnostics Holdings"},{"s":"PULM","p":1.58,"r":4928,"c":5653736.976315789,"d":-4.26,"m":7.88,"y":-46.97,"n":"Pulmatrix"},{"s":"YDKG","p":0.93,"r":4929,"c":5540000,"d":-7.26,"m":-6.19,"y":-0.83,"n":"Yueda Digital Holding Class A Ordinary Share"},{"s":"INBS","p":1.69,"r":4930,"c":5539061.122699386,"d":0.3,"m":-26.52,"y":-83.75,"n":"Intelligent Bio Solutions"},{"s":"AMBO","p":1.93,"r":4931,"c":5427115,"d":-4.93,"m":-4.93,"y":-5.39,"n":"Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)"},{"s":"NVNO","p":8.04,"r":4932,"c":5419642.573913042,"d":-4.85,"m":-26.94,"y":-28.72,"n":"enVVeno Medical Corporation"},{"s":"MITQ","p":0.54,"r":4933,"c":5411023.222222222,"d":-6.61,"m":-6.97,"y":-16.11,"n":"Moving iMage Technologies"},{"s":"KAPA","p":1.68,"r":4934,"c":5382759.823170732,"d":1.2,"m":0.3,"y":174.78,"n":"Kairos Pharma"},{"s":"JTAI","p":1.51,"r":4935,"c":5336281.553398058,"d":-3.21,"m":16.6,"y":1259.14,"n":"Jet.AI"},{"s":"ORGN","p":0.98,"r":4936,"c":5228181.489090909,"d":6.05,"m":0,"y":538.85,"n":"ORGN"},{"s":"DBGI","p":5.13,"r":4937,"c":5180974.822546973,"d":6.43,"m":42.3,"y":78.43,"n":"Digital Brands Group"},{"s":"LIMN","p":3.69,"r":4938,"c":5110906.6032171585,"d":-5.99,"m":-1.2,"y":1351.04,"n":"Liminatus Pharma"},{"s":"UGRO","p":3.14,"r":4939,"c":5070000,"d":10.39,"m":0,"y":-70.42,"n":"UGRO"},{"s":"PHGE","p":1.84,"r":4940,"c":5050500,"d":10.18,"m":1217.11,"y":-56.86,"n":"PHGE"},{"s":"YCBD","p":0.45,"r":4941,"c":4940000,"d":-0.86,"m":-5.35,"y":-50.59,"n":"cbdMD"},{"s":"ERNA","p":2.91,"r":4942,"c":4897232.8125,"d":-9.77,"m":-36.46,"y":891.48,"n":"Ernexa Therapeutics"},{"s":"POLA","p":1.1,"r":4943,"c":4887198.687272728,"d":-10.61,"m":-21.79,"y":-31.56,"n":"Polar Power"},{"s":"AQB","p":1,"r":4944,"c":4838372.141237447,"d":11.6,"m":-15.19,"y":-3.37,"n":"AquaBounty Technologies"},{"s":"VVOS","p":0.15,"r":4945,"c":4829670.1116279075,"d":2.38,"m":-13.81,"y":-95.29,"n":"Vivos Therapeutics"},{"s":"SXTP","p":1.26,"r":4946,"c":4747933.759398496,"d":5,"m":30.9,"y":-56.7,"n":"60 Degrees Pharmaceuticals"},{"s":"RMSG","p":0.29,"r":4947,"c":4569266.317515701,"d":-0.42,"m":-16.52,"y":-56.26,"n":"Real Messenger Corporation"},{"s":"NITO","p":1.25,"r":4948,"c":4551454,"d":32.98,"m":0,"y":0,"n":"NITO"},{"s":"MTR","p":2.47,"r":4949,"c":4547160,"d":1.86,"m":-5.9,"y":-53.31,"n":"Mesa Royalty Trust"},{"s":"OLB","p":0.19,"r":4950,"c":4547030.064848173,"d":-1.45,"m":-32.14,"y":-71.16,"n":"The OLB Group"},{"s":"HYFM","p":0.96,"r":4951,"c":4539802.1875,"d":0.47,"m":-3.43,"y":-32.2,"n":"Hydrofarm Holdings Group"},{"s":"SBLX","p":3.09,"r":4952,"c":4513522.191235061,"d":22.62,"m":0,"y":33.19,"n":"SBLX"},{"s":"FCUV","p":4.37,"r":4953,"c":4443604.518072289,"d":-12.17,"m":-77.93,"y":-16.22,"n":"Focus Universal"},{"s":"PCSA","p":1.71,"r":4954,"c":4441483.701219512,"d":-6.04,"m":-16.59,"y":-23.32,"n":"Processa Pharmaceuticals"},{"s":"DRMA","p":1.11,"r":4955,"c":4424357,"d":-2.63,"m":-11.2,"y":-8.26,"n":"Dermata Therapeutics"},{"s":"PMCB","p":0.44,"r":4956,"c":4398395.914758889,"d":-0.93,"m":-11.83,"y":-38.27,"n":"PharmaCyte Biotech"},{"s":"IVF","p":0.91,"r":4957,"c":4380111.634805538,"d":-2.27,"m":-7.02,"y":-3.21,"n":"INVO Fertility"},{"s":"VSEE","p":0.05,"r":4958,"c":4292913.008333334,"d":-40.65,"m":0,"y":-86.07,"n":"VSEE"},{"s":"GRI","p":1.95,"r":4959,"c":4284785.450777203,"d":-9.3,"m":-14.1,"y":-96.54,"n":"GRI Bio"},{"s":"SCKT","p":0.54,"r":4960,"c":4183152.8041676,"d":21.14,"m":-9.77,"y":-39.83,"n":"Socket Mobile"},{"s":"NCRA","p":1.75,"r":4961,"c":4134497.1333333324,"d":-2.23,"m":-10.71,"y":372.97,"n":"Nocera"},{"s":"ALBT","p":0.27,"r":4962,"c":4096704.434482758,"d":-4.66,"m":0,"y":-81.47,"n":"ALBT"},{"s":"RELI","p":0.4,"r":4963,"c":4092251,"d":-25.63,"m":0,"y":0,"n":"RELI"},{"s":"SNYR","p":0.09,"r":4964,"c":4088528,"d":-65.67,"m":-15.45,"y":-93.11,"n":"SNYR"},{"s":"TNON","p":4.02,"r":4965,"c":4006402.6210268955,"d":-1.35,"m":6.77,"y":367.44,"n":"Tenon Medical"},{"s":"BOXL","p":4.62,"r":4966,"c":4003138.679245283,"d":-2.02,"m":-26.98,"y":241.85,"n":"Boxlight Corporation"},{"s":"SGLY","p":0.75,"r":4967,"c":3999343.907344485,"d":-2.4,"m":-48.84,"y":82.97,"n":"Singularity Future Technology"},{"s":"GBR","p":0.87,"r":4968,"c":3941324.8668407314,"d":23.03,"m":16.45,"y":9.53,"n":"New Concept Energy"},{"s":"XAIR","p":2.87,"r":4969,"c":3910000,"d":4.36,"m":-20.72,"y":198.96,"n":"Beyond Air"},{"s":"CLDI","p":1.07,"r":4970,"c":3897062.261682243,"d":1.9,"m":-20.45,"y":37.53,"n":"Calidi Biotherapeutics"},{"s":"HCWB","p":1.69,"r":4971,"c":3824114.0000000005,"d":-7.67,"m":-40.46,"y":204.48,"n":"HCW Biologics"},{"s":"IVDA","p":0.3,"r":4972,"c":3805784.685714286,"d":-1.15,"m":11.4,"y":2.66,"n":"Iveda Solutions"},{"s":"BJDX","p":0.84,"r":4973,"c":3797843.548953094,"d":-10.13,"m":0.01,"y":-58.21,"n":"Bluejay Diagnostics"},{"s":"MKZR","p":1.38,"r":4974,"c":3744718.6363358777,"d":3.76,"m":-4.83,"y":-62.8,"n":"MacKenzie Realty Capital"},{"s":"SNES","p":0.72,"r":4975,"c":3741159.402689523,"d":6.13,"m":-32.71,"y":-68.42,"n":"SenesTech"},{"s":"GPACU","p":10.01,"r":4976,"c":3716854.9283018867,"d":-0.35,"m":0,"y":0,"n":"GPACU"},{"s":"SDST","p":0.09,"r":4977,"c":3716854.9283018867,"d":-12.49,"m":-50.95,"y":-97.21,"n":"Stardust Power"},{"s":"TRUG","p":2.95,"r":4978,"c":3703517.040404041,"d":-0.67,"m":622.15,"y":273.42,"n":"TruGolf Holdings"},{"s":"CVKD","p":1,"r":4979,"c":3603268.5185185187,"d":-8.71,"m":-22.26,"y":-88.17,"n":"Cadrenal Therapeutics"},{"s":"ADGM","p":0.15,"r":4980,"c":3555894.248366013,"d":2.03,"m":-71.24,"y":-85.2,"n":"Adagio Medical Holdings"},{"s":"PAVS","p":4.56,"r":4981,"c":3522033.7593052103,"d":-8.06,"m":-8.06,"y":259.06,"n":"Paranovus Entertainment Technology Ltd. Class A"},{"s":"CETX","p":1.99,"r":4982,"c":3521799.0177033492,"d":-5.02,"m":-21.23,"y":82.11,"n":"Cemtrex"},{"s":"MBIO","p":0.53,"r":4983,"c":3489441.23650108,"d":5.24,"m":-4.08,"y":-48.41,"n":"Mustang Bio"},{"s":"TRNR","p":2.25,"r":4984,"c":3482358.822222222,"d":0,"m":-25.62,"y":-93.72,"n":"Interactive Strength"},{"s":"VIVS","p":0.21,"r":4985,"c":3481505.359905661,"d":-3.07,"m":-24.52,"y":-93.52,"n":"VivoSim Labs"},{"s":"XPON","p":4.63,"r":4986,"c":3420000,"d":1.54,"m":-24.41,"y":202.61,"n":"Expion Energy"},{"s":"CATG","p":10.41,"r":4987,"c":3410000,"d":-1.37,"m":4.26,"y":-27.39,"n":"Leverage Shares 2X Long CAT Daily ETF"},{"s":"ADTX","p":0.01,"r":4988,"c":3393119.794871795,"d":-77.15,"m":0,"y":-97.96,"n":"ADTX"},{"s":"GOVX","p":0.35,"r":4989,"c":3333947.231367854,"d":-0.66,"m":-32.33,"y":-78.69,"n":"GeoVax