{"stocks":[{"s":"NVDA","p":210.39,"r":1,"c":4952530087443.696,"d":2.78,"m":-6.36,"y":55.69,"n":"NVIDIA Corporation"},{"s":"GOOGL","p":367.04,"r":2,"c":4428983182400,"d":0.87,"m":-5.61,"y":113.72,"n":"Alphabet"},{"s":"AAPL","p":297.86,"r":3,"c":4346722998135.8794,"d":0.6,"m":-1.26,"y":48.3,"n":"Apple"},{"s":"MSFT","p":379.08,"r":4,"c":2814708047068.796,"d":0.01,"m":-9.79,"y":-17.66,"n":"Microsoft Corporation"},{"s":"AMZN","p":244.61,"r":5,"c":2554813476562.5,"d":2.96,"m":-7.69,"y":19.32,"n":"Amazon.com"},{"s":"SPCX","p":183.76,"r":6,"c":2528915193580.753,"d":-4.16,"m":736.03,"y":624.61,"n":"Space Exploration Technologies"},{"s":"AVGO","p":411.98,"r":7,"c":1869253170294.665,"d":4.85,"m":-1.32,"y":70.19,"n":"Broadcom"},{"s":"TSLA","p":399.9,"r":8,"c":1488693747046.8813,"d":0.85,"m":-3.95,"y":15.42,"n":"Tesla"},{"s":"META","p":577.29,"r":9,"c":1440758250687.3113,"d":1.78,"m":-4.58,"y":-10.84,"n":"Meta Platforms"},{"s":"MU","p":1139.43,"r":10,"c":1176440851884.147,"d":9.15,"m":54.87,"y":1106.26,"n":"Micron Technology"},{"s":"BRK.B","p":489.31,"r":11,"c":1060201814928.8693,"d":-0.41,"m":1.77,"y":-2.91,"n":"BERKSHIRE HATHAWAY Class B"},{"s":"LLY","p":1098.76,"r":12,"c":1047216430175.551,"d":-1.2,"m":7.89,"y":48.95,"n":"Eli Lilly & Co."},{"s":"WMT","p":117.19,"r":13,"c":963166320000,"d":-0.84,"m":-10.49,"y":18.71,"n":"Walmart"},{"s":"JPM","p":325.23,"r":14,"c":893509935849.0892,"d":-2.5,"m":7.7,"y":23.19,"n":"JPMorgan Chase & Co."},{"s":"AMD","p":537.13,"r":15,"c":835650202357.5697,"d":4.87,"m":20.04,"y":385.08,"n":"Advanced Micro Devices"},{"s":"V","p":327.25,"r":16,"c":627639710000,"d":-0.94,"m":-1.07,"y":-10.39,"n":"VISA"},{"s":"INTC","p":133.86,"r":17,"c":608648615868.7039,"d":10.56,"m":13.35,"y":584.71,"n":"Intel Corporation"},{"s":"XOM","p":137.81,"r":18,"c":588002200000,"d":-2.12,"m":-11.83,"y":34.71,"n":"Exxon Mobil Corporation"},{"s":"JNJ","p":228.35,"r":19,"c":563770213448.2736,"d":-2.38,"m":-0.4,"y":47.12,"n":"Johnson & Johnson"},{"s":"ORCL","p":184.31,"r":20,"c":527840708872.2778,"d":0.43,"m":-1.91,"y":11.35,"n":"Oracle"},{"s":"AMAT","p":616.83,"r":21,"c":470754398157.1148,"d":4.07,"m":44.42,"y":293.51,"n":"Applied Materials"},{"s":"LRCX","p":388.86,"r":22,"c":467938668949.4108,"d":3.86,"m":33.08,"y":381.32,"n":"Lam Research Corporation"},{"s":"CSCO","p":119.42,"r":23,"c":462448545599.1648,"d":1.71,"m":4.45,"y":89.44,"n":"Cisco Systems, Inc. Common Stock (DE)"},{"s":"CAT","p":985.23,"r":24,"c":440332154144.23773,"d":3.03,"m":12.88,"y":183.09,"n":"Caterpillar"},{"s":"MA","p":489.81,"r":25,"c":435598005276.1547,"d":-0.63,"m":-1.68,"y":-16.36,"n":"Mastercard Incorporated"},{"s":"COST","p":951.81,"r":26,"c":428218711398.7305,"d":-1.46,"m":-11.38,"y":-8.5,"n":"Costco Wholesale Corporation"},{"s":"ARM","p":439.19,"r":27,"c":421705756104,"d":4.75,"m":70.92,"y":252.65,"n":"Arm Holdings plc American Depositary Shares"},{"s":"BAC","p":56.15,"r":28,"c":401170252547.1618,"d":-0.69,"m":9.78,"y":27.24,"n":"Bank of America Corporation"},{"s":"ABBV","p":216.5,"r":29,"c":390867583616.09357,"d":-2.14,"m":1.96,"y":16.33,"n":"ABBVIE"},{"s":"GE","p":357.67,"r":30,"c":372502720811.1693,"d":0.18,"m":19.14,"y":45.45,"n":"GE Aerospace"},{"s":"UNH","p":401.13,"r":31,"c":370205070000,"d":0.39,"m":4.68,"y":32.86,"n":"UNITEDHEALTH GROUP INCORPORATED (Delaware)"},{"s":"MS","p":223.19,"r":32,"c":354826016770.0215,"d":-0.87,"m":12.86,"y":74.32,"n":"Morgan Stanley"},{"s":"CVX","p":173.59,"r":33,"c":353667934672.77234,"d":-2.27,"m":-9.28,"y":26.99,"n":"Chevron Corporation"},{"s":"PG","p":150.42,"r":34,"c":350593896301.3937,"d":-0.12,"m":5.6,"y":-11.46,"n":"Procter & Gamble Company"},{"s":"KO","p":79.36,"r":35,"c":343897414751.2417,"d":-0.73,"m":-2.69,"y":10.07,"n":"Coca-Cola Company"},{"s":"HD","p":334.24,"r":36,"c":326535773112.61163,"d":2.07,"m":7.61,"y":-9.25,"n":"Home Depot"},{"s":"GS","p":1096.99,"r":37,"c":324254464036.26526,"d":-0.16,"m":11.68,"y":82.69,"n":"Goldman Sachs Group"},{"s":"NFLX","p":77.33,"r":38,"c":324063045259.9451,"d":0.48,"m":-12.22,"y":-35.94,"n":"Netflix"},{"s":"PLTR","p":128.44,"r":39,"c":313160904320.6479,"d":-1.71,"m":-6.04,"y":-2.53,"n":"Palantir Technologies"},{"s":"KLAC","p":260.81,"r":40,"c":311847097268.0863,"d":9.22,"m":-85.74,"y":-65.54,"n":"KLA Corporation"},{"s":"SNDK","p":2204.79,"r":41,"c":290078243604.9059,"d":12.48,"m":58.4,"y":5749.8,"n":"Sandisk Corporation"},{"s":"MRK","p":113.9,"r":42,"c":285116531463.37897,"d":-1.41,"m":0.82,"y":48.22,"n":"Merck & Co."},{"s":"PM","p":178.43,"r":43,"c":279667794161.4565,"d":-0.57,"m":-5.45,"y":-1.2,"n":"Philip Morris International"},{"s":"TXN","p":322.58,"r":44,"c":273373677977.84506,"d":6.89,"m":5.81,"y":76.42,"n":"Texas Instruments Incorporated"},{"s":"GEV","p":1109.33,"r":45,"c":263977095173.59647,"d":5.72,"m":8.22,"y":134.54,"n":"GE Vernova"},{"s":"DELL","p":409.15,"r":46,"c":261887476321.3314,"d":-2.41,"m":68.39,"y":267.71,"n":"Dell Technologies"},{"s":"WFC","p":82.24,"r":47,"c":260269120000,"d":-1.87,"m":8.5,"y":9.97,"n":"Wells Fargo & Co."},{"s":"RTX","p":185.64,"r":48,"c":259344285400.20776,"d":-3.62,"m":6.21,"y":36.02,"n":"RTX Corporation"},{"s":"MRVL","p":312.04,"r":49,"c":253289600670.51102,"d":7.71,"m":66.7,"y":418.42,"n":"Marvell Technology"},{"s":"IBM","p":249.01,"r":50,"c":246578894139.62778,"d":-5.05,"m":10.75,"y":-3.88,"n":"International Business Machines Corporation"},{"s":"C","p":143.08,"r":51,"c":246569405609.9005,"d":-0.5,"m":14.66,"y":89.96,"n":"Citigroup"},{"s":"WDC","p":753.4,"r":52,"c":234756110000,"d":5.78,"m":65.02,"y":1361.49,"n":"Western Digital Corporation"},{"s":"AXP","p":338.16,"r":53,"c":232359431050.7079,"d":-0.69,"m":9.17,"y":15,"n":"American Express Company"},{"s":"PANW","p":287.6,"r":54,"c":229935944986.37152,"d":1.95,"m":16.61,"y":49.46,"n":"Palo Alto Networks"},{"s":"QCOM","p":226.09,"r":55,"c":224470387680.33075,"d":6.04,"m":11.62,"y":55.71,"n":"QUALCOMM Incorporated"},{"s":"ANET","p":169.64,"r":56,"c":207680284083.71255,"d":2.87,"m":20.75,"y":95.8,"n":"Arista Networks"},{"s":"AZN","p":174.9,"r":57,"c":204713824219,"d":-1.68,"m":-6.7,"y":140.15,"n":"AstraZeneca"},{"s":"ADI","p":434.1,"r":58,"c":201873222124.9951,"d":4.76,"m":9.1,"y":102.87,"n":"Analog Devices"},{"s":"MCD","p":278.75,"r":59,"c":201655767878.24997,"d":-1.78,"m":-0.55,"y":-11.18,"n":"McDonald's Corporation"},{"s":"TMUS","p":181.56,"r":60,"c":196214536966.73456,"d":0.02,"m":-4.49,"y":-25.04,"n":"T-Mobile US"},{"s":"APH","p":163.95,"r":61,"c":195373535968.10553,"d":1.78,"m":33.22,"y":82.3,"n":"Amphenol Corporation"},{"s":"VZ","p":45.39,"r":62,"c":195123870000,"d":-1.06,"m":-5.05,"y":3.24,"n":"Verizon Communications"},{"s":"PEP","p":141.95,"r":63,"c":193520735907.15167,"d":0.24,"m":-4.89,"y":7.98,"n":"PepsiCo"},{"s":"AMGN","p":337.47,"r":64,"c":184396719421.04352,"d":-1.26,"m":1.78,"y":17.1,"n":"Amgen"},{"s":"TJX","p":163.91,"r":65,"c":181315152280.0399,"d":-0.11,"m":2.93,"y":29.16,"n":"TJX Companies, Inc. (The)"},{"s":"NEE","p":86.74,"r":66,"c":178776338276.03958,"d":1.16,"m":-1.72,"y":22.78,"n":"NextEra Energy"},{"s":"BA","p":222.74,"r":67,"c":177864653852.33533,"d":-1.26,"m":0.31,"y":7.44,"n":"Boeing Company"},{"s":"DIS","p":103.91,"r":68,"c":175144532905.7257,"d":2.97,"m":-0.15,"y":-8.08,"n":"The Walt Disney Company"},{"s":"CRWD","p":685.31,"r":69,"c":173857586515.40244,"d":0.34,"m":5.38,"y":45.39,"n":"CrowdStrike Holdings"},{"s":"BLK","p":1051.15,"r":70,"c":172184713219.5801,"d":-0.64,"m":-0.03,"y":7.27,"n":"Blackrock"},{"s":"TMO","p":464.76,"r":71,"c":171573913622.02322,"d":0.67,"m":2.92,"y":15.38,"n":"Thermo Fisher Scientific"},{"s":"SCHW","p":91.7,"r":72,"c":164365692707.8059,"d":-2.97,"m":1.78,"y":3.8,"n":"The Charles Schwab Corporation"},{"s":"SCCO","p":192.85,"r":73,"c":162301376254.4098,"d":0.72,"m":10.69,"y":112.13,"n":"Southern Copper Corporation"},{"s":"IBKR","p":96.01,"r":74,"c":161293559800.00003,"d":0.94,"m":14.6,"y":83.16,"n":"Interactive Brokers Group"},{"s":"APP","p":469.45,"r":75,"c":161079871841.53662,"d":-2.16,"m":-2.69,"y":19.45,"n":"Applovin Corporation"},{"s":"DE","p":589.29,"r":76,"c":158850078743.67993,"d":0.13,"m":5.1,"y":16.4,"n":"Deere & Company"},{"s":"UNP","p":256.98,"r":77,"c":158788600000,"d":-0.39,"m":-3.34,"y":15.93,"n":"Union Pacific"},{"s":"T","p":22,"r":78,"c":155920723152.58032,"d":-2.07,"m":-11.74,"y":-20.88,"n":"AT&T"},{"s":"TBB","p":20.66,"r":79,"c":155920723152.58032,"d":-0.29,"m":-1.95,"y":-6.26,"n":"AT&T Inc. 5.350 Percent Global Notes due 2066"},{"s":"GILD","p":123.63,"r":80,"c":155754938557.58353,"d":-1.47,"m":-5.38,"y":12.31,"n":"Gilead Sciences"},{"s":"ABT","p":88.43,"r":81,"c":154150400118.87,"d":-0.03,"m":0.06,"y":-33.8,"n":"Abbott Laboratories"},{"s":"BX","p":123.81,"r":82,"c":152701489143.83615,"d":-0.99,"m":5.96,"y":-10.77,"n":"Blackstone"},{"s":"GLW","p":195.1,"r":83,"c":150955871610.83084,"d":11.22,"m":7.92,"y":293.42,"n":"Corning Incorporated"},{"s":"WELL","p":206.7,"r":84,"c":150712740000,"d":0.12,"m":-5.25,"y":33.98,"n":"Welltower"},{"s":"UBER","p":71.66,"r":85,"c":149107630000,"d":1.03,"m":-3.96,"y":-14.85,"n":"Uber Technologies"},{"s":"PFE","p":25.22,"r":86,"c":147729589725.23505,"d":-2.74,"m":-2.17,"y":7.36,"n":"Pfizer"},{"s":"HON","p":229.06,"r":87,"c":144859447163.91208,"d":0.16,"m":5.43,"y":1.05,"n":"Honeywell International"},{"s":"ISRG","p":406.59,"r":88,"c":142437214215.04294,"d":1.09,"m":-9.51,"y":-26.39,"n":"Intuitive Surgical"},{"s":"SHOP","p":108.83,"r":89,"c":140263495946.029,"d":0.65,"m":3.61,"y":1.5,"n":"Shopify Inc. Class A subordinate voting shares"},{"s":"COP","p":107.74,"r":90,"c":135486465202.3181,"d":-3.11,"m":-11.93,"y":26.23,"n":"ConocoPhillips"},{"s":"PLD","p":140.45,"r":91,"c":134179246445.04819,"d":-0.31,"m":-2.91,"y":29.33,"n":"PROLOGIS"},{"s":"BKNG","p":171.77,"r":92,"c":132992383799.49995,"d":0.08,"m":9.45,"y":-96.89,"n":"Booking Holdings"},{"s":"CVS","p":98.38,"r":93,"c":128511392615.99838,"d":-0.78,"m":5.41,"y":53.62,"n":"CVS HEALTH CORPORATION"},{"s":"CRM","p":151.78,"r":94,"c":126961385271.50443,"d":-2.1,"m":-15.73,"y":-42.8,"n":"Salesforce"},{"s":"DHR","p":177.19,"r":95,"c":125813311402.207,"d":-0.38,"m":3.55,"y":-6.69,"n":"Danaher Corporation"},{"s":"COF","p":201.61,"r":96,"c":123739827970.80594,"d":0.42,"m":7.71,"y":6.59,"n":"Capital One Financial"},{"s":"SPGI","p":410.89,"r":97,"c":123733920000,"d":-1.72,"m":-1.47,"y":-19.88,"n":"S&P Global"},{"s":"LMT","p":511.06,"r":98,"c":122733625742.50882,"d":-3.97,"m":-2.21,"y":5.95,"n":"Lockheed Martin"},{"s":"LOW","p":222.32,"r":99,"c":121824832263.90247,"d":2.39,"m":0.57,"y":-1.51,"n":"Lowe's Companies"},{"s":"PGR","p":204.72,"r":100,"c":119590292899.90349,"d":0.19,"m":1.05,"y":-28.15,"n":"Progressive Corporation"},{"s":"PH","p":953.14,"r":101,"c":119273941351.53947,"d":0.79,"m":11.01,"y":43.39,"n":"Parker-Hannifin Corporation"},{"s":"SYK","p":308,"r":102,"c":115445250749.58136,"d":2.29,"m":-4.19,"y":-19.51,"n":"Stryker Corporation"},{"s":"MO","p":69.13,"r":103,"c":115139004682.1442,"d":0.23,"m":-5.75,"y":14.06,"n":"Altria Group"},{"s":"VRT","p":333.19,"r":104,"c":115079000000,"d":4.89,"m":5.56,"y":208.7,"n":"Vertiv Holdings Co"},{"s":"VRTX","p":451.77,"r":105,"c":115017000000,"d":-1.6,"m":5,"y":2.2,"n":"Vertex Pharmaceuticals Incorporated"},{"s":"SBUX","p":100.61,"r":106,"c":113764849467.4573,"d":0.76,"m":-5.51,"y":19.85,"n":"Starbucks Corporation"},{"s":"BMY","p":54,"r":107,"c":112885697162.79684,"d":-2.35,"m":-7.72,"y":11.85,"n":"Bristol-Myers Squibb Co."},{"s":"NEM","p":103.8,"r":108,"c":112808299981.20381,"d":-1.78,"m":-3.32,"y":96.89,"n":"Newmont Corporation"},{"s":"HWM","p":277.73,"r":109,"c":110997818910.92331,"d":-1.95,"m":6.36,"y":63.47,"n":"Howmet Aerospace"},{"s":"PWR","p":702.54,"r":110,"c":107936761760.85117,"d":-1.71,"m":-1.04,"y":105.09,"n":"Quanta Services"},{"s":"CDNS","p":387.29,"r":111,"c":107457919000.2568,"d":-0.64,"m":10.34,"y":34.91,"n":"Cadence Design Systems"},{"s":"EQIX","p":1091.89,"r":112,"c":107354476401.90514,"d":0.33,"m":2.52,"y":22.85,"n":"Equinix, Inc. Common Stock REIT"},{"s":"SOJC","p":20.93,"r":113,"c":106315770871.46037,"d":-0.95,"m":-2.31,"y":-1.3,"n":"The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077"},{"s":"FTNT","p":144.67,"r":114,"c":105603940052.46442,"d":0.32,"m":11.27,"y":42.14,"n":"Fortinet"},{"s":"SO","p":93.12,"r":115,"c":104309172474.46135,"d":0.63,"m":-0.53,"y":3.47,"n":"The Southern Company"},{"s":"SOJE","p":16.96,"r":116,"c":104309172474.46135,"d":0.3,"m":-0.41,"y":-2.36,"n":"The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060"},{"s":"SOMN","p":49.03,"r":117,"c":104309172474.46135,"d":-0.35,"m":-3.54,"y":-2.18,"n":"The Southern Company 2025 Series A Corporate Units"},{"s":"SOJD","p":19.61,"r":118,"c":104309172474.46135,"d":0,"m":0.1,"y":-1.21,"n":"The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080"},{"s":"SOJF","p":25.12,"r":119,"c":104309172474.46135,"d":0,"m":-0.36,"y":-1.14,"n":"The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085"},{"s":"MAR","p":396.11,"r":120,"c":104054171540.0121,"d":0.36,"m":7.13,"y":50.14,"n":"Marriott International"},{"s":"BN","p":44.45,"r":121,"c":102008314552.01062,"d":-0.67,"m":-1.98,"y":15.51,"n":"Brookfield Corporation"},{"s":"FCX","p":68.66,"r":122,"c":99277882945.16922,"d":-0.54,"m":12.78,"y":78.43,"n":"Freeport-McMoran"},{"s":"BNY","p":143.63,"r":123,"c":99147459457.24104,"d":-1.68,"m":1308.14,"y":1308.14,"n":"Bank of New York Mellon Corporation"},{"s":"CCZ","p":59.99,"r":124,"c":98736395071,"d":-0.68,"m":0,"y":0,"n":"Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)"},{"s":"NOW","p":95.16,"r":125,"c":98469288034.1072,"d":-0.36,"m":-7.86,"y":-52.94,"n":"SERVICENOW"},{"s":"GD","p":350,"r":126,"c":98120176730.9271,"d":-3.45,"m":3,"y":25.68,"n":"General Dynamics Corporation"},{"s":"CMI","p":716.25,"r":127,"c":96588205064.80865,"d":-0.18,"m":6.96,"y":122.8,"n":"Cummins"},{"s":"CEG","p":274.09,"r":128,"c":96499149259.3136,"d":2.56,"m":-2.53,"y":-10.47,"n":"Constellation Energy Corporation"},{"s":"DUK","p":123.94,"r":129,"c":96459434894.2095,"d":0.18,"m":0.19,"y":5.28,"n":"Duke Energy Corporation"},{"s":"DUKB","p":23.64,"r":130,"c":96459434894.2095,"d":0.55,"m":-0.34,"y":-4.18,"n":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078"},{"s":"ACN","p":128.29,"r":131,"c":95780667988.38792,"d":-17.83,"m":-28.41,"y":-59.51,"n":"Accenture"},{"s":"HOOD","p":108.17,"r":132,"c":94817317964.65724,"d":2.83,"m":42.76,"y":63.52,"n":"Robinhood Markets"},{"s":"BK","p":137.19,"r":133,"c":94143758410,"d":0.62,"m":0,"y":54.82,"n":"BK"},{"s":"PNC","p":231.96,"r":134,"c":93616764617.96588,"d":-0.54,"m":6.98,"y":33.46,"n":"PNC Financial Services Group"},{"s":"UPS","p":105.06,"r":135,"c":93517690000,"d":-0.07,"m":6.28,"y":7.71,"n":"United Parcel Service, Inc. Class B"},{"s":"CME","p":248.74,"r":136,"c":91510237356.03163,"d":-1.49,"m":-14.26,"y":-13.93,"n":"CME Group"},{"s":"USB","p":58.09,"r":137,"c":91414930000,"d":0.31,"m":6.63,"y":33.26,"n":"U.S. Bancorp"},{"s":"MCK","p":751.42,"r":138,"c":91297223553.07463,"d":-3.66,"m":-0.45,"y":4.43,"n":"McKesson Corporation"},{"s":"MNST","p":91.35,"r":139,"c":89644221122.62485,"d":-0.35,"m":5.16,"y":42.84,"n":"Monster Beverage Corporation"},{"s":"MMC","p":182.52,"r":140,"c":89506500418,"d":-1.65,"m":0,"y":-21.89,"n":"MMC"},{"s":"KKR","p":97.01,"r":141,"c":88862485026.9956,"d":-0.17,"m":2.86,"y":-20.13,"n":"KKR & Co."},{"s":"SNPS","p":455.54,"r":142,"c":88413664184.05466,"d":-1.36,"m":-8.71,"y":-1.82,"n":"Synopsys"},{"s":"WM","p":214.53,"r":143,"c":87780440000,"d":-0.73,"m":-2.3,"y":-10.97,"n":"Waste Management"},{"s":"ADP","p":218.4,"r":144,"c":87445871846.63513,"d":-0.16,"m":-1.06,"y":-32.91,"n":"Automatic Data Processing"},{"s":"WMB","p":73.14,"r":145,"c":87419920000,"d":2.63,"m":-6.05,"y":20.87,"n":"Williams Companies"},{"s":"KKRT","p":24.97,"r":146,"c":87246313179.4168,"d":0.36,"m":1.13,"y":-1.11,"n":"KKR & Co. Inc. 6.875% Subordinated Notes due 2065"},{"s":"HCA","p":374.92,"r":147,"c":86109334392.66772,"d":-3.42,"m":-5.51,"y":-1.7,"n":"HCA Healthcare"},{"s":"AMT","p":175.95,"r":148,"c":85943291418.11111,"d":-2.88,"m":-4.36,"y":-18.03,"n":"American Tower Corporation"},{"s":"ELV","p":388.6,"r":149,"c":84969117423.41115,"d":-0.68,"m":-1.92,"y":1.24,"n":"Elevance Health"},{"s":"ABNB","p":142.37,"r":150,"c":84704144295.0405,"d":1.33,"m":5.05,"y":10.36,"n":"Airbnb"},{"s":"CSX","p":45.61,"r":151,"c":84675393157.30748,"d":0.07,"m":-0.68,"y":44.38,"n":"CSX Corporation"},{"s":"MMM","p":160.65,"r":152,"c":84300914077.64375,"d":0.93,"m":7.23,"y":8.29,"n":"3M Company"},{"s":"EMR","p":150.66,"r":153,"c":83454894993.61601,"d":1.18,"m":13.36,"y":26.2,"n":"Emerson Electric Co."},{"s":"SNOW","p":232.3,"r":154,"c":81284635929.33183,"d":-0.73,"m":39.14,"y":12.95,"n":"Snowflake"},{"s":"CMCSA","p":22.41,"r":155,"c":81053865383.2929,"d":-1.26,"m":-9.95,"y":-35.19,"n":"Comcast Corporation"},{"s":"RCL","p":312.76,"r":156,"c":80852738711.40565,"d":3.72,"m":23.15,"y":21.71,"n":"Royal Caribbean Group"},{"s":"DDOG","p":222.86,"r":157,"c":80671259582.7391,"d":-1.66,"m":4.99,"y":89.06,"n":"Datadog"},{"s":"NET","p":223.95,"r":158,"c":80566696896.23337,"d":-1.4,"m":6.55,"y":35,"n":"Cloudflare, Inc. Class A common stock, par value $0.001 per share"},{"s":"MRSH","p":162.37,"r":159,"c":80353686995.00824,"d":-1.16,"m":-0.62,"y":-30.51,"n":"Marsh"},{"s":"APOS","p":25.58,"r":160,"c":80084045827.6988,"d":-0.27,"m":-1.54,"y":0.35,"n":"Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053"},{"s":"BE","p":328.78,"r":161,"c":79894596501.75563,"d":15.31,"m":16.46,"y":1680.08,"n":"Bloom Energy Corporation"},{"s":"APO","p":137.47,"r":162,"c":79836146124.63037,"d":-1.03,"m":4.01,"y":5.18,"n":"Apollo Global Management"},{"s":"HLT","p":348.7,"r":163,"c":79727011040.92766,"d":-0.19,"m":7.65,"y":40.36,"n":"Hilton Worldwide Holdings"},{"s":"MCO","p":450.69,"r":164,"c":79701633230.55913,"d":-1.24,"m":1.38,"y":-5.97,"n":"Moody's Corporation"},{"s":"EPD","p":36.59,"r":165,"c":78860242419.4726,"d":0.15,"m":-7.12,"y":18.71,"n":"Enterprise Products Partners L.P."},{"s":"NOC","p":521.82,"r":166,"c":78139712522.72246,"d":-5.15,"m":-5.48,"y":7.64,"n":"Northrop Grumman"},{"s":"MDLZ","p":60.1,"r":167,"c":78122927545.78568,"d":-1.26,"m":-2.81,"y":-10.95,"n":"Mondelez International"},{"s":"ADBE","p":195.13,"r":168,"c":78021302755.9863,"d":-0.6,"m":-22.99,"y":-52.99,"n":"Adobe"},{"s":"FDX","p":326.25,"r":169,"c":77769095924.78844,"d":0.11,"m":-15.6,"y":49.59,"n":"FedEx Corporation"},{"s":"BAM","p":47.45,"r":170,"c":77571887286.66171,"d":-1.05,"m":-1.23,"y":-15.42,"n":"Brookfield Asset Management"},{"s":"SHW","p":320.99,"r":171,"c":77394258179.0454,"d":2.32,"m":4.33,"y":-10.54,"n":"The Sherwin-Williams Company"},{"s":"CVNA","p":66.55,"r":172,"c":76822377359.26329,"d":5.88,"m":2.49,"y":-79.66,"n":"Carvana Co."},{"s":"ICE","p":133.85,"r":173,"c":76112328360.03723,"d":-0.54,"m":-11.76,"y":-25.56,"n":"Intercontinental Exchange"},{"s":"ECL","p":269.12,"r":174,"c":75723572400.13167,"d":0.05,"m":8.21,"y":1.32,"n":"Ecolab"},{"s":"CI","p":279.32,"r":175,"c":75415545934.29608,"d":-2.04,"m":-1.33,"y":-11.79,"n":"The Cigna Group"},{"s":"ITW","p":264.04,"r":176,"c":75409049853.05228,"d":0.66,"m":5.28,"y":7.74,"n":"Illinois Tool Works"},{"s":"SLB","p":48.1,"r":177,"c":75246249440.45676,"d":-4.44,"m":-16.04,"y":45.52,"n":"SLB Limited"},{"s":"ORLY","p":86.85,"r":178,"c":75147885948.15024,"d":-1.75,"m":-5.84,"y":-4.74,"n":"O'Reilly Automotive"},{"s":"COHR","p":389.65,"r":179,"c":74892690489.81018,"d":2.83,"m":8.64,"y":415.21,"n":"Coherent"},{"s":"ROST","p":232.84,"r":180,"c":74822185605.73372,"d":-0.22,"m":6.92,"y":66.2,"n":"Ross Stores"},{"s":"GM","p":79.31,"r":181,"c":74396392174.74379,"d":-0.31,"m":4.16,"y":59.86,"n":"General Motors Company"},{"s":"TDG","p":1329.57,"r":182,"c":73650541737.21468,"d":1,"m":10.98,"y":-9.46,"n":"TransDigm Group Incorporated"},{"s":"INTU","p":266.61,"r":183,"c":73603329985.4453,"d":-0.94,"m":-30.62,"y":-64.62,"n":"Intuit"},{"s":"CL","p":89.47,"r":184,"c":72545166219.77832,"d":-1.23,"m":-1.01,"y":-3.73,"n":"Colgate-Palmolive Company"},{"s":"VLO","p":236.46,"r":185,"c":72490200000,"d":-1.47,"m":-6.83,"y":83.34,"n":"Valero Energy Corporation"},{"s":"DASH","p":173.36,"r":186,"c":72181167839.04333,"d":4.65,"m":7.83,"y":-16.91,"n":"DoorDash"},{"s":"MPC","p":242.82,"r":187,"c":71410615740.81898,"d":-0.8,"m":-5.97,"y":51.06,"n":"MARATHON PETROLEUM CORPORATION"},{"s":"MPWR","p":1563.49,"r":188,"c":71150559773.64012,"d":7.95,"m":0.7,"y":136.21,"n":"Monolithic Power Systems"},{"s":"EOG","p":129.97,"r":189,"c":70972746467.57668,"d":-2.48,"m":-8.25,"y":19.71,"n":"EOG Resources"},{"s":"AEP","p":127.67,"r":190,"c":69792353673.57571,"d":-0.48,"m":-0.89,"y":23.36,"n":"American Electric Power Company"},{"s":"BSX","p":45.28,"r":191,"c":69739778907.86998,"d":0.76,"m":-20.11,"y":-56.98,"n":"Boston Scientific"},{"s":"KMI","p":31.58,"r":192,"c":69703789850.64885,"d":0.83,"m":-5.93,"y":12.62,"n":"Kinder Morgan"},{"s":"SPG","p":211.45,"r":193,"c":68053802671.71074,"d":0.75,"m":3.57,"y":29.67,"n":"Simon Property Group"},{"s":"CTAS","p":170.91,"r":194,"c":67870782918.811386,"d":0.75,"m":-0.26,"y":-24.54,"n":"Cintas Corporation"},{"s":"LITE","p":850.16,"r":195,"c":67684445522.58427,"d":-2.34,"m":-2.04,"y":1076.2,"n":"Lumentum Holdings"},{"s":"NSC","p":299.95,"r":196,"c":67497232529.354355,"d":-0.16,"m":-3.79,"y":21.38,"n":"Norfolk Southern"},{"s":"FIX","p":1967.42,"r":197,"c":67375333634.842926,"d":2.01,"m":7.02,"y":311.4,"n":"Comfort Systems USA"},{"s":"PSX","p":166.19,"r":198,"c":67024308643.39495,"d":-0.65,"m":-7.3,"y":46.45,"n":"PHILLIPS 66"},{"s":"URI","p":1075.96,"r":199,"c":67019910000,"d":2.48,"m":14.94,"y":51.89,"n":"United Rentals"},{"s":"DLR","p":188.09,"r":200,"c":66925283230.88588,"d":0.55,"m":-1.32,"y":9.66,"n":"Digital Realty Trust"},{"s":"WBD","p":26.17,"r":201,"c":66689840000,"d":-0.21,"m":-4.58,"y":162.44,"n":"Warner Bros. Discovery, Inc. Series A"},{"s":"MSI","p":395.02,"r":202,"c":66514425679.65895,"d":-1.38,"m":-0.22,"y":-4.9,"n":"Motorola Solutions, Inc. New"},{"s":"NKE","p":45.22,"r":203,"c":65440409684.96269,"d":2.33,"m":2.42,"y":-25.37,"n":"Nike"},{"s":"TRV","p":307.89,"r":204,"c":65084160449.547264,"d":0.52,"m":0.31,"y":11.67,"n":"The Travelers Companies"},{"s":"ET","p":18.76,"r":205,"c":65072319562.99999,"d":0.05,"m":-6.94,"y":7.32,"n":"Energy Transfer LP Common Units representing limited partner interests"},{"s":"ALAB","p":416.48,"r":206,"c":64223126837.59034,"d":11.14,"m":44.88,"y":359.08,"n":"Astera Labs"},{"s":"HPE","p":47.42,"r":207,"c":64064965502.71522,"d":-1.61,"m":40.16,"y":174.39,"n":"Hewlett Packard Enterprise Company"},{"s":"TER","p":437.8,"r":208,"c":63956865856.729935,"d":7.17,"m":27.22,"y":456.99,"n":"Teradyne"},{"s":"RSG","p":204.95,"r":209,"c":63818762442.04582,"d":-1.22,"m":-3.47,"y":-20.34,"n":"Republic Services"},{"s":"REGN","p":610.05,"r":210,"c":63734787722.34333,"d":0.37,"m":-6.1,"y":24.43,"n":"Regeneron Pharmaceuticals"},{"s":"CRWV","p":117.59,"r":211,"c":62855159493.37451,"d":2.05,"m":16.13,"y":5.64,"n":"CoreWeave"},{"s":"APD","p":280.18,"r":212,"c":62740288155.19288,"d":-0.5,"m":-3.07,"y":0.46,"n":"Air Products & Chemicals"},{"s":"RKLB","p":106.21,"r":213,"c":62506110218.566574,"d":-1.63,"m":-20.83,"y":296.45,"n":"Rocket Lab Corporation"},{"s":"GWW","p":1363.62,"r":214,"c":62308095125.173065,"d":3.99,"m":9.65,"y":25.38,"n":"W.W. Grainger"},{"s":"PCAR","p":118.95,"r":215,"c":61754429615.200096,"d":1.38,"m":6.54,"y":26.74,"n":"PACCAR"},{"s":"CIEN","p":428.25,"r":216,"c":60910220873.18443,"d":-1.91,"m":-22.8,"y":434.91,"n":"Ciena Corporation"},{"s":"D","p":68.38,"r":217,"c":60246608435.16507,"d":0.51,"m":1,"y":20.66,"n":"Dominion Energy"},{"s":"TFC","p":48.32,"r":218,"c":60014005859.42987,"d":0.27,"m":0.68,"y":22.32,"n":"Truist Financial Corporation"},{"s":"KEYS","p":363.31,"r":219,"c":59933007890.60749,"d":3.67,"m":6.22,"y":131.35,"n":"Keysight Technologies"},{"s":"AFL","p":115.49,"r":220,"c":59759915913.41766,"d":-0.7,"m":-1.48,"y":11.54,"n":"Aflac"},{"s":"BKR","p":58.41,"r":221,"c":59593565122.70464,"d":-2.78,"m":-12.55,"y":57.64,"n":"Baker Hughes Company"},{"s":"CARR","p":71.8,"r":222,"c":59095796332.245186,"d":3.31,"m":12.95,"y":0.84,"n":"Carrier Global Corporation"},{"s":"SRE","p":90.67,"r":223,"c":58995526070.859215,"d":0.43,"m":-0.85,"y":15.36,"n":"Sempra"},{"s":"SREA","p":20.92,"r":224,"c":58995526070.859215,"d":0.1,"m":-1.32,"y":-7.39,"n":"Sempra 5.750% Junior Subordinated Notes due 2079"},{"s":"LHX","p":294.87,"r":225,"c":58341992534.42899,"d":-5.84,"m":-4.6,"y":20.68,"n":"L3Harris Technologies"},{"s":"TGT","p":130.74,"r":226,"c":58050165872.57436,"d":2.35,"m":6.82,"y":39.06,"n":"Target Corporation"},{"s":"NUE","p":243.85,"r":227,"c":57527361376.53081,"d":-3.46,"m":8.06,"y":122.98,"n":"Nucor Corporation"},{"s":"ALL","p":220.85,"r":228,"c":57428034408.43546,"d":-0.37,"m":-0.49,"y":5.23,"n":"The Allstate Corporation"},{"s":"F","p":14.05,"r":229,"c":57419422897.750175,"d":0.57,"m":6.36,"y":35.36,"n":"Ford Motor Company"},{"s":"MPLX","p":56.83,"r":230,"c":56906267649.82217,"d":1.63,"m":2.51,"y":11.43,"n":"MPLX LP"},{"s":"O","p":60.24,"r":231,"c":56481068617.66672,"d":-0.54,"m":-3.19,"y":6.39,"n":"Realty Income Corporation"},{"s":"TRGP","p":258.73,"r":232,"c":55966250377.55915,"d":-0.84,"m":-4.36,"y":63.82,"n":"Targa Resources"},{"s":"WCN","p":153.98,"r":233,"c":55813570000,"d":-0.81,"m":-1.94,"y":-21.87,"n":"Waste Connections"},{"s":"AJG","p":214.15,"r":234,"c":55513518111.460205,"d":-0.92,"m":5.19,"y":-38.36,"n":"Arthur J. Gallagher & Co."