Labs"},{"s":"CTNT","p":2.45,"r":4990,"c":3320158.649446495,"d":-9.93,"m":92.91,"y":45.83,"n":"CTNT"},{"s":"BKYI","p":2.31,"r":4991,"c":3318241.7437857143,"d":-21.69,"m":-22.74,"y":270.31,"n":"BIO-key International"},{"s":"CAPS","p":0.15,"r":4992,"c":3299114.1562500005,"d":3.13,"m":-21.14,"y":-76.91,"n":"Capstone Holding"},{"s":"RIME","p":0.16,"r":4993,"c":3297143.4445465687,"d":-1.81,"m":-34.49,"y":-90.87,"n":"Algorhythm Holdings"},{"s":"APVO","p":1.76,"r":4994,"c":3294591,"d":-5.14,"m":1.45,"y":-75.96,"n":"Aptevo Therapeutics"},{"s":"REVB","p":0.82,"r":4995,"c":3254451.2493857495,"d":-5.85,"m":-19.93,"y":-85.95,"n":"Revelation Biosciences"},{"s":"ONCO","p":0.73,"r":4996,"c":3199094.8799693207,"d":-6.49,"m":11.11,"y":-75.44,"n":"Onconetix"},{"s":"BRTX","p":2.27,"r":4997,"c":3190405.442060086,"d":-2.58,"m":1487.41,"y":919.31,"n":"BioRestorative Therapies, Inc. Common Stock (NV)"},{"s":"JUNS","p":2.49,"r":4998,"c":3160758.3054098366,"d":0,"m":-24.09,"y":362.14,"n":"Jupiter Neurosciences"},{"s":"TOPP","p":0.13,"r":4999,"c":3092440.0000000005,"d":0.63,"m":-9.29,"y":-83.12,"n":"Toppoint Holdings"},{"s":"TIVC","p":1.4,"r":5000,"c":3043421.91433428,"d":4.49,"m":0,"y":72.03,"n":"TIVC"},{"s":"SBFM","p":0.69,"r":5001,"c":3038762.5032341518,"d":-15.58,"m":-38.38,"y":-55.19,"n":"Sunshine Biopharma"},{"s":"ISPC","p":1.16,"r":5002,"c":2959343.0508474577,"d":-1.69,"m":-25.16,"y":364,"n":"iSpecimen"},{"s":"SLAI","p":3.79,"r":5003,"c":2920000,"d":21.09,"m":0,"y":41.42,"n":"SLAI"},{"s":"VTAK","p":0.15,"r":5004,"c":2845807.342657343,"d":0.6,"m":-24.45,"y":-90.5,"n":"Catheter Precision"},{"s":"PW","p":6.76,"r":5005,"c":2799803.533447294,"d":-8.22,"m":-8.22,"y":681.56,"n":"Power REIT"},{"s":"KITT","p":1.61,"r":5006,"c":2752264.924921466,"d":-16.41,"m":131.5,"y":113.03,"n":"Nauticus Robotics"},{"s":"ZNB","p":1.12,"r":5007,"c":2740000,"d":-18.25,"m":-32.53,"y":353.07,"n":"Zeta Network Group Class A"},{"s":"NUWE","p":0.75,"r":5008,"c":2700069.4569444447,"d":2.63,"m":4.27,"y":-76.64,"n":"Nuwellis"},{"s":"TCRT","p":0.92,"r":5009,"c":2690036.741408451,"d":-3.05,"m":-45.5,"y":-70.76,"n":"Alaunos Therapeutics"},{"s":"TGL","p":1.37,"r":5010,"c":2678119.916376307,"d":-4.53,"m":-44.98,"y":-69.56,"n":"Treasure Global"},{"s":"ELAB","p":2.92,"r":5011,"c":2631147.6694915257,"d":-17.98,"m":-44.7,"y":149.57,"n":"PMGC Holdings"},{"s":"YHC","p":1.3,"r":5012,"c":2520000,"d":-4.06,"m":-10.96,"y":47.53,"n":"LQR House"},{"s":"AREB","p":0.13,"r":5013,"c":2465404.5714285714,"d":-19.27,"m":0,"y":-18.35,"n":"AREB"},{"s":"SILO","p":1.49,"r":5014,"c":2398257.9999999995,"d":-0.67,"m":-38.68,"y":313.89,"n":"Silo Pharma"},{"s":"GNPX","p":2.57,"r":5015,"c":2393550.638596491,"d":-13.05,"m":-28.05,"y":28.25,"n":"Genprex"},{"s":"MTNB","p":2.53,"r":5016,"c":2365442.8479999998,"d":1.81,"m":1309.47,"y":317.49,"n":"Matinas BioPharma Holdings"},{"s":"EDBL","p":1.22,"r":5017,"c":2322296,"d":0.83,"m":-18.12,"y":-60.07,"n":"Edible Garden AG Incorporated"},{"s":"BTAI","p":0.07,"r":5018,"c":2313476,"d":-34.28,"m":-34.28,"y":-97.13,"n":"BTAI"},{"s":"OGEN","p":0.49,"r":5019,"c":2204091.538226921,"d":-1.17,"m":-5.47,"y":-41.33,"n":"Oragenics"},{"s":"IPDN","p":3.29,"r":5020,"c":2183061.1623728815,"d":-9.88,"m":2623.88,"y":174.9,"n":"Professional Diversity Network"},{"s":"IPST","p":3,"r":5021,"c":2175558.046875,"d":-7.41,"m":-26.02,"y":365.12,"n":"IP Strategy Holdings"},{"s":"CSAI","p":2.5,"r":5022,"c":2173919.7608695654,"d":0.4,"m":-50,"y":274.53,"n":"Cloudastructure"},{"s":"ARTL","p":3.96,"r":5023,"c":2163707.3391089113,"d":-2.46,"m":-39.17,"y":230,"n":"Artelo Biosciences"},{"s":"FLYE","p":1.42,"r":5024,"c":2154749.826086957,"d":-5.65,"m":-36.04,"y":-32.7,"n":"Fly-E Group"},{"s":"BCAB","p":1.79,"r":5025,"c":2130941.9,"d":-42.35,"m":0,"y":165.66,"n":"BCAB"},{"s":"ONFO","p":0.91,"r":5026,"c":2113256.855654306,"d":-7.25,"m":-27.86,"y":85.21,"n":"Onfolio Holdings"},{"s":"NXGL","p":0.17,"r":5027,"c":2092852.7476851847,"d":-3.31,"m":-51.03,"y":-86.02,"n":"NexGel"},{"s":"PARA","p":0.57,"r":5028,"c":2068079.9654853619,"d":-12.2,"m":-46.73,"y":-94.85,"n":"Banzai International"},{"s":"LESL","p":0.16,"r":5029,"c":2039800.8010033446,"d":2.24,"m":-69.88,"y":-97.29,"n":"Leslie's"},{"s":"GNLN","p":2.84,"r":5030,"c":2021122.6836734696,"d":-5.33,"m":4.03,"y":-30.22,"n":"Greenlane Holdings"},{"s":"KIDZ","p":2.39,"r":5031,"c":2001071.280737705,"d":-2.05,"m":-33.8,"y":2497.83,"n":"KIDZ AI"},{"s":"LMFA","p":2.6,"r":5032,"c":1804636.4528301887,"d":4,"m":0,"y":590.94,"n":"LMFA"},{"s":"SQFT","p":1.22,"r":5033,"c":1735662.72,"d":-5.43,"m":-9.63,"y":-55.96,"n":"Presidio Property Trust"},{"s":"SQFTP","p":6.27,"r":5034,"c":1735662.72,"d":-0.08,"m":-13.52,"y":9.04,"n":"Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share"},{"s":"CRIS","p":0.84,"r":5035,"c":1730375.1400476762,"d":2.45,"m":-39.34,"y":-23.62,"n":"Curis"},{"s":"GIPR","p":0.44,"r":5036,"c":1607328.152631579,"d":13.64,"m":-19.42,"y":15,"n":"Generation Income Properties"},{"s":"CDT","p":1.24,"r":5037,"c":1477274.969117647,"d":-8.49,"m":63.07,"y":81.68,"n":"CDT Equity"},{"s":"MSS","p":1.63,"r":5038,"c":1453799.3855421687,"d":-2.1,"m":8.67,"y":549.14,"n":"Maison Solutions"},{"s":"ASNS","p":0.09,"r":5039,"c":1441879,"d":-73.48,"m":0,"y":-50.89,"n":"ASNS"},{"s":"ABP","p":0.52,"r":5040,"c":1417897,"d":-34.38,"m":0,"y":0,"n":"ABP"},{"s":"LAZR","p":45.72,"r":5041,"c":1410000,"d":3,"m":11.68,"y":2226.72,"n":"Tema Photonics & Optical ETF"},{"s":"XXII","p":0.83,"r":5042,"c":1340000,"d":3.75,"m":-64.38,"y":-82.89,"n":"22nd Century Group"},{"s":"BBLG","p":0.48,"r":5043,"c":1293968.677211364,"d":-3.43,"m":-12.89,"y":-58.33,"n":"Bone Biologics"},{"s":"NVVE","p":3.37,"r":5044,"c":1285170.1517142858,"d":-40.67,"m":0,"y":217.92,"n":"NVVE"},{"s":"IPW","p":1.17,"r":5045,"c":1258466.275862069,"d":1.3,"m":-35.28,"y":-43.99,"n":"iPower"},{"s":"DRCT","p":1.58,"r":5046,"c":1232185.9046052631,"d":-4.24,"m":-19.39,"y":-91.19,"n":"Direct Digital Holdings"},{"s":"SHFS","p":1.3,"r":5047,"c":1192185.6598639456,"d":-6.81,"m":674.27,"y":38.05,"n":"SHF Holdings"},{"s":"LRHC","p":1.88,"r":5048,"c":1139277.9661016949,"d":-21.01,"m":317.68,"y":79.05,"n":"La Rosa