},{"s":"MET","p":85.56,"r":235,"c":55239047460.84438,"d":-0.35,"m":3.7,"y":8.88,"n":"MetLife"},{"s":"PSA","p":318.13,"r":236,"c":54882689573.9276,"d":1.79,"m":5.03,"y":3.15,"n":"Public Storage"},{"s":"COR","p":271.9,"r":237,"c":54761156119.81835,"d":-1.91,"m":2.67,"y":-6.64,"n":"Cencora"},{"s":"DAL","p":84.18,"r":238,"c":54622507877.14333,"d":2.43,"m":13.56,"y":73.96,"n":"Delta Air Lines"},{"s":"OKE","p":85.07,"r":239,"c":53918213881.50528,"d":-0.58,"m":-7.66,"y":5.23,"n":"Oneok"},{"s":"VST","p":163.71,"r":240,"c":53480510000,"d":3.11,"m":13.66,"y":1.96,"n":"Vistra"},{"s":"CAH","p":221.83,"r":241,"c":53333356164.01166,"d":-1.97,"m":11.36,"y":43.64,"n":"Cardinal Health"},{"s":"SE","p":91.3,"r":242,"c":53169779859,"d":0.55,"m":5.49,"y":-43.07,"n":"Sea Limited American Depositary Shares, each representing one Class A Ordinary Share"},{"s":"AME","p":237.36,"r":243,"c":53152175675.849,"d":2.69,"m":5.62,"y":32.8,"n":"Ametek"},{"s":"OXY","p":51.81,"r":244,"c":52755422931.487976,"d":-2.33,"m":-11.99,"y":27.05,"n":"Occidental Petroleum Corporation"},{"s":"FLEX","p":147.54,"r":245,"c":52439670462.5766,"d":3.1,"m":12.17,"y":248.78,"n":"Flex"},{"s":"FANG","p":183.59,"r":246,"c":52177993976.97661,"d":-1.03,"m":-10.17,"y":36.44,"n":"Diamondback Energy"},{"s":"ROK","p":474,"r":247,"c":51888159381.07332,"d":3.21,"m":8.68,"y":50.21,"n":"Rockwell Automation"},{"s":"FAST","p":45.91,"r":248,"c":51523811480.2658,"d":2.25,"m":5.11,"y":11.05,"n":"Fastenal Company"},{"s":"ETR","p":111.12,"r":249,"c":51461902888.36542,"d":0.23,"m":-0.71,"y":33.43,"n":"Entergy Corporation"},{"s":"CTVA","p":78.57,"r":250,"c":51412193341.11135,"d":1.52,"m":-0.29,"y":10.97,"n":"Corteva"},{"s":"AZO","p":3063.3,"r":251,"c":51062283451.58038,"d":0.12,"m":-10.42,"y":-17.94,"n":"AutoZone"},{"s":"MCHPP","p":80.45,"r":252,"c":51015074270.74527,"d":4.3,"m":1.17,"y":46.17,"n":"Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock"},{"s":"MCHP","p":99.71,"r":253,"c":51015074270.74527,"d":5.94,"m":6.06,"y":71.8,"n":"Microchip Technology Incorporated"},{"s":"EW","p":87.45,"r":254,"c":51004362197.18962,"d":0.92,"m":5.39,"y":11.8,"n":"Edwards Lifesciences"},{"s":"EA","p":202.21,"r":255,"c":50907566562,"d":-0.4,"m":0.3,"y":40.64,"n":"Electronic Arts"},{"s":"NDAQ","p":82.23,"r":256,"c":50497141443.144775,"d":-1.27,"m":-8.67,"y":-1.57,"n":"Nasdaq"},{"s":"DFS","p":200.12,"r":257,"c":50343260000,"d":-0.24,"m":0,"y":9.62,"n":"DFS"},{"s":"XEL","p":77.38,"r":258,"c":49629430000,"d":-0.13,"m":-3.07,"y":10.39,"n":"Xcel Energy"},{"s":"DVN","p":42.13,"r":259,"c":49469456549.94762,"d":-1.12,"m":-13.08,"y":39.21,"n":"Devon Energy Corporation"},{"s":"XELLL","p":23.87,"r":260,"c":49304810000,"d":0,"m":-1,"y":-4.67,"n":"Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085"},{"s":"LNG","p":227.18,"r":261,"c":48492400652.2411,"d":-1.81,"m":-6.81,"y":-4.14,"n":"Cheniere Energy"},{"s":"FITB","p":52.72,"r":262,"c":48433291074.16755,"d":0.23,"m":7.94,"y":38.05,"n":"Fifth Third Bancorp"},{"s":"EBAY","p":108.23,"r":263,"c":47903159866.76592,"d":0.33,"m":-9.04,"y":47.92,"n":"eBay"},{"s":"MDLN","p":35.91,"r":264,"c":47844523646.001076,"d":-1.41,"m":-0.91,"y":-12.41,"n":"Medline"},{"s":"FITBO","p":18.38,"r":265,"c":47653861887.3765,"d":0.6,"m":-0.54,"y":-9.55,"n":"FITBO"},{"s":"FITBI","p":25.68,"r":266,"c":47653861887.3765,"d":0.08,"m":0.55,"y":-0.04,"n":"FITBI"},{"s":"FITBP","p":23.49,"r":267,"c":47653861887.3765,"d":-0.34,"m":0,"y":-2.37,"n":"FITBP"},{"s":"AU","p":90.92,"r":268,"c":47435352767.181816,"d":0.08,"m":-2.05,"y":107.53,"n":"AngloGold Ashanti"},{"s":"STT","p":168.31,"r":269,"c":47407422981.27142,"d":-1.65,"m":9.26,"y":74.81,"n":"State Street Corporation"},{"s":"CBRS","p":234.98,"r":270,"c":46924142415.89832,"d":9.91,"m":-19.16,"y":-24.46,"n":"Cerebras Systems"},{"s":"EXC","p":45.81,"r":271,"c":46617362549.7772,"d":0.54,"m":2.12,"y":4.54,"n":"Exelon Corporation"},{"s":"WAB","p":273.79,"r":272,"c":46172600000,"d":0.72,"m":5.67,"y":35.33,"n":"Wabtec"},{"s":"HES","p":149,"r":273,"c":46072110000,"d":0.98,"m":0,"y":12.72,"n":"HES"},{"s":"FERG","p":238.49,"r":274,"c":45536603348.40211,"d":3.8,"m":5.74,"y":30.79,"n":"Ferguson Enterprises"},{"s":"ODFL","p":220.95,"r":275,"c":45411952003.41629,"d":1.21,"m":5.34,"y":37.95,"n":"Old Dominion Freight Line"},{"s":"XYZ","p":74.77,"r":276,"c":45067110000,"d":2.63,"m":5.46,"y":21.09,"n":"Block"},{"s":"DHI","p":157.84,"r":277,"c":44332001003.94217,"d":3.54,"m":11.3,"y":33.69,"n":"D.R. Horton"},{"s":"ON","p":121.52,"r":278,"c":44253709145.3754,"d":7.57,"m":10.24,"y":189.2,"n":"ON Semiconductor Corporation"},{"s":"GFS","p":85.87,"r":279,"c":44224300939.819824,"d":6.51,"m":21.3,"y":139.85,"n":"GlobalFoundries"},{"s":"HUM","p":360.85,"r":280,"c":43462262049.66305,"d":-0.4,"m":18.63,"y":54.78,"n":"Humana"},{"s":"YUM","p":152.05,"r":281,"c":43457190000,"d":-1.32,"m":-0.45,"y":5.63,"n":"Yum! Brands"},{"s":"MSCI","p":581.29,"r":282,"c":43453591902.834595,"d":-2.55,"m":-0.14,"y":3.06,"n":"MSCI"},{"s":"COIN","p":163.31,"r":283,"c":43448670814.99999,"d":-1.02,"m":-14.64,"y":-33.78,"n":"Coinbase Global"},{"s":"IDXX","p":561.65,"r":284,"c":43077219236.929955,"d":2.88,"m":1.48,"y":9.41,"n":"IDEXX Laboratories"},{"s":"CCL","p":30.86,"r":285,"c":42743289972.25099,"d":3.14,"m":18.56,"y":32.9,"n":"Carnival Corporation"},{"s":"ADSK","p":193.7,"r":286,"c":42491181306.0294,"d":0.27,"m":-20.5,"y":-34.59,"n":"Autodesk"},{"s":"AMP","p":467.45,"r":287,"c":42371194511.18659,"d":-0.91,"m":2.2,"y":-8.21,"n":"Ameriprise Financial"},{"s":"TTWO","p":239.39,"r":288,"c":42337567905.48606,"d":4.94,"m":1.17,"y":5.79,"n":"Take-Two Interactive Software"},{"s":"KDP","p":30.76,"r":289,"c":42027681356.4425,"d":-0.42,"m":7.14,"y":-8.64,"n":"Keurig Dr Pepper"},{"s":"VTR","p":81.59,"r":290,"c":41042450000,"d":-0.69,"m":-7.93,"y":26.93,"n":"Ventas"},{"s":"CMG","p":32.49,"r":291,"c":40867906285.39099,"d":1.96,"m":-1.44,"y":-35.13,"n":"Chipotle Mexican Grill"},{"s":"STRD","p":61.89,"r":292,"c":40848173447.13101,"d":-5.86,"m":-15.67,"y":-30.12,"n":"Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock"},{"s":"STRK","p":60.4,"r":293,"c":40848173447.13101,"d":-5.83,"m":-17.73,"y":-41.45,"n":"Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock"},{"s":"STRC","p":88.77,"r":294,"c":40848173447.13101,"d":-0.25,"m":-10.44,"y":-6.06,"n":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock"},{"s":"MSTR","p":112.33,"r":295,"c":40848173447.13101,"d":-3.57,"m":-32.28,"y":-69.56,"n":"Strategy Inc Common Stock Class A"},{"s":"STRF","p":90.68,"r":296,"c":40848173447.13101,"d":-2.43,"m":-9.32,"y":-12.46,"n":"Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock"},{"s":"BDX","p":143.95,"r":297,"c":39997450834.20175,"d":1.62,"m":-2.02,"y":-16.59,"n":"Becton, Dickinson and Co."},{"s":"ED","p":106.4,"r":298,"c":39937566655.392136,"d":-0.62,"m":0.1,"y":1.83,"n":"Consolidated Edison"},{"s":"LYV","p":171.15,"r":299,"c":39914900696.3428,"d":-0.16,"m":4.09,"y":24.75,"n":"Live Nation Entertainment"},{"s":"HEI.A","p":247.44,"r":300,"c":39685671241.38664,"d":-0.29,"m":10.58,"y":4.92,"n":"HEICO CORP CL A"},{"s":"CBRE","p":131.5,"r":301,"c":39667864442.52385,"d":0.57,"m":0.25,"y":5.18,"n":"CBRE GROUP"},{"s":"AIG","p":74.02,"r":302,"c":39643519917.21088,"d":-0.97,"m":-5.15,"y":-12.55,"n":"American International Group"},{"s":"JBL","p":371.8,"r":303,"c":39617291032.41205,"d":-0.81,"m":7.72,"y":121.3,"n":"Jabil"},{"s":"PEG","p":79.88,"r":304,"c":39566718700.563805,"d":0.66,"m":2.34,"y":-1.42,"n":"Public Service Enterprise Group Incorporated"},{"s":"HEI","p":336.72,"r":305,"c":39485657847.69992,"d":-0.16,"m":11.65,"y":12.37,"n":"HEICO Corporation"},{"s":"RKT","p":14.42,"r":306,"c":39385660810.55931,"d":9.04,"m":5.72,"y":13.1,"n":"Rocket Companies"},{"s":"VMC","p":302.81,"r":307,"c":39034160000,"d":2.68,"m":15.01,"y":14.24,"n":"Vulcan Materials Company(Holding Company)"},{"s":"STLD","p":249.8,"r":308,"c":38956200504.6539,"d":-7.52,"m":9.45,"y":102.97,"n":"Steel Dynamics"},{"s":"UAL","p":118.29,"r":309,"c":38464760000,"d":2.13,"m":20.65,"y":48.9,"n":"United Airlines Holdings"},{"s":"CCI","p":82.21,"r":310,"c":38464510778.55792,"d":-4.14,"m":-11.27,"y":-18.08,"n":"Crown Castle"},{"s":"IRM","p":127.88,"r":311,"c":38145639971.67311,"d":1.9,"m":1.71,"y":29.55,"n":"Iron Mountain"},{"s":"KR","p":56.63,"r":312,"c":38115778921.735855,"d":-8.4,"m":-17.53,"y":-17.01,"n":"The Kroger Co."},{"s":"SYY","p":78.73,"r":313,"c":37776425507.40181,"d":-0.37,"m":4.31,"y":7.85,"n":"Sysco Corporation"},{"s":"ALNY","p":278.14,"r":314,"c":37746673889.68798,"d":-1.66,"m":-6.81,"y":-8.67,"n":"Alnylam Pharmaceuticals"},{"s":"WEC","p":112.2,"r":315,"c":37350960000,"d":-0.33,"m":1.44,"y":4.43,"n":"WEC Energy Group"},{"s":"TKO","p":198.81,"r":316,"c":37179796821.522675,"d":2.22,"m":2.26,"y":25.98,"n":"TKO Group Holdings"},{"s":"PRS","p":22.27,"r":317,"c":37132471245.96657,"d":0.09,"m":-2.32,"y":-3.55,"n":"Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058"},{"s":"PFH","p":16.49,"r":318,"c":37132471245.96657,"d":0.61,"m":0.58,"y":-2.92,"n":"Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060"},{"s":"PRU","p":106.54,"r":319,"c":37132471245.96657,"d":-0.45,"m":3.24,"y":2.55,"n":"Prudential Financial"},{"s":"PRH","p":22.83,"r":320,"c":37132471245.96657,"d":0.04,"m":-1,"y":-7.76,"n":"Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062"},{"s":"PYPL","p":42.48,"r":321,"c":37119001990.828865,"d":0.95,"m":-4.27,"y":-39.56,"n":"PayPal Holdings"},{"s":"EME","p":834.64,"r":322,"c":37097409577.28533,"d":1.12,"m":-2.2,"y":76.88,"n":"EMCOR Group"},{"s":"ADM","p":75.09,"r":323,"c":36869673951.19841,"d":-1.83,"m":-3.12,"y":55.56,"n":"Archer Daniels Midland Company"},{"s":"A","p":127.04,"r":324,"c":36247314907.76567,"d":2.19,"m":11.67,"y":13.51,"n":"Agilent Technologies"},{"s":"PCG","p":16.49,"r":325,"c":36204576096.974915,"d":0.33,"m":1.13,"y":-2.34,"n":"PG&E Corporation"},{"s":"HIG","p":128.25,"r":326,"c":35916619224.564476,"d":-1.08,"m":-6.16,"y":-1.22,"n":"The Hartford Insurance Group"},{"s":"HSY","p":172.55,"r":327,"c":35560518554.52553,"d":-1.55,"m":-9.61,"y":7.38,"n":"The Hershey Company"},{"s":"MLM","p":609.13,"r":328,"c":35491930079.408844,"d":3.04,"m":12.37,"y":11.25,"n":"Martin Marietta Materials"},{"s":"WAT","p":355.53,"r":329,"c":35399930000,"d":-0.41,"m":4.17,"y":1.8,"n":"Waters"},{"s":"HBANL","p":25.14,"r":330,"c":35109900387.81174,"d":-0.36,"m":-0.24,"y":-1.49,"n":"Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock"},{"s":"HBAN","p":16.88,"r":331,"c":35109900387.81174,"d":0.12,"m":6.8,"y":8,"n":"Huntington Bancshares Incorporated"},{"s":"PAYX","p":98.25,"r":332,"c":34962021989.575584,"d":0.67,"m":3.5,"y":-37.78,"n":"Paychex"},{"s":"KVUE","p":18.14,"r":333,"c":34579356665.50136,"d":0.64,"m":4.71,"y":-24.03,"n":"Kenvue"},{"s":"RBLX","p":51.51,"r":334,"c":34381301034.870285,"d":7.33,"m":12.53,"y":-40.78,"n":"Roblox Corporation"},{"s":"HBANP","p":16.16,"r":335,"c":34157150264.633377,"d":-0.12,"m":-2.94,"y":-5.39,"n":"Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock"},{"s":"HBANM","p":20.65,"r":336,"c":34157150264.633377,"d":0.1,"m":-7.19,"y":-10.53,"n":"Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock"},{"s":"AXON","p":423.06,"r":337,"c":34095487556.95944,"d":-0.02,"m":6.18,"y":-43.62,"n":"Axon Enterprise"},{"s":"QSR","p":73.45,"r":338,"c":33846777090.947433,"d":-1,"m":-3.91,"y":2.86,"n":"Restaurant Brands International"},{"s":"UI","p":589.16,"r":339,"c":33781010000.000004,"d":4.96,"m":-1.39,"y":49.05,"n":"Ubiquiti"},{"s":"RDDT","p":174.98,"r":340,"c":33764160590.980705,"d":5.43,"m":19.25,"y":55.75,"n":"Reddit"},{"s":"SUNB","p":85.97,"r":341,"c":33696333076.11049,"d":5.53,"m":15.54,"y":16.51,"n":"Sunbelt Rentals Holdings"},{"s":"KMB","p":102.51,"r":342,"c":33681985715.7734,"d":1.01,"m":5.08,"y":-28.69,"n":"Kimberly-Clark Corporation"},{"s":"RVMD","p":162.84,"r":343,"c":33541344843.577847,"d":3.15,"m":8.35,"y":313.3,"n":"Revolution Medicines"},{"s":"MTB","p":224.92,"r":344,"c":33440731721.56347,"d":-0.39,"m":6.86,"y":23.15,"n":"M&T Bank"},{"s":"ROP","p":330.39,"r":345,"c":33299699424.763325,"d":0.13,"m":2.25,"y":-42.06,"n":"Roper Technologies"},{"s":"ZTS","p":78.71,"r":346,"c":33257370000.000004,"d":1.81,"m":-1.23,"y":-53.32,"n":"ZOETIS"},{"s":"ASTS","p":79.48,"r":347,"c":33157480939.56486,"d":-7.01,"m":-10.88,"y":244.52,"n":"AST SpaceMobile"},{"s":"Q","p":168.93,"r":348,"c":32807641059.759853,"d":7.85,"m":10.3,"y":74.15,"n":"Qnity Electronics"},{"s":"NTRA","p":231.43,"r":349,"c":32429690241.046204,"d":2.17,"m":13,"y":46.73,"n":"Natera"},{"s":"LVS","p":48.71,"r":350,"c":32429471980.825893,"d":1.23,"m":-1.84,"y":18.34,"n":"Las Vegas Sands"},{"s":"NTRS","p":172.18,"r":351,"c":32374019510.463562,"d":-1.61,"m":3.79,"y":61.31,"n":"Northern Trust Corporation"},{"s":"NTRSO","p":18.5,"r":352,"c":32374019510.463562,"d":0.22,"m":-1.75,"y":-4.88,"n":"Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock"},{"s":"SATS","p":109.21,"r":353,"c":32372166109.724728,"d":-2.26,"m":-22.97,"y":515.96,"n":"EchoStar Corporation"},{"s":"CPNG","p":18.02,"r":354,"c":32365006309.264454,"d":-4.28,"m":15.36,"y":-35.76,"n":"Coupang"},{"s":"EQT","p":50.75,"r":355,"c":32130806264.95685,"d":-0.7,"m":-12.24,"y":-7.94,"n":"EQT"},{"s":"EL","p":84.8,"r":356,"c":31685999654.112003,"d":2.88,"m":8.39,"y":26.68,"n":"The Estee Lauder Companies Inc. Class A"},{"s":"CASY","p":842.31,"r":357,"c":31446591868.86118,"d":-0.99,"m":-1.21,"y":92.41,"n":"Casey's General Stores"},{"s":"WDAY","p":116.92,"r":358,"c":31312190000,"d":-4.05,"m":-7.64,"y":-52.8,"n":"Workday"},{"s":"RPRX","p":52.96,"r":359,"c":31218574807.17524,"d":-1.34,"m":-0.16,"y":61.07,"n":"Royalty Pharma plc Class A"},{"s":"DTE","p":147.6,"r":360,"c":30965011802.448997,"d":0.29,"m":3.4,"y":8.01,"n":"DTE Energy Company"},{"s":"DTG","p":16.92,"r":361,"c":30965011802.448997,"d":0.53,"m":1.01,"y":-1.46,"n":"DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures"},{"s":"EXR","p":145.29,"r":362,"c":30928600409.061028,"d":0.98,"m":2.32,"y":-3.88,"n":"Extra Space Storage"},{"s":"RJF","p":155.88,"r":363,"c":30851933204.49098,"d":-1.83,"m":2.47,"y":6.05,"n":"Raymond James Financial"},{"s":"AMRZ","p":55.37,"r":364,"c":30743174462.567932,"d":2.09,"m":10.73,"y":6.49,"n":"Amrize"},{"s":"DTK","p":23.88,"r":365,"c":30619687476.45032,"d":-0.42,"m":-2.73,"y":-5.31,"n":"DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085"},{"s":"DTB","p":17.07,"r":366,"c":30619687476.45032,"d":0.53,"m":1.43,"y":-0.12,"n":"DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080"},{"s":"DTW","p":21.1,"r":367,"c":30619687476.45032,"d":-0.05,"m":-1.22,"y":-1.17,"n":"DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077"},{"s":"VICI","p":26.29,"r":368,"c":30610500000,"d":-3.49,"m":-7.4,"y":-17.09,"n":"VICI Properties"},{"s":"AEE","p":108.67,"r":369,"c":30575518609.165283,"d":-0.21,"m":0.02,"y":12.17,"n":"Ameren Corporation"},{"s":"NTAP","p":159.64,"r":370,"c":30330362071.96608,"d":3.11,"m":34.19,"y":60.99,"n":"NetApp"},{"s":"CNC","p":60.98,"r":371,"c":30314198379.99243,"d":0.74,"m":4.62,"y":8.04,"n":"Centene Corporation"},{"s":"HAL","p":34.92,"r":372,"c":30266461687.244884,"d":-3.63,"m":-17.42,"y":78.28,"n":"Halliburton Company"},{"s":"TPR","p":143.76,"r":373,"c":30183462343.61924,"d":-1.43,"m":5.88,"y":83.02,"n":"Tapestry"},{"s":"IR","p":77.92,"r":374,"c":30160329973.3701,"d":1.08,"m":10.73,"y":-4.56,"n":"Ingersoll Rand"},{"s":"DOV","p":223.54,"r":375,"c":29979668896.45262,"d":1.24,"m":6.11,"y":25.76,"n":"Dover Corporation"},{"s":"BIIB","p":196.5,"r":376,"c":29331065823.776024,"d":-1.03,"m":4.57,"y":51.4,"n":"Biogen"},{"s":"MTZ","p":379.58,"r":377,"c":29185503653.037655,"d":1.26,"m":-1.23,"y":143.43,"n":"MasTec"},{"s":"K","p":83.44,"r":378,"c":29031500000,"d":-0.02,"m":0,"y":0.98,"n":"K"},{"s":"RBA","p":110.59,"r":379,"c":28889542838,"d":3.05,"m":5.83,"y":5.02,"n":"RB Global"},{"s":"GEHC","p":61.6,"r":380,"c":28762808493.49614,"d":0.71,"m":-4.15,"y":-12.68,"n":"GE HealthCare Technologies"},{"s":"EXPE","p":240.9,"r":381,"c":28741578659.684513,"d":0.55,"m":10.73,"y":44.47,"n":"Expedia Group"},{"s":"TWLO","p":186.22,"r":382,"c":28550180612.46772,"d":-0.92,"m":-1.75,"y":58.22,"n":"Twilio"},{"s":"TDY","p":620.52,"r":383,"c":28508634104.690826,"d":0.79,"m":1.11,"y":24.39,"n":"Teledyne Technologies Incorporated"},{"s":"ARES","p":129.35,"r":384,"c":28497347719.741814,"d":0.82,"m":5.92,"y":-21.84,"n":"Ares Management Corporation"},{"s":"IQV","p":167.84,"r":385,"c":28484821667.36993,"d":-1.66,"m":-2.11,"y":19.6,"n":"IQVIA Holdings"},{"s":"CQP","p":58.61,"r":386,"c":28462383397.308582,"d":-1.55,"m":-8.64,"y":2.16,"n":"Cheniere Energy Partners, LP"},{"s":"FTAIN","p":24.96,"r":387,"c":28447282154.48116,"d":-1.94,"m":-1.85,"y":-2.69,"n":"FTAIN"},{"s":"FTAIM","p":26.67,"r":388,"c":28447282154.48116,"d":-0.11,"m":-1.22,"y":-0.45,"n":"FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares"},{"s":"FTAI","p":275.92,"r":389,"c":28447282154.48116,"d":-0.57,"m":15.03,"y":135.53,"n":"FTAI Aviation"},{"s":"CFG","p":67.04,"r":390,"c":28447267913.04186,"d":0.43,"m":6.7,"y":66.15,"n":"Citizens Financial Group"},{"s":"CNP","p":42.82,"r":391,"c":28358247391.19805,"d":0.43,"m":1.31,"y":14.97,"n":"CenterPoint Energy"},{"s":"ATO","p":170.19,"r":392,"c":28314611836.089806,"d":0.34,"m":-3.26,"y":10.02,"n":"Atmos Energy Corporation"},{"s":"CW","p":772.98,"r":393,"c":28245585871.794205,"d":-0.45,"m":6.42,"y":75.63,"n":"Curtiss-Wright"},{"s":"RMD","p":188.67,"r":394,"c":28132238335.740894,"d":1.17,"m":-10.12,"y":-22.93,"n":"ResMed"},{"s":"MTSI","p":390.95,"r":395,"c":28008943018.76113,"d":6.69,"m":3.97,"y":221.48,"n":"MACOM Technology Solutions Holdings"},{"s":"OTIS","p":73.27,"r":396,"c":27903833018.269073,"d":0.72,"m":2.78,"y":-23.16,"n":"Otis Worldwide Corporation"},{"s":"CRS","p":586.32,"r":397,"c":27902941479.75949,"d":1.81,"m":38.88,"y":149.5,"n":"Carpenter Technology"},{"s":"NRG","p":135.12,"r":398,"c":27877642968.256016,"d":2.24,"m":0.85,"y":-13.33,"n":"NRG Energy"},{"s":"EIX","p":71.92,"r":399,"c":27728251464.63543,"d":1.31,"m":3.21,"y":29.24,"n":"Edison International"},{"s":"FE","p":46.45,"r":400,"c":27591168967.490498,"d":0.66,"m":2.18,"y":10.75,"n":"FirstEnergy"},{"s":"VG","p":11.03,"r":401,"c":27551530000,"d":-0.18,"m":-21.33,"y":-4.67,"n":"Venture Global"},{"s":"KHC","p":22.8,"r":402,"c":27510039157.075626,"d":-1.77,"m":-3.1,"y":-14.7,"n":"The Kraft Heinz Company"},{"s":"FICO","p":1095.62,"r":403,"c":27509980841.6995,"d":-2.78,"m":-10.98,"y":-36.53,"n":"Fair Isaac Corporation"},{"s":"DXCM","p":72.48,"r":404,"c":27485731982.962276,"d":1.75,"m":1.43,"y":-15.52,"n":"DexCom"},{"s":"FSLR","p":257.64,"r":405,"c":27379114995.87683,"d":1.12,"m":8.31,"y":62.98,"n":"First Solar"},{"s":"PPLC","p":47.91,"r":406,"c":27370506269.59746,"d":-1.42,"m":-0.08,"y":-6.06,"n":"PPL Corporation Corporate Units"},{"s":"PPL","p":35.38,"r":407,"c":27370506269.59746,"d":0.13,"m":-0.17,"y":1.81,"n":"PPL Corporation"},{"s":"CPRT","p":30.22,"r":408,"c":27329955968.798958,"d":2.39,"m":-8.58,"y":-41.31,"n":"Copart, Inc. (DE)"},{"s":"ZM","p":86.39,"r":409,"c":26997890000,"d":-1.14,"m":-13.07,"y":6.33,"n":"Zoom Communications"},{"s":"MDB","p":332.65,"r":410,"c":26919762644.695503,"d":-0.53,"m":1.06,"y":76.16,"n":"MongoDB"},{"s":"PPG","p":118.22,"r":411,"c":26892883993.342384,"d":0.93,"m":13.36,"y":6.7,"n":"PPG Industries"},{"s":"ATI","p":201.24,"r":412,"c":26790509478.38287,"d":2.18,"m":30.87,"y":152.69,"n":"ATI"},{"s":"WSM","p":226.95,"r":413,"c":26749680000,"d":2.65,"m":25.9,"y":40.3,"n":"Williams-Sonoma"},{"s":"CBOE","p":250.85,"r":414,"c":26654269756.943707,"d":-1.77,"m":-30.54,"y":9.48,"n":"Cboe Global Markets"},{"s":"XYL","p":111.44,"r":415,"c":26628800000,"d":1.04,"m":2.98,"y":-11.58,"n":"Xylem"},{"s":"HUBB","p":523.64,"r":416,"c":26560920207.504032,"d":2.86,"m":13.04,"y":34.41,"n":"Hubbell Incorporated"},{"s":"VEEV","p":153.3,"r":417,"c":26539980000,"d":-1.01,"m":-7.08,"y":-45.19,"n":"Veeva Systems"},{"s":"CINF","p":170.24,"r":418,"c":26524133767.075325,"d":-0.69,"m":1.02,"y":12.87,"n":"Cincinnati Financial Corporation"},{"s":"ES","p":69.58,"r":419,"c":26246625202.205173,"d":0.79,"m":0.8,"y":7.35,"n":"Eversource Energy"},{"s":"AVB","p":177.29,"r":420,"c":26208024122.941784,"d":-1.34,"m":-4.97,"y":-14.26,"n":"AvalonBay Communities"},{"s":"FISV","p":47.86,"r":421,"c":26006799917.20169,"d":-1.88,"m":-15.19,"y":-70.6,"n":"Fiserv"},{"s":"STRL","p":863.04,"r":422,"c":25721273074.28377,"d":2.9,"m":14.64,"y":359.04,"n":"Sterling Infrastructure"},{"s":"WRB","p":67.18,"r":423,"c":25452560000,"d":-1.32,"m":-1.57,"y":-10.05,"n":"W.R. Berkley Corporation"},{"s":"JBHT","p":271.31,"r":424,"c":25200519393.207775,"d":1.52,"m":3.19,"y":95.4,"n":"J.B. Hunt Transport Services"},{"s":"XPO","p":199.47,"r":425,"c":25157440000,"d":-1.32,"m":-5.36,"y":75.23,"n":"XPO"},{"s":"WWD","p":430.14,"r":426,"c":25116560000,"d":-1.09,"m":20.75,"y":98.83,"n":"Woodward"},{"s":"GBTC","p":48.91,"r":427,"c":25098420000,"d":-1.83,"m":-18.79,"y":-40.69,"n":"Grayscale Bitcoin Trust ETF"},{"s":"AWK","p":125.11,"r":428,"c":25087688635.88295,"d":-0.25,"m":2.18,"y":-12.49,"n":"American Water Works Company"},{"s":"MKSI","p":406.02,"r":429,"c":25076435782.211407,"d":9.33,"m":30.23,"y":394,"n":"MKS"},{"s":"SYF","p":75.31,"r":430,"c":24928398734.8442,"d":1.63,"m":4.53,"y":30.62,"n":"SYNCHRONY FINANCIAL"},{"s":"VRSN","p":264.83,"r":431,"c":24922170000,"d":0.01,"m":-12.61,"y":-2.8,"n":"VeriSign"},{"s":"EQR","p":64.02,"r":432,"c":24878204509.023872,"d":-0.92,"m":-3.4,"y":-8.73,"n":"Equity Residential"},{"s":"RF","p":28.6,"r":433,"c":24748008081.60839,"d":-0.14,"m":3.91,"y":33.4,"n":"Regions Financial"},{"s":"CTRA","p":32.56,"r":434,"c":24724650000,"d":-8.67,"m":0,"y":33.94,"n":"CTRA"},{"s":"MRNA","p":63.93,"r":435,"c":24521391227.198555,"d":3.46,"m":32.86,"y":140.7,"n":"Moderna"},{"s":"KEY","p":22.58,"r":436,"c":24503501000.800003,"d":-0.13,"m":5.49,"y":42.37,"n":"KeyCorp"},{"s":"TPL","p":355.12,"r":437,"c":24450055042.667484,"d":0.03,"m":-11.69,"y":-4.37,"n":"Texas Pacific Land Corporation"},{"s":"LPLA","p":293.96,"r":438,"c":24354778900.237385,"d":-3.45,"m":3.56,"y":-24.07,"n":"LPL Financial Holdings"},{"s":"P","p":74.58,"r":439,"c":24351984744.204823,"d":2.61,"m":-4.42,"y":22.12,"n":"Everpure"},{"s":"RL","p":413.04,"r":440,"c":24215889187.676422,"d":2.2,"m":25.43,"y":49.21,"n":"Ralph Lauren Corporation"},{"s":"SYM","p":41.69,"r":441,"c":24210860700,"d":3.77,"m":-16.58,"y":45.41,"n":"Symbotic"},{"s":"FDXF","p":163.43,"r":442,"c":24107906514.06555,"d":0.8,"m":null,"y":null,"n":"FedEx Freight Holding