Holdings"},{"s":"PFSA","p":1.88,"r":5049,"c":1056308.8798484849,"d":-3.1,"m":-25.89,"y":78.57,"n":"Profusa"},{"s":"FAT","p":0.15,"r":5050,"c":1010000,"d":-25.02,"m":0,"y":0,"n":"FAT"},{"s":"NOTE","p":0.53,"r":5051,"c":873380.9867109635,"d":-24.66,"m":0,"y":-50.5,"n":"NOTE"},{"s":"ZSPC","p":0.24,"r":5052,"c":860000,"d":-44.59,"m":0,"y":-73.73,"n":"ZSPC"},{"s":"ALUR","p":0.68,"r":5053,"c":850354.2325581395,"d":-5,"m":0,"y":-41.29,"n":"ALUR"},{"s":"BNBX","p":0.16,"r":5054,"c":841335.4670383276,"d":-52.64,"m":0,"y":-80.61,"n":"BNBX"},{"s":"WORX","p":0.74,"r":5055,"c":660000,"d":-51.32,"m":0,"y":123.03,"n":"WORX"},{"s":"WHLR","p":3.02,"r":5056,"c":640000,"d":-7.65,"m":511.46,"y":-95.87,"n":"Wheeler Real Estate Investment Trust"},{"s":"WHLRP","p":9.71,"r":5057,"c":640000,"d":7.77,"m":7.77,"y":48.93,"n":"Wheeler Real Estate Investment Trust, Inc. Class B Preferred Stock"},{"s":"WHLRD","p":34.29,"r":5058,"c":640000,"d":-8.8,"m":0,"y":-12.01,"n":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock"},{"s":"WHLRL","p":85,"r":5059,"c":640000,"d":3.03,"m":3.03,"y":6.25,"n":"Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031"},{"s":"RKDA","p":0.26,"r":5060,"c":630008.6017857143,"d":-5.8,"m":-48.87,"y":-87.09,"n":"Arcadia Biosciences"},{"s":"SOPA","p":0.08,"r":5061,"c":610000,"d":-50.69,"m":0,"y":-88.81,"n":"SOPA"},{"s":"RBOT","p":1.99,"r":5062,"c":570508.2352941176,"d":-0.75,"m":0,"y":-0.75,"n":"RBOT"},{"s":"SNBR","p":0.13,"r":5063,"c":510000,"d":-42.26,"m":0,"y":-98.24,"n":"SNBR"},{"s":"AMZE","p":0.07,"r":5064,"c":449801.85599999997,"d":-43.19,"m":-59.21,"y":-78.69,"n":"AMZE"},{"s":"NOTV","p":0.08,"r":5065,"c":390000,"d":-14.45,"m":0,"y":-94.71,"n":"NOTV"},{"s":"SOHON","p":16.6,"r":5066,"c":370000,"d":27.2,"m":0,"y":1.34,"n":"SOHON"},{"s":"SOHO","p":2.25,"r":5067,"c":370000,"d":0.9,"m":0,"y":0,"n":"SOHO"},{"s":"SOHOO","p":12.64,"r":5068,"c":370000,"d":-18.08,"m":0,"y":-33.44,"n":"SOHOO"},{"s":"SOHOB","p":15.38,"r":5069,"c":370000,"d":20.06,"m":0,"y":-16.32,"n":"SOHOB"},{"s":"MEHA","p":0.02,"r":5070,"c":337589.652173913,"d":-53.98,"m":0,"y":-91.4,"n":"MEHA"},{"s":"SOBR","p":0.21,"r":5071,"c":316766.5979381443,"d":-49.36,"m":-51.67,"y":-72.21,"n":"SOBR"},{"s":"QVCG","p":14.02,"r":5072,"c":300000,"d":1.23,"m":-16.07,"y":-28.07,"n":"QVC Group"},{"s":"QVCGP","p":2.42,"r":5073,"c":300000,"d":-3.4,"m":0,"y":-54.43,"n":"QVCGP"},{"s":"QVCGA","p":0.37,"r":5074,"c":300000,"d":-13.93,"m":0,"y":-87.62,"n":"QVCGA"},{"s":"FEED","p":0.87,"r":5075,"c":283843.592265625,"d":-75.77,"m":-79.2,"y":-58.1,"n":"FEED"},{"s":"BTM","p":0.5,"r":5076,"c":230000,"d":-16.93,"m":0,"y":-88.62,"n":"BTM"},{"s":"ECDA","p":0.25,"r":5077,"c":230000,"d":-21.47,"m":0,"y":0,"n":"ECDA"},{"s":"YYAI","p":0.95,"r":5078,"c":180000,"d":-0.58,"m":14.42,"y":-99.01,"n":"AiRWA"},{"s":"FRGT","p":0.26,"r":5079,"c":154125.88321428566,"d":-7,"m":-76.6,"y":-96.04,"n":"Freight Technologies"},{"s":"LYRA","p":0.5,"r":5080,"c":53246,"d":-61.33,"m":0,"y":-55.8,"n":"LYRA"},{"s":"TWNP","p":0.07,"r":5081,"c":30000,"d":-39.09,"m":0,"y":0,"n":"TWNP"},{"s":"IVP","p":0.03,"r":5082,"c":30000,"d":-15.21,"m":0,"y":0,"n":"IVP"},{"s":"SSKN","p":0.19,"r":5083,"c":29441,"d":-38.08,"m":0,"y":0,"n":"SSKN"},{"s":"VSTD","p":0.1,"r":5084,"c":21778.4931,"d":-47.26,"m":0,"y":-58.33,"n":"VSTD"},{"s":"STAI","p":0.91,"r":5085,"c":2268,"d":-37.66,"m":0,"y":0,"n":"STAI"},{"s":"FATBP","p":0.14,"r":5086,"c":2048,"d":-10.59,"m":0,"y":0,"n":"FATBP"},{"s":"FATBB","p":0.84,"r":5087,"c":2048,"d":1.33,"m":0,"y":0,"n":"FATBB"}],"crypto":[{"s":"BTC","p":84714.45,"r":1,"c":1703819159035,"d":1.42,"m":4.24,"y":-28.57,"n":"Bitcoin"},{"s":"ETH","p":2705.21,"r":2,"c":330198332407,"d":0.79,"m":7.87,"y":-37.78,"n":"Ethereum"},{"s":"USDT","p":1,"r":3,"c":184003032030,"d":0.04,"m":-0.03,"y":-0.03,"n":"Tether"},{"s":"BNB","p":770.9,"r":4,"c":102722046764,"d":0.03,"m":6.28,"y":-24.9,"n":"BNB"},{"s":"XRP","p":1.49,"r":5,"c":94303285526,"d":0.09,"m":2.89,"y":-49.35,"n":"XRP"},{"s":"USDC","p":1,"r":6,"c":73955293862,"d":0.01,"m":0,"y":0,"n":"USDC"},{"s":"SOL","p":118.8,"r":7,"c":69646533511,"d":0.72,"m":14.25,"y":-46.5,"n":"Solana"},{"s":"TRX","p":0.33,"r":8,"c":31754083456,"d":-1.05,"m":1.04,"y":-2.13,"n":"TRON"},{"s":"ZEC","p":1337.52,"r":9,"c":22726253831,"d":-6.04,"m":40.31,"y":1007.59,"n":"Zcash"},{"s":"HYPE","p":87.98,"r":10,"c":19508354424,"d":-2.2,"m":0.56,"y":94.46,"n":"Hyperliquid"},{"s":"DOGE","p":0.09,"r":11,"c":14716346651,"d":-0.71,"m":6.95,"y":-62.28,"n":"Dogecoin"},{"s":"LINK","p":14.24,"r":12,"c":10691249239,"d":-0.96,"m":20.32,"y":-36.95,"n":"Chainlink"},{"s":"XMR","p":545.32,"r":13,"c":10239367675,"d":-0.01,"m":4.82,"y":84.58,"n":"Monero"},{"s":"USDS","p":1,"r":14,"c":9917773183,"d":0.03,"m":0.01,"y":0.02,"n":"USDS"},{"s":"ADA","p":0.25,"r":15,"c":9228666103,"d":-0.47,"m":11.13,"y":-71.11,"n":"Cardano"},{"s":"LEO","p":8.87,"r":16,"c":8148724497,"d":-1.82,"m":-5.13,"y":-6.67,"n":"LEO Token"},{"s":"XLM","p":0.22,"r":17,"c":7672002911,"d":-4.68,"m":18.14,"y":-45.29,"n":"Stellar Lumens"},{"s":"NEAR","p":4.85,"r":18,"c":6293589849,"d":-8.45,"m":147.98,"y":71.13,"n":"NEAR Protocol"},{"s":"BCH","p":304.23,"r":19,"c":6146722565,"d":-0.83,"m":18.58,"y":-48.68,"n":"Bitcoin Cash"},{"s":"UNI","p":8.93,"r":20,"c":5616281087,"d":1.03,"m":41.15,"y":10.62,"n":"Uniswap"},{"s":"LTC","p":69.24,"r":21,"c":5302049828,"d":2.88,"m":34.46,"y":-39.85,"n":"Litecoin"},{"s":"USDE","p":1,"r":22,"c":4901291577,"d":0.01,"m":-0.02,"y":0.05,"n":"Ethena Usde"},{"s":"AVAX","p":10.92,"r":23,"c":4866035668,"d":0.69,"m":45.19,"y":-64.46,"n":"Avalanche"},{"s":"SUI","p":1.17,"r":24,"c":4846567602,"d":-0.32,"m":49.58,"y":-66.73,"n":"SUI"},{"s":"DAI","p":1,"r":25,"c":4587606277,"d":-0.01,"m":0,"y":0.01,"n":"Dai"},{"s":"HBAR","p":0.1,"r":26,"c":4516354841,"d":-1.62,"m":29.12,"y":-54.37,"n":"Hedera"},{"s":"USD1","p":1,"r":27,"c":4415585838,"d":0.03,"m":-0.03,"y":-0.02,"n":"World Liberty Financial USD"},{"s":"QNT","p":250.45,"r":28,"c":3574760265,"d":-14.9,"m":283.48,"y":139.89,"n":"Quant"},{"s":"TAO","p":301.83,"r":29,"c":3437338644,"d":0.14,"m":33.61,"y":-5.53,"n":"Bittensor"},{"s":"SHIB","p":0,"r":30,"c":3406834262,"d":0.52,"m":7.04,"y":-53.35,"n":"SHIBA INU"},{"s":"CRO","p":0.07,"r":31,"c":3403931243,"d":0.38,"m":17.87,"y":-65.57,"n":"Cronos"},{"s":"XAUT","p":4152.66,"r":32,"c":3377812022,"d":0.01,"m":-6.21,"y":-21.71,"n":"Tether Gold"},{"s":"PYUSD","p":1,"r":33,"c":2877073716,"d":0.04,"m":0,"y":0,"n":"Paypal Usd"},{"s":"PUMP","p":0.01,"r":34,"c":2701845101,"d":-0.19,"m":34.16,"y":-17.34,"n":"Pump.fun"},{"s":"AAVE","p":171.79,"r":35,"c":2640356918,"d":7.66,"m":29.45,"y":-40.09,"n":"Aave"},{"s":"OKB","p":120.99,"r":36,"c":2544577512,"d":-0.11,"m":10.05,"y":-35.93,"n":"OKB"},{"s":"ENA","p":0.24,"r":37,"c":2447513652,"d":-9.45,"m":43.3,"y":-58.47,"n":"Ethena"},{"s":"ONDO","p":0.49,"r":38,"c":2419612386,"d":-2.69,"m":35.57,"y":-47.41,"n":"Ondo"},{"s":"MNT","p":0.68,"r":39,"c":2250276478,"d":-2.58,"m":19.56,"y":-61.29,"n":"Mantle"},{"s":"ASTER","p":0.74,"r":40,"c":2014708929,"d":-1.97,"m":2.58,"y":-64.09,"n":"Aster"},{"s":"DOT","p":1.18,"r":41,"c":2003927146,"d":-4.64,"m":32.39,"y":-71.49,"n":"Polkadot"},{"s":"SKY","p":0.08,"r":42,"c":1976799424,"d":6.73,"m":22.06,"y":18.31,"n":"Sky"},{"s":"WLD","p":0.51,"r":43,"c":1918961127,"d":-6.42,"m":27.96,"y":-61.57,"n":"Worldcoin"},{"s":"PEPE","p":0,"r":44,"c":1867283906,"d":3.03,"m":19.14,"y":-54.76,"n":"Pepe"},{"s":"ICP","p":3.29,"r":45,"c":1832519455,"d":-1.34,"m":30.75,"y":-26.8,"n":"Internet Computer"},{"s":"PAXG","p":4159.42,"r":46,"c":1820201900,"d":-0.07,"m":-7.2,"y":7.48,"n":"PAX Gold"},{"s":"MORPHO","p":2.56,"r":47,"c":1794427333,"d":2.04,"m":2.94,"y":36.53,"n":"Morpho"},{"s":"WLFI","p":0.06,"r":48,"c":1779342969,"d":1.5,"m":-2.32,"y":-72.74,"n":"World Liberty Financial"},{"s":"HTX","p":0,"r":49,"c":1530126726,"d":-0.96,"m":3.03,"y":-21.98,"n":"Htx Dao"},{"s":"ETC","p":8.83,"r":50,"c":1402876608,"d":-0.95,"m":16.25,"y":-54.86,"n":"Ethereum Classic"},{"s":"BGB","p":1.98,"r":51,"c":1392057769,"d":0.43,"m":-1,"y":-62.05,"n":"Bitget Token"},{"s":"ARB","p":0.2,"r":52,"c":1359683757,"d":-1.55,"m":41.13,"y":-54.1,"n":"Arbitrum"},{"s":"VVV","p":26.34,"r":53,"c":1268011934,"d":-3.65,"m":53.87,"y":1241.18,"n":"Venice Token"},{"s":"GT","p":11.02,"r":54,"c":1171405098,"d":0.68,"m":29.65,"y":-32.48,"n":"Gatechain Token"},{"s":"KAS","p":0.04,"r":55,"c":1143492122,"d":-5.87,"m":38.49,"y":-45.12,"n":"Kaspa"},{"s":"POL","p":0.11,"r":56,"c":1143491607,"d":-4.56,"m":14.01,"y":-54.92,"n":"Polygon Ecosystem Token"},{"s":"ALGO","p":0.12,"r":57,"c":1110532045,"d":-1.57,"m":31.38,"y":-44.42,"n":"Algorand"},{"s":"JUP","p":0.33,"r":58,"c":1086052316,"d":-0.06,"m":43.81,"y":-28.84,"n":"Jupiter"},{"s":"KCS","p":7.33,"r":59,"c":1022242716,"d":-0.93,"m":2.23,"y":-52.2,"n":"KuCoin"},{"s":"PI","p":0.09,"r":60,"c":1014743580,"d":-3.11,"m":-5.89,"y":-65.87,"n":"Pi Network"},{"s":"RENDER","p":1.91,"r":61,"c":989191221,"d":-0.33,"m":29.78,"y":-46.27,"n":"Render"},{"s":"ATOM","p":1.7,"r":62,"c":910753685,"d":-2.54,"m":12.95,"y":-58.83,"n":"Cosmos"},{"s":"FIL","p":1.01,"r":63,"c":849562058,"d":-3.49,"m":27.94,"y":-55.85,"n":"Filecoin"},{"s":"CAKE","p":2.56,"r":64,"c":847380438,"d":-1.42,"m":26.61,"y":-1.01,"n":"PancakeSwap"},{"s":"NEXO","p":0.84,"r":65,"c":842438238,"d":-0.36,"m":-0.97,"y":-33.03,"n":"NEXO"},{"s":"AERO","p":0.79,"r":66,"c":789745839,"d":-4.12,"m":55.6,"y":-21.83,"n":"Aerodrome Finance"},{"s":"VET","p":0.01,"r":67,"c":756461833,"d":-1.1,"m":29.4,"y":-62.22,"n":"vechain"},{"s":"DASH","p":58.36,"r":68,"c":748764057,"d":-2.85,"m":22.97,"y":86.87,"n":"Dash"},{"s":"INJ","p":7.43,"r":69,"c":739205366,"d":0.15,"m":49.13,"y":-41.07,"n":"Injective"},{"s":"STX","p":0.37,"r":70,"c":701743431,"d":-3.1,"m":35.42,"y":-38.45,"n":"Stacks"},{"s":"ETHFI","p":0.73,"r":71,"c":701052175,"d":-6.56,"m":23.05,"y":-49.27,"n":"ether.fi"},{"s":"APT","p":0.78,"r":72,"c":677691124,"d":-0.5,"m":29.37,"y":-84,"n":"Aptos"},{"s":"ZRO","p":1.83,"r":73,"c":644415256,"d":7.18,"m":62.36,"y":-15.72,"n":"LayerZero"},{"s":"FLR","p":0.01,"r":74,"c":644390639,"d":-0.14,"m":6.05,"y":-70.98,"n":"Flare"},{"s":"PENGU","p":0.01,"r":75,"c":594599469,"d":-2.22,"m":8.28,"y":-70.03,"n":"Pudgy Penguins"},{"s":"CRV","p":0.38,"r":76,"c":588360666,"d":-5.18,"m":2.88,"y":-48.88,"n":"Curve DAO Token"},{"s":"PYTH","p":0.07,"r":77,"c":583947065,"d":-3.22,"m":33.93,"y":-52.67,"n":"Pyth Network"},{"s":"TRUMP","p":2.05,"r":78,"c":581554921,"d":-0.44,"m":-14.11,"y":-72.92,"n":"OFFICIAL TRUMP"},{"s":"BDX","p":0.07,"r":79,"c":577704790,"d":-0.62,"m":-7.27,"y":-12.66,"n":"Beldex"},{"s":"FET","p":0.23,"r":80,"c":535230184,"d":-0.6,"m":47.46,"y":-60.94,"n":"Artificial Superintelligence Alliance"},{"s":"VIRTUAL","p":0.78,"r":81,"c":514777479,"d":-2.81,"m":11.67,"y":23.65,"n":"Virtuals Protocol"},{"s":"RAY","p":1.88,"r":82,"c":507562959,"d":-3.19,"m":126.14,"y":-34.16,"n":"Raydium"},{"s":"GRASS","p":0.73,"r":83,"c":490527778,"d":4.88,"m":111.94,"y":101.24,"n":"Grass"},{"s":"SEI","p":0.07,"r":84,"c":475019920,"d":-5.41,"m":41.87,"y":-76.48,"n":"Sei"},{"s":"XPL","p":0.1,"r":85,"c":436477375,"d":0.57,"m":-0.95,"y":-89.85,"n":"Plasma"},{"s":"TIA","p":0.43,"r":86,"c":419709369,"d":-2.78,"m":17.27,"y":-70.45,"n":"Celestia"},{"s":"PENDLE","p":2.38,"r":87,"c":412662402,"d":-0.55,"m":20.82,"y":-50.77,"n":"Pendle"},{"s":"SPX","p":0.44,"r":88,"c":410169516,"d":-0.84,"m":-27.81,"y":-54.71,"n":"SPX6900"},{"s":"DRV","p":0.42,"r":89,"c":402781959,"d":4.84,"m":163.29,"y":418.87,"n":"Derive"},{"s":"MON","p":0.03,"r":90,"c":394539543,"d":3.66,"m":23.9,"y":12.02,"n":"Monad"},{"s":"PRL","p":0.12,"r":91,"c":383177261,"d":0.36,"m":-8.8,"y":-28.73,"n":"Perle"},{"s":"LDO","p":0.44,"r":92,"c":362294182,"d":-4.81,"m":10.88,"y":-63.26,"n":"Lido DAO Token"},{"s":"XTZ","p":0.33,"r":93,"c":360886995,"d":2.97,"m":42.52,"y":-53.62,"n":"Tezos"},{"s":"KITE","p":0.15,"r":94,"c":360543552,"d":4.56,"m":10.97,"y":94.44,"n":"Kite"},{"s":"BONK","p":0,"r":95,"c":330625442,"d":-2.58,"m":20.83,"y":-81.66,"n":"Bonk"},{"s":"DCR","p":18.18,"r":96,"c":320137723,"d":-1.24,"m":27.58,"y":3.06,"n":"Decred"},{"s":"GNO","p":121.97,"r":97,"c":315815807,"d":1.75,"m":2.66,"y":-19.13,"n":"Gnosis"},{"s":"STRK","p":0.04,"r":98,"c":311245112,"d":-1.76,"m":53.67,"y":-73.24,"n":"Starknet Token"},{"s":"GRT","p":0.03,"r":99,"c":307754723,"d":-4.06,"m":63.43,"y":-66.86,"n":"The Graph"},{"s":"OP","p":0.13,"r":100,"c":294858666,"d":-1.88,"m":26.74,"y":-81.79,"n":"Optimism"},{"s":"ENS","p":6.84,"r":101,"c":290926593,"d":-2.52,"m":19.31,"y":-67.59,"n":"Ethereum Name Service"},{"s":"2Z","p":0.06,"r":102,"c":290541966,"d":-5.55,"m":3.69,"y":-90.61,"n":"DoubleZero"},{"s":"JTO","p":0.54,"r":103,"c":287345127,"d":1.62,"m":21.79,"y":-66.98,"n":"Jito"},{"s":"JASMY","p":0.01,"r":104,"c":285653538,"d":10.7,"m":19.54,"y":-56.53,"n":"Jasmy"},{"s":"SYRUP","p":0.24,"r":105,"c":277212900,"d":5.3,"m":11.14,"y":-41.89,"n":"Maple