Company"},{"s":"ILMN","p":162.1,"r":443,"c":24070317306.98521,"d":1.88,"m":14.24,"y":97.11,"n":"Illumina"},{"s":"ENTG","p":178.78,"r":444,"c":23994350096.514874,"d":13.63,"m":40.03,"y":160.07,"n":"Entegris"},{"s":"DG","p":113.53,"r":445,"c":23975561836.624878,"d":4.47,"m":8.55,"y":16.74,"n":"Dollar General"},{"s":"FCNCP","p":20.52,"r":446,"c":23959117378.432957,"d":0.2,"m":-0.58,"y":-3.98,"n":"First Citizens BancShares, Inc. Depositary Shares"},{"s":"FCNCO","p":20.77,"r":447,"c":23959117378.432957,"d":2.16,"m":-2.94,"y":-10.16,"n":"First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"FCNCA","p":2073.3,"r":448,"c":23959117378.432957,"d":-0.8,"m":5.1,"y":12.14,"n":"First Citizens BancShares"},{"s":"DRI","p":213.27,"r":449,"c":23943541885.18754,"d":0.96,"m":8.17,"y":-0.44,"n":"Darden Restaurants"},{"s":"STZ","p":141.14,"r":450,"c":23830280950.757614,"d":1.58,"m":-6.63,"y":-20.84,"n":"Constellation Brands"},{"s":"PFG","p":109.61,"r":451,"c":23808885248.749844,"d":-0.57,"m":6.6,"y":40.72,"n":"Principal Financial Group"},{"s":"TW","p":99.51,"r":452,"c":23784341482.710674,"d":-1.33,"m":-6.77,"y":-31.11,"n":"Tradeweb Markets"},{"s":"PHM","p":127.04,"r":453,"c":23765077395.68935,"d":4.18,"m":9.23,"y":29.59,"n":"Pultegroup"},{"s":"DOW","p":31.73,"r":454,"c":23755638031.812218,"d":-2.37,"m":-12.49,"y":14.38,"n":"Dow"},{"s":"AFRM","p":73.92,"r":455,"c":23687377521.55523,"d":4.55,"m":10.14,"y":42.43,"n":"Affirm Holdings"},{"s":"CPAY","p":346,"r":456,"c":23554473602.121,"d":-2,"m":-1.23,"y":6.43,"n":"Corpay"},{"s":"VRSK","p":173.83,"r":457,"c":23532830000,"d":-0.9,"m":1.78,"y":-44.67,"n":"Verisk Analytics"},{"s":"MKL","p":1847.13,"r":458,"c":23523898404.06594,"d":-1.13,"m":-0.66,"y":-4.87,"n":"Markel Group"},{"s":"CHD","p":95.63,"r":459,"c":23319989385.277664,"d":-1.83,"m":-0.53,"y":-2.73,"n":"Church & Dwight Co."},{"s":"WST","p":327.94,"r":460,"c":23284030000,"d":1.45,"m":7.39,"y":55.53,"n":"West Pharmaceutical Services"},{"s":"UTHR","p":536.49,"r":461,"c":23272270000,"d":-2.65,"m":-4.91,"y":68.26,"n":"United Therapeutics Corporation"},{"s":"BG","p":112.43,"r":462,"c":23169642956.399677,"d":-3.19,"m":-6.25,"y":43.86,"n":"Bunge Global SA"},{"s":"TROW","p":107.7,"r":463,"c":23166507130.266205,"d":-0.39,"m":5.76,"y":15.08,"n":"T. Rowe Price Group"},{"s":"CTSH","p":43.68,"r":464,"c":23134307488.581783,"d":-10.53,"m":-14.86,"y":-46.07,"n":"Cognizant Technology Solutions Corporation"},{"s":"NI","p":47.25,"r":465,"c":22878841096.95555,"d":1.03,"m":0.45,"y":19.5,"n":"NiSource"},{"s":"CMS","p":73.4,"r":466,"c":22869317439.18289,"d":0.16,"m":0.66,"y":4.51,"n":"CMS Energy Corporation"},{"s":"MTD","p":1145.12,"r":467,"c":22825091110.67919,"d":1.42,"m":5.72,"y":-0.9,"n":"Mettler-Toledo International"},{"s":"SNX","p":284.57,"r":468,"c":22815794179.570843,"d":0.2,"m":23.31,"y":134.52,"n":"TD SYNNEX Corporation"},{"s":"LUV","p":47.99,"r":469,"c":22806181556.213783,"d":2.86,"m":20.88,"y":43.75,"n":"Southwest Airlines Co."},{"s":"CMSC","p":22.34,"r":470,"c":22646894489.6161,"d":-0.22,"m":-2.27,"y":0.54,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078"},{"s":"CMSD","p":22.26,"r":471,"c":22646894489.6161,"d":0.04,"m":-2.79,"y":0.18,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079"},{"s":"CMSA","p":21.09,"r":472,"c":22646894489.6161,"d":-0.02,"m":-4.14,"y":1.59,"n":"CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078"},{"s":"ROL","p":44.94,"r":473,"c":22527685083.384438,"d":-0.43,"m":-15.67,"y":-21.5,"n":"Rollins"},{"s":"LLYVA","p":95.08,"r":474,"c":22461957117.45848,"d":-0.52,"m":-0.53,"y":32.31,"n":"Liberty Live Holdings, Inc. Series A Liberty Live Group"},{"s":"LLYVK","p":98.51,"r":475,"c":22461957117.45848,"d":-0.92,"m":0.14,"y":35.04,"n":"Liberty Live Holdings, Inc. Series C Liberty Live Group"},{"s":"PSTG","p":67.82,"r":476,"c":22405252571,"d":4.5,"m":0,"y":26.55,"n":"PSTG"},{"s":"SOFI","p":17.91,"r":477,"c":22345350739.063805,"d":2.87,"m":14.22,"y":34.66,"n":"SoFi Technologies"},{"s":"DGX","p":194.91,"r":478,"c":22254408755.485607,"d":-1.52,"m":0.64,"y":12.44,"n":"Quest Diagnostics"},{"s":"FWONK","p":90.79,"r":479,"c":22247767824.062454,"d":0.45,"m":0.38,"y":-5.95,"n":"Liberty Media Corporation Series C Liberty Formula One"},{"s":"FWONA","p":84.07,"r":480,"c":22247767824.062454,"d":0.79,"m":1.55,"y":-4.6,"n":"Liberty Media Corporation Series A Liberty Formula One"},{"s":"HPQ","p":23.5,"r":481,"c":22213756851.026825,"d":1.34,"m":11.59,"y":-5.62,"n":"HP"},{"s":"L","p":107.3,"r":482,"c":22157192784.328392,"d":-0.29,"m":-1.39,"y":20.17,"n":"Loews Corporation"},{"s":"LEN.B","p":87.47,"r":483,"c":22056122837.63989,"d":3.4,"m":3.78,"y":-13.66,"n":"Lennar Corporation Class B"},{"s":"OMC","p":71.36,"r":484,"c":22050929928.607765,"d":-6.46,"m":-0.75,"y":-2.83,"n":"Omnicom Group"},{"s":"CHRW","p":184.92,"r":485,"c":21830086165.115097,"d":-0.12,"m":2.36,"y":92.69,"n":"C.H. Robinson Worldwide"},{"s":"FFIV","p":385.49,"r":486,"c":21714640000.194004,"d":0.2,"m":0.75,"y":35.08,"n":"F5"},{"s":"EXPD","p":161.35,"r":487,"c":21452361843.073826,"d":0.42,"m":1.84,"y":43.13,"n":"Expeditors International of Washington"},{"s":"AMKR","p":90.44,"r":488,"c":21423622038.41283,"d":4.64,"m":32,"y":401.89,"n":"Amkor Technology"},{"s":"INSM","p":95.78,"r":489,"c":21339278608.70865,"d":-2.63,"m":-11.16,"y":37.36,"n":"Insmed Incorporated"},{"s":"LH","p":255.89,"r":490,"c":21283920785.26802,"d":-1.41,"m":-0.57,"y":2.78,"n":"Labcorp Holdings"},{"s":"LEN","p":89.79,"r":491,"c":21236460911.990196,"d":3.81,"m":2.77,"y":-15.36,"n":"Lennar Corporation Class A"},{"s":"RS","p":396.53,"r":492,"c":21100397173.812916,"d":-1.83,"m":9.46,"y":35.42,"n":"Reliance"},{"s":"TTMI","p":216.28,"r":493,"c":21050407255.641346,"d":6.65,"m":27.64,"y":624.31,"n":"TTM Technologies"},{"s":"IONQ","p":56.54,"r":494,"c":20925512267.186665,"d":3.32,"m":7.72,"y":40.16,"n":"IonQ"},{"s":"EXE","p":86.99,"r":495,"c":20922955481.321186,"d":-0.55,"m":-12,"y":-25.09,"n":"Expand Energy Corporation"},{"s":"BURL","p":336.94,"r":496,"c":20818763661.249138,"d":1.89,"m":8.61,"y":47.61,"n":"BURLINGTON STORES"},{"s":"IREN","p":59.98,"r":497,"c":20736988555.17506,"d":3.15,"m":13.84,"y":614.9,"n":"IREN Limited"},{"s":"FOX","p":46.97,"r":498,"c":20613947986.64425,"d":0.56,"m":-18.13,"y":-6.58,"n":"Fox Corporation"},{"s":"FOXA","p":52.16,"r":499,"c":20613947986.64425,"d":1.68,"m":-18.65,"y":-5.06,"n":"Fox Corporation"},{"s":"ZS","p":124.82,"r":500,"c":20574300000,"d":0.31,"m":-28.45,"y":-54.73,"n":"Zscaler"},{"s":"USFD","p":91.97,"r":501,"c":20529060000,"d":-1.79,"m":13.36,"y":16.24,"n":"US Foods Holding"},{"s":"RIVN","p":16.52,"r":502,"c":20494392992.15443,"d":1.66,"m":20.28,"y":13.7,"n":"Rivian Automotive"},{"s":"DLTR","p":111.65,"r":503,"c":20449297840.740833,"d":4.9,"m":19.46,"y":23.7,"n":"Dollar Tree"},{"s":"PKG","p":229.02,"r":504,"c":20426756328.715397,"d":-0.19,"m":7.46,"y":18.56,"n":"Packaging Corp of America"},{"s":"FIS","p":38.21,"r":505,"c":20416727080.292534,"d":-0.95,"m":-10.63,"y":-52,"n":"Fidelity National Information Services"},{"s":"SBAC","p":186.84,"r":506,"c":20318492067.435345,"d":-2.47,"m":-10.1,"y":-19.43,"n":"SBA Communications Corporation"},{"s":"ROKU","p":138.05,"r":507,"c":20261750589.91323,"d":0.55,"m":11.17,"y":90.52,"n":"Roku"},{"s":"BRO","p":59.07,"r":508,"c":20235185957.16093,"d":0.05,"m":2.86,"y":-47.68,"n":"Brown & Brown"},{"s":"DKS","p":232.97,"r":509,"c":20217811192.79272,"d":3.68,"m":6.35,"y":29.9,"n":"Dick's Sporting Goods"},{"s":"VLTO","p":83.99,"r":510,"c":20195630000,"d":1.46,"m":-2.53,"y":-16.87,"n":"Veralto Corporation"},{"s":"EXAS","p":104.94,"r":511,"c":20026080000,"d":1.02,"m":0,"y":86.46,"n":"EXAS"},{"s":"ULTA","p":455.57,"r":512,"c":19933280000,"d":1.09,"m":-7.59,"y":-3.37,"n":"Ulta Beauty"},{"s":"EFX","p":153.83,"r":513,"c":19900571293.947372,"d":-0.64,"m":-6.69,"y":-41.77,"n":"Equifax, Incorporated"},{"s":"CRCL","p":80.22,"r":514,"c":19816482110.75351,"d":-0.56,"m":-27.79,"y":-3.62,"n":"Circle Internet Group"},{"s":"RBC","p":638.97,"r":515,"c":19795193613.519077,"d":2.19,"m":11.9,"y":74.64,"n":"RBC Bearings Incorporated"},{"s":"INCY","p":98.27,"r":516,"c":19776435054.79809,"d":-0.73,"m":1.22,"y":51.05,"n":"Incyte"},{"s":"SNA","p":387.31,"r":517,"c":19749998556.588768,"d":1.62,"m":6.62,"y":20.75,"n":"Snap-on Incorporated"},{"s":"DD","p":47.72,"r":518,"c":19692620857.292133,"d":-0.46,"m":0.99,"y":-28.56,"n":"DuPont de Nemours"},{"s":"OKTA","p":117.86,"r":519,"c":19645445255.108715,"d":4.29,"m":32.22,"y":14.24,"n":"Okta"},{"s":"ALB","p":160.35,"r":520,"c":19643194811.168503,"d":-3.71,"m":-5.81,"y":187.57,"n":"Albemarle Corporation"},{"s":"CDE","p":17.49,"r":521,"c":19438456686.3821,"d":-0.14,"m":-1.38,"y":116.4,"n":"Coeur Mining"},{"s":"IFF","p":76.74,"r":522,"c":19415828269.763004,"d":0.91,"m":3.08,"y":0.23,"n":"International Flavors & Fragrances"},{"s":"TSN","p":55.45,"r":523,"c":19396222063.277428,"d":-1.33,"m":-16.62,"y":-1.26,"n":"Tyson Foods"},{"s":"ULS","p":91.36,"r":524,"c":19215010000,"d":-2.88,"m":-10.33,"y":27.78,"n":"UL Solutions"},{"s":"LSCC","p":153.61,"r":525,"c":19161918487.811546,"d":10.14,"m":10.71,"y":241.81,"n":"Lattice Semiconductor Corporation"},{"s":"IP","p":36.82,"r":526,"c":19147336569.51148,"d":1.77,"m":19.31,"y":-22.99,"n":"International Paper Co."},{"s":"EVRG","p":82.51,"r":527,"c":19098004896.51959,"d":-0.37,"m":-0.76,"y":24.24,"n":"Evergy"},{"s":"FLUT","p":101.67,"r":528,"c":18949052442.769314,"d":-0.06,"m":5.05,"y":-59.77,"n":"Flutter Entertainment"},{"s":"SN","p":140.85,"r":529,"c":18901460512.72762,"d":5.4,"m":31.52,"y":53.21,"n":"SharkNinja"},{"s":"LNT","p":73.02,"r":530,"c":18807733015.726433,"d":0.29,"m":0.77,"y":17.34,"n":"Alliant Energy Corporation"},{"s":"GPN","p":66.89,"r":531,"c":18734994394.167454,"d":0.78,"m":-5.44,"y":-11.53,"n":"Global Payments"},{"s":"FTV","p":61.05,"r":532,"c":18727612260.28749,"d":0.63,"m":3.41,"y":-13.02,"n":"Fortive Corporation"},{"s":"VTRS","p":15.37,"r":533,"c":18679420000,"d":-2.35,"m":-7.33,"y":74.86,"n":"Viatris"},{"s":"TLN","p":436.07,"r":534,"c":18603328711.287815,"d":6.41,"m":26.6,"y":78.75,"n":"Talen Energy Corporation"},{"s":"AKAM","p":124.94,"r":535,"c":18588256657.085064,"d":-2.25,"m":-12.96,"y":64.55,"n":"Akamai Technologies"},{"s":"APG","p":42.54,"r":536,"c":18582189796.98752,"d":1.77,"m":1.21,"y":36.74,"n":"APi Group Corporation"},{"s":"H","p":201.48,"r":537,"c":18552660806.607594,"d":-0.26,"m":16.4,"y":52.6,"n":"Hyatt Hotels Corporation"},{"s":"RGLD","p":214.83,"r":538,"c":18536562678.33368,"d":-1.65,"m":-3.72,"y":20.61,"n":"Royal Gold"},{"s":"NXT","p":125.96,"r":539,"c":18530345929.92557,"d":2.17,"m":0.37,"y":122.19,"n":"Nextpower"},{"s":"IOT","p":31.74,"r":540,"c":18470626163.50383,"d":0.54,"m":3.51,"y":-31.8,"n":"Samsara"},{"s":"GIS","p":33.42,"r":541,"c":18358633985.66676,"d":0.15,"m":-0.61,"y":-38.41,"n":"General Mills"},{"s":"CHTR","p":126.19,"r":542,"c":18279959630.808292,"d":-4.35,"m":-12.75,"y":-68.16,"n":"Charter Communications, Inc. Class A Common Stock New"},{"s":"DOCN","p":173.46,"r":543,"c":18178152463.87589,"d":-2.36,"m":8.32,"y":512.93,"n":"DigitalOcean Holdings"},{"s":"FPS","p":63.38,"r":544,"c":18073942157.40605,"d":2.42,"m":41.81,"y":118.55,"n":"Forgent Power Solutions"},{"s":"BWXT","p":205.35,"r":545,"c":18041672643.718575,"d":1.23,"m":1.4,"y":63.5,"n":"BWX Technologies"},{"s":"ESS","p":273.72,"r":546,"c":18029591967.467503,"d":-0.27,"m":-0.4,"y":-3.59,"n":"Essex Property Trust"},{"s":"SMCI","p":30.66,"r":547,"c":17970131124.283367,"d":10.31,"m":-8.37,"y":-23.39,"n":"Super Micro Computer"},{"s":"LII","p":532.51,"r":548,"c":17960612436.498928,"d":3.13,"m":7.89,"y":-5.66,"n":"Lennox International"},{"s":"SITM","p":729.6,"r":549,"c":17876195302.435974,"d":7.82,"m":4.77,"y":272.11,"n":"SiTime Corporation"},{"s":"WY","p":24.33,"r":550,"c":17874660000,"d":0,"m":4.71,"y":-6.1,"n":"Weyerhaeuser Company"},{"s":"WCC","p":365.16,"r":551,"c":17590750000,"d":3.64,"m":4.34,"y":117.5,"n":"Wesco International"},{"s":"EWBC","p":126.83,"r":552,"c":17434144332.500267,"d":-0.37,"m":2.89,"y":39.07,"n":"East