Finance"},{"s":"WIF","p":0.25,"r":106,"c":248938223,"d":0.43,"m":16.91,"y":-67.2,"n":"dogwifhat"},{"s":"EIGEN","p":0.25,"r":107,"c":239893782,"d":0.05,"m":20.56,"y":-83.67,"n":"EigenCloud"},{"s":"COMP","p":23.9,"r":108,"c":239047135,"d":-3.51,"m":19.5,"y":-44.52,"n":"Compound"},{"s":"USELESS","p":0.24,"r":109,"c":235137127,"d":1.89,"m":15.96,"y":38.09,"n":"Useless Coin"},{"s":"KMNO","p":0.04,"r":110,"c":233744419,"d":-6.19,"m":65.69,"y":-43.16,"n":"Kamino"},{"s":"TRAC","p":0.47,"r":111,"c":205158902,"d":-1.23,"m":36.02,"y":53.61,"n":"OriginTrail"},{"s":"AXS","p":1.14,"r":112,"c":200566860,"d":-1.73,"m":18.81,"y":-48.99,"n":"Axie Infinity"},{"s":"ZAMA","p":0.08,"r":113,"c":197142273,"d":0.55,"m":40.83,"y":124.07,"n":"Zama"},{"s":"MINA","p":0.15,"r":114,"c":196025549,"d":5.86,"m":112.74,"y":-5.94,"n":"Mina"},{"s":"CVX","p":2.11,"r":115,"c":195604154,"d":-2.77,"m":-9.03,"y":-37.54,"n":"Convex Finance"},{"s":"AKT","p":0.65,"r":116,"c":194725943,"d":-0.18,"m":23.38,"y":-35.64,"n":"Akash Network"},{"s":"XCN","p":0,"r":117,"c":187884702,"d":4.53,"m":33.53,"y":-54.48,"n":"Onyxcoin"},{"s":"FARTCOIN","p":0.18,"r":118,"c":176293723,"d":-0.17,"m":4.18,"y":-71.3,"n":"Fartcoin"},{"s":"EDGE","p":0.11,"r":119,"c":174141903,"d":-4.19,"m":56.47,"y":-64,"n":"Definitive"},{"s":"MANA","p":0.09,"r":120,"c":174138822,"d":-1.77,"m":15.36,"y":-71.22,"n":"Decentraland"},{"s":"CHZ","p":0.02,"r":121,"c":169990617,"d":-1.32,"m":16.65,"y":-63.81,"n":"Chiliz"},{"s":"MET","p":0.3,"r":122,"c":167560398,"d":-4.41,"m":53.03,"y":-27.91,"n":"Meteora"},{"s":"SENT","p":0.02,"r":123,"c":157886455,"d":1.03,"m":65.04,"y":-27.43,"n":"Sentient"},{"s":"IMX","p":0.17,"r":124,"c":155027407,"d":1.99,"m":36.25,"y":-75.59,"n":"Immutable"},{"s":"FLOKI","p":0,"r":125,"c":153769590,"d":-0.29,"m":8.41,"y":-67.38,"n":"FLOKI"},{"s":"S","p":0.04,"r":126,"c":150855750,"d":-6.23,"m":36.91,"y":-86.24,"n":"Sonic"},{"s":"APE","p":0.15,"r":127,"c":149307244,"d":-1.7,"m":5.22,"y":-73.31,"n":"ApeCoin"},{"s":"SUPER","p":0.23,"r":128,"c":149247465,"d":13.37,"m":95.3,"y":-62.71,"n":"SuperVerse"},{"s":"AI","p":0.02,"r":129,"c":148345687,"d":-0.97,"m":4.15,"y":-63,"n":"Gensyn"},{"s":"SNX","p":0.25,"r":130,"c":145930258,"d":-2.07,"m":16.73,"y":-80.3,"n":"Synthetix Network Token"},{"s":"AWE","p":0.07,"r":131,"c":144765251,"d":2.23,"m":17.52,"y":-37.18,"n":"Awe"},{"s":"AIOZ","p":0.11,"r":132,"c":144072532,"d":-3.4,"m":95.17,"y":-58.36,"n":"AIOZ Network"},{"s":"1INCH","p":0.1,"r":133,"c":143898254,"d":0,"m":11.23,"y":-61.09,"n":"1inch"},{"s":"EGLD","p":4.48,"r":134,"c":139208853,"d":-1.12,"m":-5.32,"y":-67.22,"n":"MultiversX"},{"s":"META","p":5.9,"r":135,"c":134712095,"d":-4.78,"m":12.51,"y":44.81,"n":"MetaDAO"},{"s":"BAT","p":0.09,"r":136,"c":133824956,"d":-0.87,"m":24.99,"y":-41.17,"n":"Basic Attention Token"},{"s":"SAND","p":0.04,"r":137,"c":132701353,"d":1.36,"m":12.31,"y":-83.96,"n":"The Sandbox"},{"s":"ZK","p":0.01,"r":138,"c":131955032,"d":1.31,"m":30.1,"y":-77.46,"n":"ZKsync"},{"s":"ZEN","p":7.11,"r":139,"c":130465579,"d":-3.69,"m":19.31,"y":-23.93,"n":"Horizen"},{"s":"GEOD","p":0.28,"r":140,"c":128548631,"d":2.36,"m":23.01,"y":19.01,"n":"Geodnet"},{"s":"GLM","p":0.13,"r":141,"c":126797316,"d":-1.41,"m":16.48,"y":-44.24,"n":"Golem"},{"s":"FLUID","p":1.5,"r":142,"c":125599944,"d":1.29,"m":19.31,"y":-72.44,"n":"Fluid"},{"s":"SKR","p":0.02,"r":143,"c":123882933,"d":-4.21,"m":-14.64,"y":-18.15,"n":"Seeker"},{"s":"PLUME","p":0.02,"r":144,"c":122373233,"d":-3.6,"m":28.09,"y":-81.02,"n":"Plume"},{"s":"ATH","p":0.01,"r":145,"c":117506299,"d":-1.88,"m":22.79,"y":-87.6,"n":"Aethir"},{"s":"IP","p":0.22,"r":146,"c":114810949,"d":-1.02,"m":11.46,"y":-97.57,"n":"Story"},{"s":"DBR","p":0.02,"r":147,"c":111168220,"d":-2.52,"m":26.01,"y":-30.1,"n":"deBridge"},{"s":"CAP","p":0.07,"r":148,"c":108713593,"d":-2.37,"m":37.32,"y":129.47,"n":"Cap"},{"s":"VELO","p":0.03,"r":149,"c":106403420,"d":-4.81,"m":36.57,"y":-22.94,"n":"Velodrome Finance"},{"s":"BEAM","p":0,"r":150,"c":105410680,"d":4.25,"m":30.76,"y":-74.45,"n":"Beam"},{"s":"RSR","p":0,"r":151,"c":105273781,"d":-0.71,"m":21.51,"y":-75.79,"n":"Reserve Rights"},{"s":"ZRX","p":0.12,"r":152,"c":103984632,"d":-0.52,"m":21.48,"y":-51.31,"n":"0x Protocol"},{"s":"ORCA","p":1.7,"r":153,"c":103969324,"d":2.86,"m":34.73,"y":-15.69,"n":"Orca"},{"s":"HNT","p":0.52,"r":154,"c":98090662,"d":0.64,"m":-24.19,"y":-78.57,"n":"Helium"},{"s":"KSM","p":5.06,"r":155,"c":96474448,"d":-3.01,"m":38.69,"y":-66.47,"n":"Kusama"},{"s":"PROS","p":0.7,"r":156,"c":94867792,"d":-5.47,"m":71.23,"y":-23.58,"n":"Pharos"},{"s":"COW","p":0.16,"r":157,"c":94722530,"d":-1.79,"m":25.54,"y":-40.07,"n":"CoW Protocol"},{"s":"ARKM","p":0.13,"r":158,"c":94659047,"d":-0.03,"m":20.7,"y":-75,"n":"Arkham"},{"s":"RED","p":0.18,"r":159,"c":93749913,"d":-1.18,"m":42.4,"y":-60.51,"n":"Redstone"},{"s":"YFI","p":2476.35,"r":160,"c":89236663,"d":0.27,"m":6.84,"y":-55.59,"n":"yearn.finance"},{"s":"WAL","p":0.03,"r":161,"c":88841782,"d":-1.22,"m":29.92,"y":-85.76,"n":"Walrus"},{"s":"W","p":0.01,"r":162,"c":87639322,"d":-1.16,"m":34.24,"y":-88.14,"n":"Wormhole"},{"s":"O","p":0.54,"r":163,"c":86243628,"d":-3.16,"m":-3.89,"y":-18.77,"n":"o1.exchange"},{"s":"ZETA","p":0.05,"r":164,"c":85751129,"d":-4.56,"m":46.57,"y":-68.79,"n":"Zetachain"},{"s":"LPT","p":1.71,"r":165,"c":85432360,"d":-4.04,"m":19.52,"y":-73.6,"n":"Livepeer"},{"s":"SAFE","p":0.11,"r":166,"c":85337953,"d":-6.58,"m":11.03,"y":-69.67,"n":"Safe"},{"s":"CHIP","p":0.04,"r":167,"c":85268157,"d":-0.62,"m":-23.22,"y":-29.94,"n":"CHIP"},{"s":"KAITO","p":0.35,"r":168,"c":84018025,"d":0.28,"m":16.14,"y":-75.45,"n":"Kaito"},{"s":"RE","p":0.51,"r":169,"c":82138185,"d":5.43,"m":9.58,"y":17.89,"n":"RE"},{"s":"NMR","p":11.41,"r":170,"c":81426309,"d":-0.09,"m":27.91,"y":-32.37,"n":"Numeraire"},{"s":"BERA","p":0.24,"r":171,"c":80142963,"d":-5.25,"m":31.15,"y":-91.67,"n":"Berachain"},{"s":"SPK","p":0.02,"r":172,"c":78998319,"d":-4.88,"m":15.43,"y":-56.12,"n":"Spark"},{"s":"SUSHI","p":0.26,"r":173,"c":74955106,"d":-3.4,"m":30.53,"y":-63.02,"n":"SushiSwap"},{"s":"KAVA","p":0.07,"r":174,"c":74458030,"d":0,"m":37.95,"y":-79.05,"n":"Kava"},{"s":"ESP","p":0.1,"r":175,"c":72631978,"d":-2.18,"m":20.26,"y":44.84,"n":"Espresso"},{"s":"TURBO","p":0,"r":176,"c":70986938,"d":-0.92,"m":4.24,"y":-72.12,"n":"Turbo"},{"s":"LINEA","p":0,"r":177,"c":70321073,"d":-2.48,"m":10.91,"y":-89.3,"n":"Linea"},{"s":"VTHO","p":0,"r":178,"c":69459282,"d":-2.77,"m":66.11,"y":-59.49,"n":"VeThor Token"},{"s":"ALLO","p":0.28,"r":179,"c":69391751,"d":-2.16,"m":14.43,"y":-41.17,"n":"Allora"},{"s":"DIEM","p":1885.06,"r":180,"c":68878246,"d":-1.31,"m":23.32,"y":71.9,"n":"Diem"},{"s":"ROSE","p":0.01,"r":181,"c":68723315,"d":-4.8,"m":33.71,"y":-67.76,"n":"Oasis Network"},{"s":"BIO","p":0.03,"r":182,"c":64780943,"d":-3.56,"m":6.87,"y":-80.47,"n":"Bio Protocol"},{"s":"IO","p":0.16,"r":183,"c":64774722,"d":-3.92,"m":18.51,"y":-71.11,"n":"io.net"},{"s":"AXL","p":0.05,"r":184,"c":64705420,"d":0.39,"m":20.05,"y":-82.44,"n":"Axelar"},{"s":"T","p":0.01,"r":185,"c":60251153,"d":-3.26,"m":15.73,"y":-65.09,"n":"Threshold"},{"s":"ARX","p":0.28,"r":186,"c":59953857,"d":2.16,"m":119.84,"y":-6.59,"n":"Arcium"},{"s":"BLUR","p":0.02,"r":187,"c":59814647,"d":-1.95,"m":25.51,"y":-73.41,"n":"Blur"},{"s":"TRB","p":20.59,"r":188,"c":58304793,"d":-1.62,"m":15.41,"y":-37.89,"n":"Tellor"},{"s":"DEEP","p":0.02,"r":189,"c":57964151,"d":-1.37,"m":52.14,"y":-79.75,"n":"DeepBook"},{"s":"MEGA","p":0.05,"r":190,"c":57714389,"d":27.25,"m":35.69,"y":-67.45,"n":"Mega"},{"s":"ALT","p":0.01,"r":191,"c":56757602,"d":-0.9,"m":22.13,"y":-72.52,"n":"Altlayer"},{"s":"CFG","p":0.15,"r":192,"c":56599667,"d":-0.66,"m":44.78,"y":-56.39,"n":"Centrifuge"},{"s":"AMP","p":0,"r":193,"c":56452904,"d":-2.09,"m":37.3,"y":-80.48,"n":"Amp"},{"s":"UP","p":0.07,"r":194,"c":54457230,"d":-10.38,"m":30.71,"y":29.21,"n":"Superform"},{"s":"PNUT","p":0.05,"r":195,"c":54271580,"d":-0.35,"m":9.23,"y":-74.94,"n":"Peanut the Squirrel"},{"s":"RAVE","p":0.2,"r":196,"c":53755568,"d":-4.74,"m":-22.84,"y":-55.07,"n":"RaveDAO"},{"s":"FLOW","p":0.03,"r":197,"c":52973703,"d":0.39,"m":13.2,"y":-91.63,"n":"Flow"},{"s":"XYO","p":0,"r":198,"c":52491264,"d":4.44,"m":5.62,"y":-57.08,"n":"XYO"},{"s":"AZTEC","p":0.02,"r":199,"c":51966486,"d":1.48,"m":27.42,"y":-13.54,"n":"Aztec"},{"s":"POPCAT","p":0.05,"r":200,"c":51825035,"d":1.42,"m":-1.36,"y":-75.63,"n":"Popcat (SOL)"},{"s":"TOSHI","p":0,"r":201,"c":51512595,"d":-1.89,"m":1.9,"y":-83,"n":"Toshi"},{"s":"BARD","p":0.14,"r":202,"c":50253053,"d":-1.08,"m":14.64,"y":-85.11,"n":"Lombard"},{"s":"ANKR","p":0,"r":203,"c":49448143,"d":-0.69,"m":15.23,"y":-64.73,"n":"Ankr"},{"s":"NEX","p":0,"r":204,"c":48814434,"d":0,"m":-43.45,"y":-84.98,"n":"Nexus"},{"s":"TROLL","p":0.05,"r":205,"c":46854174,"d":-0.49,"m":-14.19,"y":-66.59,"n":"TROLL"},{"s":"MASK","p":0.47,"r":206,"c":46786005,"d":0.9,"m":5.46,"y":-63.15,"n":"Mask Network"},{"s":"ME","p":0.08,"r":207,"c":46583067,"d":-0.96,"m":16.67,"y":-87.58,"n":"Magic Eden"},{"s":"MOODENG","p":0.05,"r":208,"c":46414737,"d":-1.28,"m":13.54,"y":-68.07,"n":"Moo Deng"},{"s":"MOG","p":0,"r":209,"c":45518392,"d":9.09,"m":9.09,"y":-82.2,"n":"Mog Coin"},{"s":"AURORA","p":0.06,"r":210,"c":45387048,"d":-3.94,"m":256.08,"y":-17.4,"n":"Aurora"},{"s":"PROVE","p":0.23,"r":211,"c":45044051,"d":-5.62,"m":29.12,"y":-69.68,"n":"Succinct"},{"s":"SXT","p":0.01,"r":212,"c":44359681,"d":0.77,"m":8.02,"y":-86.54,"n":"Space and Time"},{"s":"AVNT","p":0.12,"r":213,"c":44109642,"d":-3.66,"m":17.16,"y":-89.62,"n":"Avantis"},{"s":"RPL","p":1.93,"r":214,"c":44082014,"d":-2.13,"m":16.71,"y":-61.25,"n":"Rocket Pool"},{"s":"REQ","p":0.05,"r":215,"c":42969076,"d":-4.38,"m":0.55,"y":-57.01,"n":"Request"},{"s":"KTA","p":0.07,"r":216,"c":41972040,"d":-2.41,"m":-6.77,"y":-88.2,"n":"Keeta"},{"s":"GWEI","p":0.02,"r":217,"c":41921036,"d":-4.99,"m":-15.7,"y":-47.44,"n":"ETHGas"},{"s":"LCX","p":0.04,"r":218,"c":41812721,"d":-20.71,"m":83.61,"y":-67.58,"n":"LCX"},{"s":"BNKR","p":0,"r":219,"c":41624710,"d":3.17,"m":52.69,"y":-9.44,"n":"BankrCoin"},{"s":"ALEO","p":0.03,"r":220,"c":41302760,"d":-12.46,"m":68.12,"y":-87.22,"n":"Aleo"},{"s":"COTI","p":0.01,"r":221,"c":41224930,"d":6.41,"m":7.49,"y":-69,"n":"COTI"},{"s":"API3","p":0.28,"r":222,"c":41113810,"d":-2.95,"m":23.58,"y":-64.87,"n":"Api3"},{"s":"REZ","p":0,"r":223,"c":40622944,"d":-6.15,"m":47,"y":-62.82,"n":"Renzo"},{"s":"BAND","p":0.21,"r":224,"c":39694119,"d":-1.82,"m":17.44,"y":-68.26,"n":"Band Protocol"},{"s":"SQD","p":0.03,"r":225,"c":38873449,"d":-1.79,"m":-14.76,"y":-86.63,"n":"Subsquid"},{"s":"DEGEN","p":0,"r":226,"c":38785218,"d":-0.28,"m":2.38,"y":-61.75,"n":"Degen"},{"s":"UMA","p":0.41,"r":227,"c":37783546,"d":-0.84,"m":10.62,"y":-66.98,"n":"UMA"},{"s":"B3","p":0,"r":228,"c":37722969,"d":0.5,"m":73.11,"y":-68.75,"n":"B3 (Base)"},{"s":"POWR","p":0.07,"r":229,"c":37493257,"d":-1.64,"m":38.82,"y":-55.81,"n":"Powerledger"},{"s":"APR","p":0.13,"r":230,"c":36787689,"d":-6.65,"m":-50.11,"y":-71.85,"n":"aPriori"},{"s":"OCEAN","p":0.15,"r":231,"c":36456272,"d":-4.73,"m":6.26,"y":-37.26,"n":"Ocean Protocol"},{"s":"PRO","p":0.36,"r":232,"c":36284272,"d":1.08,"m":-3.22,"y":-52.29,"n":"Propy"},{"s":"ZORA","p":0.01,"r":233,"c":35556642,"d":-0.42,"m":3.57,"y":-83.69,"n":"Zora"},{"s":"SIGN","p":0.01,"r":234,"c":34798700,"d":-2.47,"m":28.29,"y":-32.43,"n":"Sign"},{"s":"BNT","p":0.35,"r":235,"c":34675470,"d":0.72,"m":8.02,"y":-49.54,"n":"Bancor Network Token"},{"s":"G","p":0,"r":236,"c":34538089,"d":0.08,"m":27.02,"y":-53.18,"n":"Gravity"},{"s":"EUL","p":1.37,"r":237,"c":32861858,"d":-1.86,"m":1.41,"y":-85.51,"n":"Euler"},{"s":"SWFTC","p":0,"r":238,"c":32706500,"d":1.93,"m":31.65,"y":-60.31,"n":"SwftCoin"},{"s":"ILV","p":3.92,"r":239,"c":32510297,"d":-0.23,"m":24.44,"y":-71.69,"n":"Illuvium"},{"s":"IRYS","p":0.02,"r":240,"c":32141710,"d":-1.67,"m":15.69,"y":-45.36,"n":"Irys"},{"s":"ABT","p":0.32,"r":241,"c":31710749,"d":0.37,"m":50.26,"y":-51.01,"n":"Arcblock"},{"s":"RLC","p":0.36,"r":242,"c":31646467,"d":0.06,"m":17.25,"y":-68.12,"n":"iExec RLC"},{"s":"PUNDIX","p":0.12,"r":243,"c":30909026,"d":-5.61,"m":27.53,"y":-63.15,"n":"Pundi X (New)"},{"s":"XAN","p":0.01,"r":244,"c":30726066,"d":-3.59,"m":-2.68,"y":-89.7,"n":"Anoma"},{"s":"CVC","p":0.03,"r":245,"c":30623605,"d":-2.68,"m":47.21,"y":-64.05,"n":"Civic"},{"s":"ACH","p":0.01,"r":246,"c":30327365,"d":1.51,"m":16.41,"y":-67.3,"n":"Alchemy Pay"},{"s":"TNSR","p":0.04,"r":247,"c":30173557,"d":4.17,"m":15.42,"y":-60.09,"n":"Tensor"},{"s":"FLOCK","p":0.06,"r":248,"c":29912259,"d":-5.31,"m":58.96,"y":-76.63,"n":"Flock"},{"s":"OPG","p":0.13,"r":249,"c":29476702,"d":2.06,"m":26.93,"y":-67.26,"n":"OpenGradient"},{"s":"BLAST","p":0,"r":250,"c":29001536,"d":-3.03,"m":41.06,"y":-79.24,"n":"Blast"},{"s":"OSMO","p":0.04,"r":251,"c":28819687,"d":-1.09,"m":6.38,"y":-75.39,"n":"Osmosis"},{"s":"KNC","p":0.14,"r":252,"c":28723903,"d":-1.15,"m":18.92,"y":-59.53,"n":"Kyber