West Bancorp"},{"s":"NVR","p":6486.31,"r":553,"c":17376907835.660213,"d":3.49,"m":8.33,"y":-8.85,"n":"NVR"},{"s":"ITT","p":196.86,"r":554,"c":17351645644.9937,"d":2.98,"m":1.87,"y":30.77,"n":"ITT"},{"s":"ZBH","p":87.98,"r":555,"c":17282000000,"d":0.87,"m":3.02,"y":-4.55,"n":"Zimmer Biomet Holdings"},{"s":"BEN","p":33.02,"r":556,"c":17241559613.83943,"d":-0.84,"m":5.87,"y":52.59,"n":"Franklin Resources"},{"s":"WES","p":42.96,"r":557,"c":17227930000,"d":-1.48,"m":-6.68,"y":14.85,"n":"Western Midstream Partners, LP"},{"s":"GH","p":131.8,"r":558,"c":17119974475.00102,"d":2.06,"m":14.65,"y":224.47,"n":"Guardant Health"},{"s":"HOLX","p":76.02,"r":559,"c":16968849999.999998,"d":0.49,"m":0,"y":22.28,"n":"HOLX"},{"s":"WPC","p":71.23,"r":560,"c":16963810000.000002,"d":-1.39,"m":-5.04,"y":13.5,"n":"W.P. Carey Inc. (REIT)"},{"s":"INVH","p":28.4,"r":561,"c":16924254618.119656,"d":-0.35,"m":-2.64,"y":-15.73,"n":"Invitation Homes"},{"s":"HST","p":25,"r":562,"c":16861727429.648996,"d":1.5,"m":12.11,"y":61.39,"n":"Host Hotels & Resorts"},{"s":"BR","p":137.46,"r":563,"c":16640915296.058548,"d":-1.47,"m":-7.87,"y":-43.39,"n":"Broadridge Financial Solutions"},{"s":"ARXS","p":43.59,"r":564,"c":16598040064.556612,"d":7.6,"m":26.09,"y":12.49,"n":"Arxis"},{"s":"IEX","p":225,"r":565,"c":16565308465.48847,"d":0.76,"m":8.12,"y":24.37,"n":"IDEX Corporation"},{"s":"KIM","p":24.39,"r":566,"c":16515807225.50637,"d":-0.45,"m":2.48,"y":14.72,"n":"Kimco Realty"},{"s":"CG","p":44.82,"r":567,"c":16447232179.015373,"d":-1.93,"m":-1.07,"y":-0.84,"n":"The Carlyle Group"},{"s":"TPG","p":42.05,"r":568,"c":16356332953.383512,"d":-1.15,"m":3.48,"y":-12.64,"n":"TPG"},{"s":"VNOM","p":43.2,"r":569,"c":16335660000,"d":-0.38,"m":-9.41,"y":8.84,"n":"Viper Energy"},{"s":"TXT","p":89.44,"r":570,"c":16300350000,"d":-3.5,"m":-0.12,"y":20.82,"n":"Textron"},{"s":"AA","p":59.36,"r":571,"c":16289920908.359789,"d":-3.82,"m":-7.45,"y":121.74,"n":"Alcoa Corporation"},{"s":"PFGC","p":103.6,"r":572,"c":16244661074.341784,"d":0.21,"m":9.46,"y":15.68,"n":"Performance Food Group Company"},{"s":"NLY","p":22.19,"r":573,"c":16238321701.471449,"d":0,"m":2.97,"y":17.1,"n":"Annaly Capital Management."},{"s":"CF","p":102.99,"r":574,"c":16221716722.210289,"d":-2.69,"m":-16.46,"y":13.54,"n":"CF Industries Holding"},{"s":"CDW","p":128.4,"r":575,"c":16186362433.965717,"d":1.33,"m":20.89,"y":-28.81,"n":"CDW Corporation"},{"s":"NDSN","p":295.76,"r":576,"c":16170462797.020624,"d":1.97,"m":7.08,"y":39.51,"n":"Nordson Corporation"},{"s":"NBIX","p":158.3,"r":577,"c":15987447871.461452,"d":-0.4,"m":2.4,"y":28.68,"n":"Neurocrine Biosciences"},{"s":"SSNC","p":65.37,"r":578,"c":15981746312.168375,"d":-1.52,"m":-2.69,"y":-19.11,"n":"SS&C Technologies Holdings"},{"s":"BBY","p":74.72,"r":579,"c":15929779710.492443,"d":2.22,"m":22.58,"y":12.74,"n":"Best Buy Company"},{"s":"MAA","p":132.49,"r":580,"c":15879542838.262577,"d":-0.47,"m":1.72,"y":-15.42,"n":"Mid-America Apartment Communities"},{"s":"ONTO","p":333.52,"r":581,"c":15864217317.29344,"d":4.55,"m":26.75,"y":262.76,"n":"Onto Innovation"},{"s":"GNRC","p":279.24,"r":582,"c":15639053629.123287,"d":4.2,"m":13.94,"y":128.64,"n":"GENERAC HOLDINGS"},{"s":"WSO","p":400.99,"r":583,"c":15605190000,"d":4.35,"m":3.71,"y":-9.6,"n":"Watsco"},{"s":"TSCO","p":30.26,"r":584,"c":15602376495.15889,"d":1.68,"m":-4.48,"y":-37.49,"n":"Tractor Supply Company"},{"s":"SGI","p":75.11,"r":585,"c":15579930121.166862,"d":1.45,"m":14.31,"y":15.45,"n":"Somnigroup International"},{"s":"PR","p":18.43,"r":586,"c":15540068071.455809,"d":-0.81,"m":-11.78,"y":46.15,"n":"Permian Resources Corporation"},{"s":"THC","p":172.52,"r":587,"c":15375454480.551317,"d":-3.45,"m":-7.96,"y":2.22,"n":"Tenet Healthcare Corporation New"},{"s":"BALL","p":57.73,"r":588,"c":15367747067.430832,"d":0.04,"m":1.66,"y":7.75,"n":"Ball Corporation"},{"s":"CLH","p":288.55,"r":589,"c":15358113518.036407,"d":0.43,"m":-1.03,"y":27.23,"n":"Clean Harbors"},{"s":"DECK","p":109.1,"r":590,"c":15300514363.346045,"d":3.26,"m":11.08,"y":3.39,"n":"Deckers Outdoor"},{"s":"MLI","p":137.41,"r":591,"c":15295232352.72115,"d":-0.49,"m":2.52,"y":76.46,"n":"Mueller Industries"},{"s":"VICR","p":331.56,"r":592,"c":15262480000,"d":1.94,"m":25.33,"y":659.76,"n":"Vicor Corporation"},{"s":"PAA","p":21.34,"r":593,"c":15225373222.206327,"d":-1.09,"m":-8.53,"y":29.02,"n":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests"},{"s":"CPT","p":109,"r":594,"c":15193289676.54379,"d":-0.34,"m":2.53,"y":-7.23,"n":"Camden Property Trust"},{"s":"LAMR","p":149.61,"r":595,"c":15129938044.95132,"d":0.31,"m":-1.44,"y":24.12,"n":"Lamar Advertising Company"},{"s":"MAS","p":74.4,"r":596,"c":15089736187.272972,"d":2.46,"m":11.55,"y":19.18,"n":"Masco Corporation"},{"s":"OVV","p":52.39,"r":597,"c":15065406352.371586,"d":-2.2,"m":-11.99,"y":46.26,"n":"Ovintiv"},{"s":"WMG","p":28.17,"r":598,"c":15027740000,"d":-1.23,"m":-16.95,"y":7.03,"n":"Warner Music Group"},{"s":"SUI","p":118.38,"r":599,"c":15021829518.546463,"d":-2.89,"m":-3.76,"y":-4.1,"n":"Sun Communities"},{"s":"MOD","p":297.78,"r":600,"c":14993344954.69979,"d":4.83,"m":15.79,"y":227.95,"n":"Modine Manufacturing Co"},{"s":"BWA","p":71.85,"r":601,"c":14891344287.714907,"d":1.83,"m":14.14,"y":117.14,"n":"BorgWarner"},{"s":"NWS","p":28.75,"r":602,"c":14883864396.647898,"d":-2.87,"m":-3.18,"y":-12.15,"n":"News Corporation"},{"s":"NWSA","p":25.27,"r":603,"c":14883864396.647898,"d":-2.7,"m":-1.94,"y":-10.52,"n":"News Corporation"},{"s":"RRX","p":226.67,"r":604,"c":14813727370.448296,"d":2.36,"m":16.27,"y":69.87,"n":"Regal Rexnord Corporation"},{"s":"GEN","p":24.16,"r":605,"c":14801800804.226547,"d":0.94,"m":-3.4,"y":-15.17,"n":"Gen Digital"},{"s":"OWL","p":9.52,"r":606,"c":14795387815.713413,"d":0.47,"m":-2.36,"y":-49.04,"n":"Blue Owl Capital"},{"s":"LECO","p":275.15,"r":607,"c":14768961535.980806,"d":2.09,"m":5.6,"y":42.13,"n":"Lincoln Electric Holdings"},{"s":"UNM","p":90,"r":608,"c":14747350000,"d":-1.77,"m":7.34,"y":10.14,"n":"Unum Group"},{"s":"UNMA","p":22.48,"r":609,"c":14747350000,"d":0.67,"m":-2.94,"y":-3.6,"n":"Unum Group 6.250% Junior Subordinated Notes due 2058"},{"s":"GPC","p":108.75,"r":610,"c":14604715965.377834,"d":2.47,"m":14.47,"y":-14.05,"n":"Genuine Parts Company"},{"s":"J","p":121.07,"r":611,"c":14506235975.524357,"d":-1.46,"m":6.48,"y":-4.14,"n":"Jacobs Solutions"},{"s":"EVR","p":372.2,"r":612,"c":14459529543.323944,"d":1.39,"m":10.29,"y":60.78,"n":"Evercore"},{"s":"PNFP","p":96.26,"r":613,"c":14442789045.237251,"d":0.69,"m":-0.55,"y":-9.43,"n":"Pinnacle Financial Partners"},{"s":"GENVR","p":1.11,"r":614,"c":14413230853.012821,"d":-17.78,"m":0.91,"y":-13.28,"n":"GENVR"},{"s":"DTM","p":143.26,"r":615,"c":14334003460.093184,"d":1.69,"m":-3.74,"y":36.78,"n":"DT Midstream"},{"s":"ARMK","p":53.35,"r":616,"c":14296784836.509962,"d":-0.21,"m":3.51,"y":31.73,"n":"ARAMARK"},{"s":"RBRK","p":70.21,"r":617,"c":14251549051.885511,"d":1.42,"m":4.85,"y":-26.37,"n":"Rubrik"},{"s":"DOC","p":19.56,"r":618,"c":14191971537.977486,"d":0.72,"m":-0.51,"y":12.35,"n":"Healthpeak Properties"},{"s":"DY","p":456.64,"r":619,"c":14166438054.190453,"d":-0.96,"m":10.49,"y":98.61,"n":"Dycom Industries"},{"s":"REG","p":76.88,"r":620,"c":14166199825.894297,"d":-0.63,"m":-1.11,"y":6.55,"n":"Regency Centers Corporation"},{"s":"REGCP","p":23.3,"r":621,"c":14166199825.894297,"d":0,"m":-1.06,"y":0.02,"n":"Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock"},{"s":"REGCO","p":22.31,"r":622,"c":14166199825.894297,"d":0.13,"m":-1.93,"y":-0.22,"n":"Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock"},{"s":"TOST","p":24.67,"r":623,"c":14157799827.659754,"d":1.07,"m":5.93,"y":-41.51,"n":"Toast"},{"s":"GRAB","p":3.58,"r":624,"c":14140604994.584528,"d":3.47,"m":1.85,"y":-26.59,"n":"Grab Holdings Limited Class A"},{"s":"RMBS","p":141.24,"r":625,"c":14068619410.471016,"d":8.62,"m":5.77,"y":164.15,"n":"Rambus"},{"s":"JLL","p":297.04,"r":626,"c":14045653995.804552,"d":-0.41,"m":1.45,"y":33.38,"n":"Jones Lang LaSalle"},{"s":"ALLY","p":45.5,"r":627,"c":13995843011.643484,"d":-0.05,"m":6.77,"y":29.99,"n":"Ally Financial"},{"s":"SMTC","p":158.24,"r":628,"c":13991305240.14976,"d":5.43,"m":11.54,"y":323.89,"n":"Semtech Corporation"},{"s":"TOL","p":155.67,"r":629,"c":13988870350.176289,"d":4.02,"m":14.15,"y":49.32,"n":"Toll Brothers"},{"s":"WULF","p":28.91,"r":630,"c":13879870000,"d":3.77,"m":33.75,"y":718.98,"n":"TeraWulf"},{"s":"RZC","p":25.66,"r":631,"c":13877652993.910141,"d":0.08,"m":0.43,"y":-0.31,"n":"Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052"},{"s":"RZB","p":25.33,"r":632,"c":13877652993.910141,"d":0.12,"m":0.28,"y":2.63,"n":"RZB"},{"s":"IESC","p":712.27,"r":633,"c":13863239476.614088,"d":3.93,"m":8.31,"y":174.31,"n":"IES Holdings"},{"s":"CSL","p":361.15,"r":634,"c":13843101299.804924,"d":5.39,"m":9.8,"y":-5.01,"n":"Carlisle Companies"},{"s":"RGA","p":210.67,"r":635,"c":13721076338.509624,"d":-0.56,"m":-1.53,"y":3.63,"n":"Reinsurance Group of America, Incorporated"},{"s":"LDOS","p":107.15,"r":636,"c":13669107142.965487,"d":-1.44,"m":-13.88,"y":-27.85,"n":"Leidos Holdings"},{"s":"RPM","p":108.01,"r":637,"c":13658590533.226048,"d":0.7,"m":9.64,"y":-5.12,"n":"RPM International"},{"s":"HRL","p":24.15,"r":638,"c":13565263263.779495,"d":-0.78,"m":16.33,"y":-21.28,"n":"Hormel Foods Corporation"},{"s":"SOLS","p":85.59,"r":639,"c":13520594322.868118,"d":0.61,"m":1.27,"y":76.84,"n":"Solstice Advanced Materials"},{"s":"PTC","p":114.74,"r":640,"c":13507247200.153494,"d":-1.89,"m":-22.45,"y":-31.83,"n":"PTC"},{"s":"AEIS","p":372.92,"r":641,"c":13436991459.381708,"d":5.53,"m":19.02,"y":224.9,"n":"Advanced Energy Industries"},{"s":"AAOI","p":161.76,"r":642,"c":13427824493.339268,"d":-3.33,"m":-2.22,"y":949.03,"n":"Applied Optoelectronics"},{"s":"DVA","p":207.82,"r":643,"c":13416515362.349463,"d":-1.32,"m":5.57,"y":52.52,"n":"DaVita"},{"s":"CRBD","p":23.06,"r":644,"c":13400549431.228346,"d":0.17,"m":0.74,"y":-2.12,"n":"Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064"},{"s":"HUT","p":124.44,"r":645,"c":13385187997.608166,"d":4.63,"m":28.9,"y":714.93,"n":"Hut 8"},{"s":"ARCC","p":18.04,"r":646,"c":13369586781.000002,"d":-0.44,"m":-3.48,"y":-18.19,"n":"Ares Capital Corporation"},{"s":"JNPR","p":39.95,"r":647,"c":13358580000,"d":0.13,"m":0,"y":11.19,"n":"JNPR"},{"s":"SANM","p":241.64,"r":648,"c":13348515666.234701,"d":-0.32,"m":4.48,"y":185.32,"n":"Sanmina Corporation"},{"s":"CRBG","p":29.17,"r":649,"c":13341174130.606926,"d":-0.61,"m":6,"y":-10.55,"n":"Corebridge Financial"},{"s":"OHI","p":44.54,"r":650,"c":13293881367.317802,"d":-0.24,"m":-9.08,"y":20.36,"n":"Omega Healthcare Investors"},{"s":"LULU","p":111.76,"r":651,"c":13262553627.481905,"d":0.02,"m":-10.78,"y":-64.71,"n":"lululemon athletica"},{"s":"BBIO","p":66.21,"r":652,"c":13199088612.087936,"d":-1.73,"m":-2.99,"y":93.31,"n":"BridgeBio Pharma"},{"s":"EXEL","p":51.92,"r":653,"c":13181059590.985796,"d":-1.04,"m":4.02,"y":20.63,"n":"Exelixis"},{"s":"COO","p":65.91,"r":654,"c":13135312966.480959,"d":1.31,"m":6.78,"y":-3.47,"n":"The Cooper Companies"},{"s":"GL","p":170.72,"r":655,"c":13135164023.529902,"d":-0.19,"m":10.38,"y":40.08,"n":"Globe Life"},{"s":"DKNG","p":26.39,"r":656,"c":13058110508.057524,"d":0.25,"m":5.48,"y":-26.46,"n":"DraftKings"},{"s":"CSGP","p":30.13,"r":657,"c":13055132514.280584,"d":-0.95,"m":-11.3,"y":-59.04,"n":"CoStar Group"},{"s":"MEDP","p":460.2,"r":658,"c":13054348219.858164,"d":0.66,"m":9.04,"y":56.05,"n":"Medpace Holdings"},{"s":"APLD","p":46.61,"r":659,"c":13022517668.142208,"d":2.3,"m":11.16,"y":582.43,"n":"Applied Digital Corporation"},{"s":"AIZN","p":18.67,"r":660,"c":12987921724.274801,"d":-2.71,"m":-4.35,"y":-5.52,"n":"Assurant, Inc. 5.25% Subordinated Notes due 2061"},{"s":"AXSM","p":250.61,"r":661,"c":12976094880.783772,"d":-0.55,"m":8.59,"y":138.31,"n":"Axsome Therapeutics"},{"s":"IVZ","p":28.14,"r":662,"c":12944261790.666666,"d":-2.29,"m":4.32,"y":94.61,"n":"Invesco"},{"s":"GLXY","p":34.19,"r":663,"c":12936885672.196253,"d":3.54,"m":23.14,"y":88.37,"n":"Galaxy Digital"},{"s":"SOLV","p":75.42,"r":664,"c":12911906199.770115,"d":1.17,"m":-0.89,"y":3.19,"n":"Solventum Corporation"},{"s":"AIZ","p":259.71,"r":665,"c":12909636639.57373,"d":-1,"m":1.43,"y":27.95,"n":"Assurant"},{"s":"SUN","p":63.48,"r":666,"c":12866963636.4051,"d":1.18,"m":-11.58,"y":17.69,"n":"SUNOCO L.P."