Network"},{"s":"SKL","p":0,"r":253,"c":28150194,"d":-1.42,"m":22.78,"y":-81.81,"n":"SKALE"},{"s":"BILL","p":0.01,"r":254,"c":28042420,"d":-1.2,"m":-31.02,"y":-75.98,"n":"Billions Network"},{"s":"AERGO","p":0.01,"r":255,"c":27625421,"d":1.62,"m":-1,"y":-83.03,"n":"Aergo"},{"s":"AUCTION","p":3.7,"r":256,"c":27617148,"d":-0.76,"m":8.09,"y":-57.18,"n":"Bounce Token"},{"s":"CTSI","p":0.03,"r":257,"c":27605613,"d":0.21,"m":14.55,"y":-62.57,"n":"Cartesi"},{"s":"METIS","p":3.35,"r":258,"c":27363407,"d":-0.34,"m":20.66,"y":-75.57,"n":"Metis"},{"s":"GMT","p":0.01,"r":259,"c":26508178,"d":-2.65,"m":12.83,"y":-78.74,"n":"STEPN"},{"s":"HOME","p":0.01,"r":260,"c":25769416,"d":-1.83,"m":-3.11,"y":-80.44,"n":"Defi App"},{"s":"MPLX","p":0.05,"r":261,"c":25736454,"d":0.33,"m":69.37,"y":-79.37,"n":"Metaplex"},{"s":"BIGTIME","p":0.01,"r":262,"c":25218921,"d":-1.64,"m":32.02,"y":-82.29,"n":"Big Time"},{"s":"DRB","p":0,"r":263,"c":24483662,"d":22.12,"m":76.52,"y":40.75,"n":"DebtReliefBot"},{"s":"CELR","p":0,"r":264,"c":24341377,"d":-0.81,"m":34.89,"y":-59.63,"n":"Celer Network"},{"s":"AUDIO","p":0.02,"r":265,"c":24307368,"d":0.59,"m":26.72,"y":-69.9,"n":"Audius"},{"s":"HYPER","p":0.07,"r":266,"c":24291424,"d":-0.55,"m":8.75,"y":-72.49,"n":"Hyperlane"},{"s":"ICNT","p":0.1,"r":267,"c":24272496,"d":-0.21,"m":-13.79,"y":-75.49,"n":"Impossible Cloud Network"},{"s":"TON","p":1.56,"r":268,"c":23788187,"d":3.46,"m":14.26,"y":-43.93,"n":"Toncoin"},{"s":"GRVT","p":0.21,"r":269,"c":23754277,"d":1.84,"m":29.35,"y":-12.98,"n":"Grvt"},{"s":"LQTY","p":0.24,"r":270,"c":23504465,"d":0.25,"m":5.72,"y":-68.69,"n":"Liquity"},{"s":"YB","p":0.09,"r":271,"c":22128401,"d":-3.78,"m":-8.26,"y":-87.08,"n":"Yield Basis"},{"s":"BICO","p":0.02,"r":272,"c":22097182,"d":0.64,"m":-0.07,"y":-77.01,"n":"BICONOMY (BICO)"},{"s":"BREV","p":0.09,"r":273,"c":21597239,"d":-2.51,"m":11.33,"y":-75.68,"n":"Brevis"},{"s":"GIGA","p":0,"r":274,"c":21515915,"d":2.64,"m":-13.05,"y":-80.72,"n":"Gigachad"},{"s":"ALICE","p":0.22,"r":275,"c":21286256,"d":29.91,"m":60.6,"y":-29.01,"n":"MyNeighborAlice"},{"s":"FIDA","p":0.02,"r":276,"c":21124816,"d":0.62,"m":11.53,"y":-74.24,"n":"Bonfida"},{"s":"WMTX","p":0.02,"r":277,"c":20734882,"d":-5.77,"m":-28.98,"y":-89.22,"n":"World Mobile Token"},{"s":"FAI","p":0,"r":278,"c":20635230,"d":0.43,"m":1.37,"y":-74.88,"n":"Freysa"},{"s":"STG","p":0.16,"r":279,"c":20095936,"d":7.05,"m":-6.56,"y":-15.96,"n":"Stargate Finance"},{"s":"ROBO","p":0.01,"r":280,"c":20077950,"d":-0.33,"m":-22.38,"y":-84.05,"n":"Robo"},{"s":"DIA","p":0.17,"r":281,"c":19858071,"d":-2.6,"m":21.81,"y":-71.52,"n":"DIA"},{"s":"QI","p":0,"r":282,"c":19821634,"d":-3.5,"m":118,"y":-65.35,"n":"BENQI"},{"s":"WCT","p":0.04,"r":283,"c":19673709,"d":0,"m":12.06,"y":-83.52,"n":"WalletConnect Token"},{"s":"AGLD","p":0.21,"r":284,"c":19445640,"d":1.6,"m":26.9,"y":-63.27,"n":"Adventure Gold"},{"s":"ARPA","p":0.01,"r":285,"c":19219492,"d":-0.97,"m":16.82,"y":-49.07,"n":"ARPA Chain"},{"s":"NCT","p":0.01,"r":286,"c":19085128,"d":-1.18,"m":-14.66,"y":-50.31,"n":"PolySwarm"},{"s":"CTR","p":0.01,"r":287,"c":18447747,"d":-3.91,"m":22.93,"y":-36.24,"n":"Citrea"},{"s":"MAGIC","p":0.05,"r":288,"c":18415278,"d":2.23,"m":21.56,"y":-69.55,"n":"MAGIC"},{"s":"BIRB","p":0.06,"r":289,"c":18296793,"d":-1.83,"m":9.64,"y":-81.72,"n":"Moonbirds"},{"s":"SAPIEN","p":0.08,"r":290,"c":17872425,"d":-0.52,"m":-5.6,"y":-78.31,"n":"Sapien"},{"s":"INDEX","p":0.28,"r":291,"c":17363252,"d":-2.57,"m":7.04,"y":-72.74,"n":"Index Cooperative"},{"s":"CP","p":0.01,"r":292,"c":17249607,"d":-3.11,"m":-59.38,"y":-69.38,"n":"Cluster Protocol"},{"s":"SPELL","p":0,"r":293,"c":16907334,"d":0.31,"m":17.51,"y":-78.28,"n":"Spell Token"},{"s":"C98","p":0.02,"r":294,"c":16471373,"d":0.79,"m":10.94,"y":-66.4,"n":"Coin98"},{"s":"LAYER","p":0.08,"r":295,"c":16159909,"d":-2.98,"m":10.12,"y":-81.78,"n":"Solayer"},{"s":"KAT","p":0,"r":296,"c":16140804,"d":-2.68,"m":8.18,"y":-56.78,"n":"Katana"},{"s":"KERNEL","p":0.05,"r":297,"c":15811921,"d":-1.63,"m":42.87,"y":-71.36,"n":"KernelDAO"},{"s":"DOLO","p":0.03,"r":298,"c":15695492,"d":0.79,"m":14.69,"y":-71.51,"n":"Dolomite"},{"s":"TREE","p":0.05,"r":299,"c":15500348,"d":-0.09,"m":8.93,"y":-83.01,"n":"Treehouse"},{"s":"PRIME","p":0.24,"r":300,"c":15395697,"d":0.04,"m":1.66,"y":-85.04,"n":"Echelon Prime"},{"s":"RAD","p":0.26,"r":301,"c":15352069,"d":1.95,"m":9.21,"y":-59.28,"n":"Radworks"},{"s":"WET","p":0.07,"r":302,"c":15145160,"d":-0.76,"m":5.65,"y":-62.89,"n":"Humidifi"},{"s":"DRIFT","p":0.02,"r":303,"c":14797889,"d":7.43,"m":67.67,"y":-97.53,"n":"Drift Protocol"},{"s":"KAIO","p":0.02,"r":304,"c":14621627,"d":-3.96,"m":32.94,"y":-88.35,"n":"Kaio"},{"s":"OGN","p":0.02,"r":305,"c":14421312,"d":2.35,"m":12.94,"y":-64.63,"n":"Origin Token"},{"s":"RARE","p":0.02,"r":306,"c":14311482,"d":2.46,"m":41.69,"y":-65.86,"n":"SuperRare"},{"s":"POND","p":0,"r":307,"c":14170251,"d":-1.88,"m":87.21,"y":-78.79,"n":"Marlin"},{"s":"DOOD","p":0,"r":308,"c":14072127,"d":-1.96,"m":32.67,"y":-67.84,"n":"Doodles"},{"s":"CLANKER","p":14.17,"r":309,"c":13882176,"d":-0.35,"m":14.09,"y":-52.75,"n":"tokenbot"},{"s":"RECALL","p":0.05,"r":310,"c":13839324,"d":-1.84,"m":20.1,"y":-89.79,"n":"Recall Network"},{"s":"RSC","p":0.06,"r":311,"c":13662241,"d":-0.74,"m":-10.57,"y":-87.9,"n":"ResearchCoin"},{"s":"MNDE","p":0.03,"r":312,"c":13655660,"d":-2.45,"m":28.85,"y":-80.12,"n":"Marinade"},{"s":"BLEND","p":0.07,"r":313,"c":13524741,"d":-1.47,"m":6.18,"y":-45.62,"n":"Fluent"},{"s":"LA","p":0.07,"r":314,"c":13469266,"d":1.08,"m":9.92,"y":-80.19,"n":"Lagrange"},{"s":"GTC","p":0.15,"r":315,"c":12865887,"d":62.32,"m":90.37,"y":-44.53,"n":"Gitcoin"},{"s":"ELSA","p":0.06,"r":316,"c":12622655,"d":-0.02,"m":15.98,"y":-62.87,"n":"Elsa"},{"s":"ZKC","p":0.04,"r":317,"c":12574615,"d":5.24,"m":-10.89,"y":-90.08,"n":"Boundless"},{"s":"BASECAT","p":0.01,"r":318,"c":11832374,"d":-6.21,"m":-80.12,"y":-59.13,"n":"Basecat"},{"s":"ERA","p":0.07,"r":319,"c":11721965,"d":1.97,"m":13.66,"y":-87.63,"n":"Caldera"},{"s":"INX","p":0.01,"r":320,"c":11645116,"d":1.74,"m":-15.05,"y":-72.86,"n":"Infinex"},{"s":"NEON","p":0.03,"r":321,"c":11562961,"d":-9.15,"m":95.21,"y":-77.46,"n":"Neon EVM"},{"s":"OPN","p":0.06,"r":322,"c":11345340,"d":12.84,"m":9.82,"y":-83.22,"n":"OPINION"},{"s":"TRUST","p":0.06,"r":323,"c":11079232,"d":1.56,"m":14.13,"y":-75.34,"n":"Intuition"},{"s":"GODS","p":0.02,"r":324,"c":10771342,"d":-2.1,"m":23.77,"y":-77.8,"n":"Gods