},{"s":"FNF","p":46.85,"r":667,"c":12830739904.622347,"d":0.03,"m":-4.64,"y":-14.46,"n":"Fidelity National Financial"},{"s":"SWK","p":86.71,"r":668,"c":12820420977.385015,"d":5.17,"m":15.66,"y":32.52,"n":"Stanley Black & Decker"},{"s":"GLPI","p":44.57,"r":669,"c":12818620003.620373,"d":-1.54,"m":-5.57,"y":-4.56,"n":"Gaming and Leisure Properties"},{"s":"EQH","p":45.31,"r":670,"c":12750012874.506634,"d":-0.37,"m":6.81,"y":-14.31,"n":"Equitable Holdings"},{"s":"MOG.A","p":408.88,"r":671,"c":12749713475.623219,"d":-0.52,"m":29.09,"y":120.65,"n":"Moog"},{"s":"GGG","p":76.02,"r":672,"c":12658392595.356886,"d":0.97,"m":0.97,"y":-10.21,"n":"Graco"},{"s":"JEF","p":62.11,"r":673,"c":12650271561.106096,"d":0.32,"m":20.48,"y":27.8,"n":"Jefferies Financial Group"},{"s":"BTSG","p":66.21,"r":674,"c":12644929080.65934,"d":2.92,"m":13.08,"y":178.08,"n":"BrightSpring Health Services"},{"s":"BTSGU","p":205.89,"r":675,"c":12644929080.65934,"d":2.24,"m":8.3,"y":46.06,"n":"BTSGU"},{"s":"TYL","p":278.87,"r":676,"c":12577290000,"d":-3.08,"m":-12.06,"y":-51.67,"n":"Tyler Technologies"},{"s":"NTNX","p":46.86,"r":677,"c":12561793351.294495,"d":0.86,"m":4.05,"y":-38.9,"n":"Nutanix"},{"s":"UDR","p":37.56,"r":678,"c":12544990000,"d":-0.25,"m":-0.73,"y":-9.35,"n":"UDR"},{"s":"PEN","p":317.01,"r":679,"c":12525485177.914333,"d":0.26,"m":-3.18,"y":18.74,"n":"Penumbra"},{"s":"MKC","p":46.65,"r":680,"c":12490839487.036238,"d":0.34,"m":-0.13,"y":-35.86,"n":"McCormick & Company, Incorporated Non-VTG CS"},{"s":"MKC.V","p":46.68,"r":681,"c":12490839487.036238,"d":-0.7,"m":-0.91,"y":-35.47,"n":"McCormick & Company, Incorporated Voting CS"},{"s":"ELS","p":62.21,"r":682,"c":12472123805.45095,"d":-0.96,"m":-1.28,"y":-2.15,"n":"Equity Lifestyle Properties"},{"s":"ALGN","p":182.02,"r":683,"c":12427893685.567623,"d":4.95,"m":11.37,"y":0.6,"n":"Align Technology"},{"s":"DRS","p":46.08,"r":684,"c":12425777958.993639,"d":-1.01,"m":3.4,"y":8.94,"n":"Leonardo DRS"},{"s":"TRU","p":64.61,"r":685,"c":12424031866.295414,"d":0.27,"m":-6.31,"y":-24.54,"n":"TransUnion"},{"s":"PNW","p":102.35,"r":686,"c":12407141699.091381,"d":-0.02,"m":0.43,"y":12.19,"n":"Pinnacle West Capital Corporation"},{"s":"AGBK","p":6.9,"r":687,"c":12380120000,"d":-3.77,"m":-1.64,"y":-3.77,"n":"AGI"},{"s":"CNA","p":44.54,"r":688,"c":12317295647.47106,"d":-1.75,"m":0.25,"y":-7.03,"n":"CNA Financial Corporation"},{"s":"IONS","p":74.15,"r":689,"c":12280660068.641127,"d":-0.12,"m":-1.19,"y":121.28,"n":"Ionis Pharmaceuticals"},{"s":"U","p":27.48,"r":690,"c":12249170000,"d":3.78,"m":4.85,"y":5.37,"n":"Unity Software"},{"s":"BF.A","p":26.65,"r":691,"c":12245325165.554564,"d":3.82,"m":1.25,"y":-19.8,"n":"Brown-Forman Corporation Class A"},{"s":"BF.B","p":26.65,"r":692,"c":12245325165.554564,"d":4.53,"m":3.92,"y":-20.07,"n":"Brown-Forman Corporation Class B"},{"s":"COKE","p":181.63,"r":693,"c":12223867888.247097,"d":-0.93,"m":3.05,"y":58.42,"n":"Coca-Cola Consolidated"},{"s":"AVY","p":158.55,"r":694,"c":12204039885.024088,"d":-0.53,"m":0.11,"y":-10.79,"n":"Avery Dennison"},{"s":"SAIA","p":434.91,"r":695,"c":12189278768.11333,"d":2.13,"m":-6.69,"y":64.48,"n":"Saia"},{"s":"WBS","p":75.59,"r":696,"c":12122820000,"d":0.75,"m":3.39,"y":46.83,"n":"Webster Financial Corporation Waterbury"},{"s":"AGNCO","p":25.55,"r":697,"c":12122132388.344168,"d":-0.2,"m":0.08,"y":1.35,"n":"AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"AGNCN","p":25.9,"r":698,"c":12122132388.344168,"d":-0.08,"m":0.86,"y":1.93,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ELAN","p":24.21,"r":699,"c":12101663899.772747,"d":3.48,"m":16.12,"y":80.13,"n":"Elanco Animal Health Incorporated"},{"s":"DT","p":41.42,"r":700,"c":12084582451.541151,"d":0.46,"m":3.9,"y":-23.31,"n":"Dynatrace"},{"s":"NYT","p":73.08,"r":701,"c":12052296509.88216,"d":-1.83,"m":-1.66,"y":27.94,"n":"New York Times Co."},{"s":"SJM","p":110.85,"r":702,"c":12048554238.203981,"d":-1.85,"m":10.33,"y":-1.56,"n":"The J.M. Smucker Company"},{"s":"HAS","p":84.76,"r":703,"c":12021048902.342392,"d":1.53,"m":-4.35,"y":27.05,"n":"Hasbro"},{"s":"QXO","p":17.78,"r":704,"c":12011056905.100529,"d":7.56,"m":3.19,"y":4.59,"n":"QXO"},{"s":"MGM","p":46.84,"r":705,"c":12009656471.66111,"d":-0.26,"m":28.26,"y":47.99,"n":"MGM RESORTS INTERNATIONAL"},{"s":"DINO","p":64.39,"r":706,"c":12002738555.611004,"d":-2.34,"m":-9.45,"y":78.22,"n":"HF Sinclair Corporation"},{"s":"APA","p":33.03,"r":707,"c":11993243801.81874,"d":-2.72,"m":-15.97,"y":94.15,"n":"APA Corporation"},{"s":"AIT","p":337.81,"r":708,"c":11988934498.530079,"d":2.27,"m":10.31,"y":49.13,"n":"Applied Industrial Technologies"},{"s":"VIAV","p":47.18,"r":709,"c":11979060000,"d":-3.09,"m":-1.94,"y":417.89,"n":"Viavi Solutions"},{"s":"CR","p":215.11,"r":710,"c":11955090499.062933,"d":2.81,"m":23.98,"y":25.5,"n":"Crane Company"},{"s":"LFUS","p":479.75,"r":711,"c":11865300805.188217,"d":2.96,"m":8.77,"y":133.96,"n":"Littelfuse"},{"s":"AUR","p":6.3,"r":712,"c":11865278343.127035,"d":4.39,"m":-11.52,"y":3.96,"n":"Aurora Innovation"},{"s":"KNX","p":74.16,"r":713,"c":11863686619.035427,"d":1.69,"m":4.43,"y":67.32,"n":"Knight-Swift Transportation Holdings"},{"s":"FHN","p":24.79,"r":714,"c":11832221481.816416,"d":0.28,"m":2.31,"y":24.7,"n":"First Horizon Corporation"},{"s":"AGNCM","p":25.12,"r":715,"c":11823671221.354168,"d":0,"m":1.21,"y":2.61,"n":"AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"AGNCZ","p":25.61,"r":716,"c":11823671221.354168,"d":0.65,"m":1.43,"y":-0.54,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNC","p":10.39,"r":717,"c":11823671221.354168,"d":0.83,"m":1.32,"y":16.16,"n":"AGNC Investment"},{"s":"AGNCP","p":25.33,"r":718,"c":11823671221.354168,"d":0.24,"m":1.4,"y":2.55,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNCL","p":24.96,"r":719,"c":11823671221.354168,"d":-0.52,"m":0,"y":-0.76,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock"},{"s":"CLX","p":95.82,"r":720,"c":11791041111.78808,"d":0.88,"m":1.67,"y":-27.34,"n":"Clorox Company"},{"s":"SPXC","p":242.98,"r":721,"c":11779755982.138798,"d":2.96,"m":18.08,"y":59.76,"n":"SPX Technologies"},{"s":"HII","p":285.46,"r":722,"c":11698661670.743189,"d":-3.85,"m":-11.32,"y":27.98,"n":"Huntington Ingalls Industries"},{"s":"ARW","p":232.89,"r":723,"c":11697401582.327387,"d":2.98,"m":8.51,"y":96.73,"n":"Arrow Electronics"},{"s":"AMH","p":31.72,"r":724,"c":11694115436.248623,"d":-0.41,"m":-1.49,"y":-16.2,"n":"AMERICAN HOMES 4 RENT"},{"s":"BLD","p":425.95,"r":725,"c":11658501007.481506,"d":3.62,"m":3.22,"y":50.57,"n":"TopBuild"},{"s":"MDGL","p":506.46,"r":726,"c":11524601434.257668,"d":1.26,"m":-1.36,"y":83.99,"n":"Madrigal Pharmaceuticals"},{"s":"CCK","p":101.49,"r":727,"c":11420504791.11111,"d":-0.53,"m":4.22,"y":3.04,"n":"Crown Holdings"},{"s":"ARWR","p":81.72,"r":728,"c":11415052536.622864,"d":0.86,"m":6.01,"y":408.56,"n":"Arrowhead Pharmaceuticals"},{"s":"PINS","p":20.29,"r":729,"c":11404803037.89414,"d":-0.39,"m":8.04,"y":-34.78,"n":"Pinterest"},{"s":"BJ","p":85.26,"r":730,"c":11396688044.65414,"d":-1.82,"m":-10.57,"y":-24.69,"n":"BJs Wholesale Club Holdings"},{"s":"TRMB","p":49.15,"r":731,"c":11392159280.242615,"d":0.56,"m":-12.19,"y":-31.04,"n":"Trimble"},{"s":"TXRH","p":177.84,"r":732,"c":11369908385.802057,"d":2.48,"m":-0.31,"y":-8.9,"n":"Texas Roadhouse"},{"s":"CMA","p":90.26,"r":733,"c":11331505809.000002,"d":-2.82,"m":0,"y":0,"n":"CMA"},{"s":"WTS","p":343.88,"r":734,"c":11319510000,"d":2.27,"m":14.98,"y":42.03,"n":"Watts Water Technologies, Inc. Class A"},{"s":"ZBRA","p":235.85,"r":735,"c":11307690000,"d":1.26,"m":-3.16,"y":-18.61,"n":"Zebra Technologies Corporation"},{"s":"RVTY","p":99.94,"r":736,"c":11292080900.393436,"d":2.14,"m":5.32,"y":10.53,"n":"Revvity"},{"s":"SF","p":73.64,"r":737,"c":11268893901.338,"d":0.3,"m":0.81,"y":17.24,"n":"Stifel Financial"},{"s":"SFB","p":19.8,"r":738,"c":11268893901.338,"d":-0.35,"m":-0.58,"y":-2.27,"n":"Stifel Financial Corp.5.20 percent Senior Notes due 2047"},{"s":"PAG","p":174.71,"r":739,"c":11264820364.533693,"d":1.98,"m":9.87,"y":6.41,"n":"Penske Automotive Group"},{"s":"HL","p":15.93,"r":740,"c":11214311264.773108,"d":-0.93,"m":-7.22,"y":209.92,"n":"Hecla Mining Company"},{"s":"AFG","p":132.99,"r":741,"c":11186710397.860086,"d":-0.25,"m":-2.78,"y":7.27,"n":"American Financial Group"},{"s":"DAY","p":69.97,"r":742,"c":11180040000,"d":1.51,"m":0,"y":0,"n":"DAY"},{"s":"PSKY","p":9.95,"r":743,"c":11169347351.96505,"d":-0.4,"m":-1.92,"y":-15.25,"n":"Paramount Skydance Corporation"},{"s":"CACI","p":466.37,"r":744,"c":11143295903.325716,"d":-5.84,"m":-5.41,"y":8.96,"n":"CACI INTERNATIONAL CLA"},{"s":"CFLT","p":31,"r":745,"c":11133730000,"d":1.09,"m":0,"y":34.59,"n":"CFLT"},{"s":"AFGB","p":20.32,"r":746,"c":11079529046.109625,"d":-2.35,"m":-4.56,"y":-3.05,"n":"American Financial Group, Inc. 5.875% Subordinated Debentures due 2059"},{"s":"AFGD","p":19.67,"r":747,"c":11079529046.109625,"d":-3.39,"m":-3.39,"y":-1.21,"n":"American Financial Group, Inc. 5.625% Subordinated Debentures due 2060"},{"s":"AFGC","p":17.88,"r":748,"c":11079529046.109625,"d":1.13,"m":-2.4,"y":-1,"n":"American Financial Group, Inc. 5.125% Subordinated Debentures due 2059"},{"s":"AFGE","p":16.04,"r":749,"c":11079529046.109625,"d":0.44,"m":-4.52,"y":-0.43,"n":"American Financial Group, Inc. 4.500% Subordinated Debentures due 2060"},{"s":"WMS","p":147.22,"r":750,"c":10977920000,"d":5.81,"m":7.41,"y":33.89,"n":"ADVANCED DRAINAGE SYSTEMS"},{"s":"EGP","p":200.23,"r":751,"c":10961766164.307451,"d":1.25,"m":-2.31,"y":18.09,"n":"EastGroup Properties"},{"s":"SEIC","p":89.49,"r":752,"c":10946044290.571476,"d":-1.66,"m":-1.44,"y":4.96,"n":"SEI Investments Company"},{"s":"UHAL","p":62.32,"r":753,"c":10938990000,"d":1.56,"m":24.03,"y":-2.63,"n":"U-Haul Holding Company"},{"s":"UHAL.B","p":54.93,"r":754,"c":10938990000,"d":1.57,"m":19.3,"y":-3.7,"n":"U-Haul Holding Company"},{"s":"SMMT","p":13.76,"r":755,"c":10920607838.76657,"d":-2.27,"m":-23.16,"y":-24.49,"n":"Summit Therapeutics"},{"s":"FORM","p":149.45,"r":756,"c":10909770901.958426,"d":6.94,"m":19.32,"y":400.67,"n":"FormFactor, Inc. FormFactor"},{"s":"BROS","p":70.7,"r":757,"c":10880663136.255749,"d":7.58,"m":28.3,"y":-2.08,"n":"Dutch Bros"},{"s":"ESI","p":45.97,"r":758,"c":10855137640.564331,"d":1.58,"m":13.35,"y":115.01,"n":"Element Solutions"},{"s":"WLK","p":80.3,"r":759,"c":10804610000,"d":-3.79,"m":-9.26,"y":13.05,"n":"Westlake Corporation"},{"s":"VMI","p":570.14,"r":760,"c":10803890000,"d":0.78,"m":13.12,"y":79.27,"n":"Valmont Industries"},{"s":"CGNX","p":66.15,"r":761,"c":10778988305.77022,"d":2.15,"m":4.38,"y":120.7,"n":"Cognex Corporation"},{"s":"CIFR","p":29.2,"r":762,"c":10778445894.20641,"d":10.75,"m":49.87,"y":835.74,"n":"Cipher Digital"},{"s":"WYNN","p":105.56,"r":763,"c":10759570000,"d":3.22,"m":7.64,"y":16.59,"n":"Wynn Resorts, Limited"},{"s":"WTRG","p":36.69,"r":764,"c":10752530000,"d":-0.7,"m":0.41,"y":-4.78,"n":"Essential Utilities"},{"s":"FRVO","p":35.15,"r":765,"c":10730334392.322914,"d":-3.54,"m":-7.54,"y":-3.82,"n":"Fervo Energy Company"},{"s":"FRT","p":120.43,"r":766,"c":10723647427.460028,"d":-0.12,"m":3.75,"y":26.13,"n":"Federal Realty Investment Trust"},{"s":"POWL","p":297.32,"r":767,"c":10711997983.200102,"d":1.15,"m":9.67,"y":75.32,"n":"Powell Industries"},{"s":"AAON","p":136.7,"r":768,"c":10702583926.468994,"d":2.52,"m":2.19,"y":41.97,"n":"AAON"},{"s":"BMRN","p":54.7,"r":769,"c":10634509632.465893,"d":-0.6,"m":8.98,"y":-5.81,"n":"BioMarin Pharmaceutical"},{"s":"WTFC","p":154.08,"r":770,"c":10602110000,"d":0.03,"m":2.81,"y":29.03,"n":"Wintrust Financial