Unchained"},{"s":"COOKIE","p":0.01,"r":325,"c":10761958,"d":6.56,"m":12.82,"y":-88.15,"n":"Cookie DAO"},{"s":"NEWT","p":0.05,"r":326,"c":10683383,"d":0.2,"m":18.38,"y":-76.25,"n":"Newton"},{"s":"BOBA","p":0.02,"r":327,"c":10372864,"d":0,"m":6.63,"y":-75.5,"n":"Boba Network"},{"s":"WELL","p":0,"r":328,"c":10312406,"d":2.66,"m":19.44,"y":-89.39,"n":"Moonwell"},{"s":"DIMO","p":0.02,"r":329,"c":10213708,"d":-2.14,"m":159.52,"y":-64.68,"n":"DIMO"},{"s":"OXT","p":0.01,"r":330,"c":10128087,"d":1.59,"m":28.59,"y":-79.46,"n":"Orchid"},{"s":"FORT","p":0.02,"r":331,"c":10076158,"d":-1.98,"m":5.08,"y":-68.06,"n":"Forta"},{"s":"ZKP","p":0.05,"r":332,"c":9933839,"d":-0.77,"m":6.21,"y":-77.09,"n":"zkPass"},{"s":"HONEY","p":0,"r":333,"c":9897502,"d":8.02,"m":-1.09,"y":-89.45,"n":"Hivemapper"},{"s":"ALIGN","p":0.01,"r":334,"c":9540424,"d":-7.07,"m":-30.45,"y":-73.44,"n":"Aligned"},{"s":"BAL","p":0.14,"r":335,"c":9434746,"d":2.03,"m":18.03,"y":5.37,"n":"Balancer"},{"s":"THQ","p":0.01,"r":336,"c":9392430,"d":0.82,"m":0.36,"y":-88.6,"n":"Theoriq"},{"s":"ASM","p":0.01,"r":337,"c":9117864,"d":1.64,"m":23.02,"y":-59.32,"n":"Assemble AI"},{"s":"TRIA","p":0,"r":338,"c":9050709,"d":-0.5,"m":7.99,"y":-77.4,"n":"TRIA"},{"s":"HOPR","p":0.01,"r":339,"c":9009670,"d":-0.37,"m":15.81,"y":-71.27,"n":"HOPR"},{"s":"SD","p":0.12,"r":340,"c":8865114,"d":-0.73,"m":-1.06,"y":-76.51,"n":"Stader"},{"s":"FIGHT","p":0,"r":341,"c":8836386,"d":13.68,"m":25.58,"y":-82.02,"n":"FIGHT"},{"s":"BLUECHIP","p":0.01,"r":342,"c":8787490,"d":15.2,"m":null,"y":-41.26,"n":"BLUE CHIP"},{"s":"ELA","p":0.37,"r":343,"c":8542715,"d":4.49,"m":9.73,"y":-79.93,"n":"Elastos"},{"s":"PNG","p":0.04,"r":344,"c":8448320,"d":1.33,"m":50.04,"y":-69.39,"n":"Pangolin"},{"s":"ACS","p":0,"r":345,"c":8359199,"d":1.1,"m":8.78,"y":-80.32,"n":"Access"},{"s":"NOM","p":0,"r":346,"c":8005176,"d":14.99,"m":76.16,"y":-93.05,"n":"Nomina"},{"s":"DNT","p":0.01,"r":347,"c":7597208,"d":-1.75,"m":15.32,"y":-69.98,"n":"district0x"},{"s":"ALCX","p":2.79,"r":348,"c":6999249,"d":1.45,"m":30.99,"y":-68.22,"n":"Alchemix"},{"s":"INV","p":9.59,"r":349,"c":6896528,"d":-1.74,"m":-0.83,"y":-75.83,"n":"Inverse Finance"},{"s":"MDT","p":0.01,"r":350,"c":6887710,"d":-2.13,"m":-32.12,"y":-68.44,"n":"Measurable Data Token"},{"s":"POLS","p":0.07,"r":351,"c":6558938,"d":0.31,"m":8.61,"y":-61.28,"n":"Polkastarter"},{"s":"DEXT","p":0.09,"r":352,"c":6475841,"d":-2.86,"m":-6.46,"y":-79.32,"n":"DEXTools"},{"s":"CTX","p":0.59,"r":353,"c":6462282,"d":-8.57,"m":42.12,"y":-55.69,"n":"Cryptex Finance"},{"s":"KEYCAT","p":0,"r":354,"c":6187743,"d":-5.5,"m":-21.94,"y":-77.55,"n":"Keyboard Cat"},{"s":"GROVE","p":0.01,"r":355,"c":6145240,"d":1.06,"m":-3.05,"y":-76.9,"n":"Grove"},{"s":"ALEPH","p":0.02,"r":356,"c":6098517,"d":7.51,"m":49.91,"y":-74.61,"n":"Aleph Cloud"},{"s":"L3","p":0,"r":357,"c":5735302,"d":2.02,"m":-21.5,"y":-89.64,"n":"Layer3"},{"s":"SPA","p":0,"r":358,"c":5731149,"d":-2.66,"m":35.5,"y":-67.66,"n":"Sperax"},{"s":"HFT","p":0.01,"r":359,"c":5721990,"d":1.33,"m":-3.64,"y":-92.08,"n":"Hashflow"},{"s":"PRCL","p":0.01,"r":360,"c":5697691,"d":0.8,"m":14.13,"y":-90.72,"n":"Parcl"},{"s":"KRL","p":0.14,"r":361,"c":5639615,"d":0.29,"m":4.63,"y":-52.71,"n":"Kryll"},{"s":"LMTS","p":0.04,"r":362,"c":5512300,"d":-3.87,"m":-45.45,"y":-80.51,"n":"Limitless"},{"s":"NKN","p":0.01,"r":363,"c":5314535,"d":-1.46,"m":-2.03,"y":-74.81,"n":"NKN"},{"s":"FARM","p":7.85,"r":364,"c":5261666,"d":1.12,"m":27.08,"y":-71.94,"n":"Harvest Finance"},{"s":"DOGINME","p":0,"r":365,"c":5161422,"d":-2.05,"m":-12.5,"y":-79.93,"n":"doginme"},{"s":"BLZ","p":0.01,"r":366,"c":5046070,"d":0.86,"m":12.42,"y":-65.42,"n":"Bluzelle"},{"s":"MLN","p":1.54,"r":367,"c":5041275,"d":0.54,"m":9.55,"y":-80.53,"n":"Enzyme"},{"s":"MATH","p":0.02,"r":368,"c":4754513,"d":0,"m":10.18,"y":-69.57,"n":"MATH"},{"s":"00","p":0.01,"r":369,"c":4715165,"d":-1.05,"m":-28.89,"y":-5.68,"n":"00 Token"},{"s":"TOWNS","p":0,"r":370,"c":4697768,"d":5.73,"m":-11.41,"y":-88.35,"n":"Towns Protocol"},{"s":"SHDW","p":0.03,"r":371,"c":4674881,"d":1.93,"m":34.21,"y":-71.48,"n":"Shadow Token"},{"s":"FOX","p":0.01,"r":372,"c":4527991,"d":4.67,"m":8.32,"y":-76.32,"n":"Shapeshift FOX Token"},{"s":"MAMO","p":0.01,"r":373,"c":4505850,"d":1.77,"m":-3.97,"y":-87.8,"n":"Mamo"},{"s":"PROMPT","p":0.02,"r":374,"c":4498656,"d":-3.89,"m":-15.22,"y":-84.94,"n":"Wayfinder"},{"s":"VOXEL","p":0,"r":375,"c":4376944,"d":-0.49,"m":26.82,"y":-90.63,"n":"Voxies"},{"s":"CHECK","p":0.01,"r":376,"c":4298783,"d":-0.74,"m":-7.47,"y":-79.76,"n":"Checkmate"},{"s":"SWELL","p":0,"r":377,"c":4155202,"d":-1.77,"m":1.3,"y":-90.54,"n":"SWELL"},{"s":"RNBW","p":0.02,"r":378,"c":4137518,"d":-0.47,"m":56.33,"y":-32.14,"n":"Rainbow"},{"s":"VARA","p":0,"r":379,"c":4025285,"d":-1.69,"m":55.55,"y":-75.14,"n":"Vara"},{"s":"A8","p":0.01,"r":380,"c":3955883,"d":-1.67,"m":7.85,"y":-93.4,"n":"Ancient8"},{"s":"RLS","p":0,"r":381,"c":3926085,"d":-4.52,"m":7.55,"y":-91.86,"n":"Rayls"},{"s":"SYND","p":0.01,"r":382,"c":3918422,"d":-0.05,"m":12.66,"y":-98.61,"n":"Syndicate"},{"s":"KARRAT","p":0,"r":383,"c":3906199,"d":5.56,"m":9.75,"y":-92.2,"n":"Karrat"},{"s":"SUKU","p":0.01,"r":384,"c":3882935,"d":1.34,"m":17.32,"y":-79.34,"n":"SUKU"},{"s":"GFI","p":0.04,"r":385,"c":3825919,"d":0.25,"m":37.71,"y":-91.69,"n":"Goldfinch Protocol"},{"s":"FORTH","p":0.29,"r":386,"c":3526146,"d":-0.32,"m":16.98,"y":-89.26,"n":"Ampleforth Governance Token"},{"s":"GHST","p":0.06,"r":387,"c":3483794,"d":-5.17,"m":-10.6,"y":-85.28,"n":"Aavegotchi"},{"s":"PLU","p":0.15,"r":388,"c":3418539,"d":0.17,"m":12.11,"y":-63.67,"n":"Pluton"},{"s":"MEZO","p":0,"r":389,"c":3417855,"d":-3.15,"m":-41.16,"y":-92.89,"n":"Mezo"},{"s":"PERP","p":0.02,"r":390,"c":3206433,"d":-2.79,"m":2.96,"y":-92.96,"n":"Perpetual Protocol"},{"s":"IMU","p":0,"r":391,"c":3164697,"d":-0.15,"m":-12.82,"y":-81.52,"n":"ImmuneFi"},{"s":"RARI","p":0.13,"r":392,"c":3124020,"d":0.47,"m":49.18,"y":-84.68,"n":"Rarible"},{"s":"NOICE","p":0,"r":393,"c":2925308,"d":4.14,"m":4.46,"y":-96.33,"n":"Noice"},{"s":"AVT","p":0.28,"r":394,"c":2923673,"d":-6.29,"m":42.41,"y":-81.07,"n":"Aventus"},{"s":"PYR","p":0.06,"r":395,"c":2821076,"d":1.51,"m":8.64,"y":-94.18,"n":"Vulcan Forged PYR"},{"s":"SUP","p":0,"r":396,"c":2696662,"d":-6.08,"m":-23.8,"y":-90.95,"n":"Superfluid"}]}