Corporation"},{"s":"WTFCN","p":26.31,"r":771,"c":10602110000,"d":0.61,"m":-0.23,"y":-1.2,"n":"Wintrust Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK"},{"s":"FIVE","p":193.95,"r":772,"c":10575789406.9084,"d":1.42,"m":-11.72,"y":66.38,"n":"Five Below"},{"s":"KTOS","p":54.24,"r":773,"c":10531122611.884985,"d":-3.47,"m":-2.85,"y":47.03,"n":"Kratos Defense & Security Solutions"},{"s":"MUSA","p":550.92,"r":774,"c":10528106596.39151,"d":-3.84,"m":-0.98,"y":29.08,"n":"MURPHY USA"},{"s":"GMED","p":79.22,"r":775,"c":10516843491.141232,"d":5,"m":-5.73,"y":33.85,"n":"GLOBUS MEDICAL"},{"s":"SNEX","p":139.03,"r":776,"c":10513502887.68491,"d":4.84,"m":23.01,"y":64.23,"n":"StoneX Group"},{"s":"AR","p":33.23,"r":777,"c":10506538333.509254,"d":-2.01,"m":-12.5,"y":-11.27,"n":"ANTERO RESOURCES CORPORATION"},{"s":"BXP","p":64.73,"r":778,"c":10482449146.352682,"d":2.7,"m":8.1,"y":-3.86,"n":"BXP"},{"s":"DPZ","p":312.47,"r":779,"c":10457207201.485386,"d":-0.65,"m":-1.09,"y":-34.05,"n":"Domino's Pizza"},{"s":"AES","p":14.62,"r":780,"c":10440629162.81199,"d":0.07,"m":-0.68,"y":44.9,"n":"AES Corporation"},{"s":"GDDY","p":77.13,"r":781,"c":10435220075.60163,"d":1.31,"m":-16.43,"y":-57.66,"n":"GoDaddy"},{"s":"SWKS","p":72.46,"r":782,"c":10435166302.155138,"d":4.5,"m":-2.53,"y":4.97,"n":"Skyworks Solutions"},{"s":"RIOT","p":28.11,"r":783,"c":10372687845.156456,"d":2.46,"m":18.79,"y":248.27,"n":"Riot Platforms"},{"s":"ERIE","p":221.02,"r":784,"c":10321856300.143768,"d":-0.17,"m":-0.61,"y":-38.35,"n":"Erie Indemnity Company"},{"s":"GSAT","p":80.42,"r":785,"c":10304401902.543198,"d":0.49,"m":-2.43,"y":335.64,"n":"Globalstar"},{"s":"R","p":263.18,"r":786,"c":10295680816.12175,"d":-1.09,"m":12.22,"y":78.88,"n":"Ryder System"},{"s":"FLS","p":81.77,"r":787,"c":10289743073.712215,"d":3.65,"m":19.76,"y":63.83,"n":"Flowserve Corporation"},{"s":"UMBF","p":133.2,"r":788,"c":10281440000,"d":0.5,"m":2.32,"y":29.17,"n":"UMB Financial Corporation"},{"s":"UMBFO","p":26.97,"r":789,"c":10281440000,"d":0.71,"m":0.37,"y":1.33,"n":"UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"AAL","p":15.98,"r":790,"c":10198558757.308722,"d":3.63,"m":23.25,"y":40.05,"n":"American Airlines Group"},{"s":"AM","p":21.72,"r":791,"c":10188321199.113924,"d":1.5,"m":-1.63,"y":15.65,"n":"Antero Midstream Corporation"},{"s":"MOH","p":195.62,"r":792,"c":10187113042.971478,"d":-0.05,"m":7.47,"y":-35.87,"n":"Molina Healthcare"},{"s":"CAVA","p":89.19,"r":793,"c":10168167744.731903,"d":1.35,"m":10.71,"y":9.75,"n":"CAVA Group"},{"s":"MP","p":60.89,"r":794,"c":10156166305.340712,"d":0.1,"m":7.88,"y":179.44,"n":"MP Materials"},{"s":"KRYS","p":347.69,"r":795,"c":10072053078.138357,"d":1.67,"m":15.09,"y":176.03,"n":"Krystal Biotech"},{"s":"CART","p":44.55,"r":796,"c":10063976498.971273,"d":4.04,"m":7.9,"y":-2.45,"n":"Maplebear"},{"s":"DCI","p":85.53,"r":797,"c":10059920630.492886,"d":0.29,"m":3.15,"y":22.98,"n":"Donaldson Company"},{"s":"PL","p":28.21,"r":798,"c":10057678729.063454,"d":-0.07,"m":-33.86,"y":634.64,"n":"Planet Labs PBC"},{"s":"ALGM","p":58.96,"r":799,"c":10052285978.565584,"d":9.31,"m":32.99,"y":132.58,"n":"Allegro MicroSystems"},{"s":"ALSN","p":119.1,"r":800,"c":10037741973.853102,"d":0.16,"m":9.97,"y":15.05,"n":"ALLISON TRANSMISSION HOLDINGS"},{"s":"SCI","p":72.63,"r":801,"c":10025364808.679,"d":0.08,"m":-6.32,"y":-6.88,"n":"Service Corporation International"},{"s":"BAX","p":19.9,"r":802,"c":10014333348.01222,"d":2.58,"m":6.08,"y":-34.75,"n":"Baxter International"},{"s":"OKLO","p":61.28,"r":803,"c":9995782195.223906,"d":4.09,"m":-2.09,"y":16.24,"n":"Oklo"},{"s":"OC","p":128.08,"r":804,"c":9967795108.836176,"d":3.47,"m":12.83,"y":-4.38,"n":"Owens Corning"},{"s":"PODD","p":145.71,"r":805,"c":9940865792.802763,"d":1.56,"m":-6.96,"y":-55.17,"n":"Insulet Corporation"},{"s":"GTLS","p":207.78,"r":806,"c":9923259525.568243,"d":0.44,"m":0.18,"y":32.46,"n":"Chart Industries"},{"s":"EHC","p":98.01,"r":807,"c":9904036350.376814,"d":-0.01,"m":-7.61,"y":-18.93,"n":"Encompass Health Corporation"},{"s":"FROG","p":82.68,"r":808,"c":9853090301.483818,"d":1.7,"m":12.51,"y":92.55,"n":"JFrog"},{"s":"SFD","p":24.95,"r":809,"c":9848736217.122545,"d":-0.38,"m":-4.37,"y":6.72,"n":"Smithfield Foods"},{"s":"HLI","p":140.82,"r":810,"c":9831988192.447891,"d":-0.47,"m":-5.96,"y":-19.38,"n":"Houlihan Lokey"},{"s":"FCFS","p":227.07,"r":811,"c":9825116995.35567,"d":1.31,"m":0.39,"y":77.52,"n":"FirstCash Holdings"},{"s":"ZIONP","p":19.24,"r":812,"c":9815440000,"d":0.63,"m":0.63,"y":-20,"n":"Zions Bancorporation, N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)"},{"s":"ZION","p":66.18,"r":813,"c":9815440000,"d":0.08,"m":7.23,"y":39.74,"n":"Zions Bancorporation N.A."},{"s":"GWRE","p":107.79,"r":814,"c":9779293184.872948,"d":-3.04,"m":-22.87,"y":-49.87,"n":"GUIDEWIRE SOFTWARE"},{"s":"OGE","p":47.33,"r":815,"c":9769760498.278673,"d":-0.04,"m":-1.17,"y":6.43,"n":"OGE Energy"},{"s":"TKR","p":141.82,"r":816,"c":9748689077.102934,"d":1.71,"m":21.01,"y":107.07,"n":"The Timken Company"},{"s":"NUVL","p":123.43,"r":817,"c":9745183590.356432,"d":0.04,"m":20.64,"y":65.43,"n":"Nuvalent"},{"s":"BRX","p":30.9,"r":818,"c":9745131296.514519,"d":-0.18,"m":1.58,"y":21.61,"n":"BRIXMOR PROPERTY GROUP"},{"s":"CYTK","p":78.68,"r":819,"c":9719427438.570402,"d":0.69,"m":-0.05,"y":153.64,"n":"Cytokinetics, Incorporated"},{"s":"AHRT","p":6.66,"r":820,"c":9706803912.06145,"d":0.76,"m":-2.06,"y":-4.31,"n":"AH Realty Trust"},{"s":"AGX","p":739.3,"r":821,"c":9678747905.371841,"d":2.57,"m":17.36,"y":251.55,"n":"Argan"},{"s":"GME","p":21.49,"r":822,"c":9651348454.726469,"d":-0.14,"m":-4.7,"y":-27.89,"n":"GameStop Corp. Class A"},{"s":"FYBR","p":38.49,"r":823,"c":9635510000,"d":0.12,"m":0,"y":0,"n":"FYBR"},{"s":"W","p":88.48,"r":824,"c":9538070000,"d":8.34,"m":36.37,"y":114.55,"n":"Wayfair"},{"s":"ONBPO","p":24.92,"r":825,"c":9508639181.5224,"d":0.73,"m":0.73,"y":1.42,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock"},{"s":"ONB","p":24.76,"r":826,"c":9508639181.5224,"d":0.57,"m":4.16,"y":18.7,"n":"Old National Bancorp"},{"s":"ONBPP","p":24.89,"r":827,"c":9508639181.5224,"d":-0.2,"m":0.81,"y":-1.66,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock"},{"s":"FIG","p":18.9,"r":828,"c":9500211145.607779,"d":1.29,"m":-16.33,"y":-20.67,"n":"Figma"},{"s":"SKX","p":63.15,"r":829,"c":9486920000,"d":-0.08,"m":0,"y":1.79,"n":"SKX"},{"s":"BBUC","p":33.12,"r":830,"c":9472387687.569988,"d":3.74,"m":0.88,"y":16.09,"n":"Brookfield Business Corporation Class A Subordinate Voting Shares"},{"s":"LINE","p":41.39,"r":831,"c":9455316665.514126,"d":-0.36,"m":4.14,"y":-3.05,"n":"Lineage"},{"s":"AMG","p":352.86,"r":832,"c":9442320722.735386,"d":-0.88,"m":17.1,"y":100.49,"n":"Affiliated Managers Group"},{"s":"MGRB","p":16.8,"r":833,"c":9442320722.735386,"d":0.21,"m":-0.24,"y":-4.03,"n":"Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060"},{"s":"ORI","p":38.7,"r":834,"c":9432848262.870298,"d":-0.08,"m":-2.9,"y":2.38,"n":"Old Republic International Corporation"},{"s":"MASI","p":179.96,"r":835,"c":9423227420.999998,"d":0,"m":0.64,"y":10.74,"n":"MASI"},{"s":"SIRI","p":28.04,"r":836,"c":9401794964.90201,"d":0.32,"m":3.64,"y":29.34,"n":"SiriusXM Holdings"},{"s":"MGR","p":20.31,"r":837,"c":9393986800.729315,"d":0.54,"m":-0.15,"y":-3.56,"n":"Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059"},{"s":"MGRD","p":15.04,"r":838,"c":9393986800.729315,"d":-0.13,"m":-0.27,"y":-4.26,"n":"Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061"},{"s":"MGRE","p":23.27,"r":839,"c":9393986800.729315,"d":-0.09,"m":-2.31,"y":-4.71,"n":"Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064"},{"s":"SSB","p":96.41,"r":840,"c":9361481853.719656,"d":0.63,"m":1.95,"y":9.81,"n":"SouthState Bank Corporation"},{"s":"CUBE","p":40.59,"r":841,"c":9328241074.801548,"d":1.25,"m":2.42,"y":-5.07,"n":"CubeSmart"},{"s":"RYAN","p":34.98,"r":842,"c":9301903929.650112,"d":-0.86,"m":5.82,"y":-51.13,"n":"Ryan Specialty Holdings"},{"s":"AYI","p":317.26,"r":843,"c":9286748644.061813,"d":3.79,"m":13.71,"y":22.07,"n":"Acuity"},{"s":"CNM","p":48.55,"r":844,"c":9244451919.088007,"d":4.54,"m":3.06,"y":-11.42,"n":"Core & Main"},{"s":"JOBY","p":9.98,"r":845,"c":9236406824.96788,"d":6.17,"m":-0.89,"y":27.62,"n":"Joby Aviation"},{"s":"BMNR","p":16.18,"r":846,"c":9232839969.685564,"d":3.12,"m":-16.51,"y":108.77,"n":"BitMine Immersion Technologies"},{"s":"LGN","p":85.55,"r":847,"c":9195108459.508135,"d":0.56,"m":3.7,"y":180.49,"n":"Legence"},{"s":"CFR","p":145.65,"r":848,"c":9187207501.129345,"d":-0.03,"m":4.3,"y":14.7,"n":"Cullen/Frost Bankers"},{"s":"ENSG","p":153.62,"r":849,"c":9171837067.664125,"d":-1.47,"m":-13.81,"y":4.32,"n":"The Ensign Group"},{"s":"ACM","p":68.82,"r":850,"c":9134123351.673227,"d":-0.94,"m":-3.55,"y":-37.35,"n":"Aecom"},{"s":"HSIC","p":79.93,"r":851,"c":9109922848.556583,"d":0.06,"m":9.14,"y":14.2,"n":"Henry Schein"},{"s":"NCLH","p":20.48,"r":852,"c":9104154000.898672,"d":3.12,"m":27.72,"y":16.03,"n":"Norwegian Cruise Line Holdings"},{"s":"VIRT","p":63.21,"r":853,"c":9103570000,"d":4.27,"m":17.49,"y":57.28,"n":"Virtu Financial, Inc. Class A"},{"s":"HUBS","p":176.12,"r":854,"c":9050686979.396664,"d":-0.41,"m":-13.37,"y":-70.14,"n":"HUBSPOT"},{"s":"SARO","p":27.73,"r":855,"c":9029938254.62542,"d":2.04,"m":4.76,"y":-5.46,"n":"StandardAero"},{"s":"CORZ","p":29.17,"r":856,"c":9021584347.064102,"d":2.78,"m":25.84,"y":173.9,"n":"Core Scientific"},{"s":"LEVI","p":23.7,"r":857,"c":8995705971.671146,"d":1.24,"m":11.11,"y":36.6,"n":"Levi Strauss & Co."},{"s":"ADC","p":73.29,"r":858,"c":8975286836.979858,"d":-0.68,"m":-3,"y":-2.67,"n":"Agree Realty Corporation"},{"s":"IT","p":127.44,"r":859,"c":8943433683.511671,"d":-4.64,"m":-19.55,"y":-70.8,"n":"Gartner"},{"s":"BSY","p":29.4,"r":860,"c":8913394677.168047,"d":0.26,"m":-11.78,"y":-38.4,"n":"Bentley Systems, Incorporated"},{"s":"CRL","p":184.97,"r":861,"c":8900915298.210114,"d":1.41,"m":18.46,"y":36.38,"n":"Charles River Laboratories International"},{"s":"WAL","p":79.78,"r":862,"c":8896420000,"d":1.75,"m":3.61,"y":10.18,"n":"Western Alliance Bancorporation"},{"s":"IPG","p":24.58,"r":863,"c":8882030000,"d":-1.9,"m":0,"y":2.59,"n":"IPG"},{"s":"BAH","p":66.4,"r":864,"c":8872720365.534811,"d":-6.56,"m":-14.27,"y":-37.51,"n":"Booz Allen Hamilton Holding Corporation"},{"s":"RRC","p":36.37,"r":865,"c":8838190509.38254,"d":-0.82,"m":-13.57,"y":-4.39,"n":"Range Resources"},{"s":"JKHY","p":126.2,"r":866,"c":8825927588.760307,"d":1.61,"m":-9.73,"y":-30.34,"n":"Jack Henry & Associates"},{"s":"PRI","p":281.43,"r":867,"c":8820085182.397663,"d":0,"m":0.16,"y":4,"n":"PRIMERICA"},{"s":"XE","p":21.55,"r":868,"c":8789700000,"d":-5.86,"m":-25.71,"y":-29.43,"n":"X-Energy"},{"s":"CORT","p":79.92,"r":869,"c":8775992632.991877,"d":-2.12,"m":35.11,"y":3.04,"n":"Corcept Therapeutics Incorporated"},{"s":"DAR","p":53.62,"r":870,"c":8769611166.117249,"d":-0.28,"m":-9.18,"y":72.08,"n":"DARLING INGREDIENTS"},{"s":"TEM","p":50.87,"r":871,"c":8760965357.775118,"d":4.28,"m":10.84,"y":-7.81,"n":"Tempus AI"},{"s":"CTRE","p":37.03,"r":872,"c":8747976095.597733,"d":1.73,"m":-10.79,"y":28.76,"n":"CareTrust REIT"},{"s":"MSGS","p":369.97,"r":873,"c":8710428359.442135,"d":2.42,"m":4.63,"y":94.83,"n":"Madison Square Garden Sports"},{"s":"COLB","p":30.53,"r":874,"c":8699185891.363342,"d":1.56,"m":2.9,"y":30.58,"n":"Columbia Banking System"},{"s":"LUMN","p":8.2,"r":875,"c":8685521754.706917,"d":1.11,"m":-11.83,"y":109.18,"n":"Lumen Technologies"},{"s":"FDS","p":221.53,"r":876,"c":8654579136.237429,"d":-3.04,"m":-0.96,"y":-51.66,"n":"Factset Research Systems"},{"s":"TTC","p":92.59,"r":877,"c":8653507537.742065,"d":1.84,"m":3.93,"y":22.18,"n":"Toro Company (The)"},{"s":"UHS","p":141.45,"r":878,"c":8637970123.999998,"d":0.23,"m":-13.92,"y":-25.69,"n":"Universal Health Services, Inc. Class B"},{"s":"TECH","p":57.95,"r":879,"c":8611281397.733356,"d":5.36,"m":24.05,"y":19.73,"n":"Bio-Techne"},{"s":"OSCR","p":28.39,"r":880,"c":8610554400,"d":0.41,"m":21.2,"y":105.69,"n":"Oscar Health"},{"s":"DDS","p":554.87,"r":881,"c":8607266046.341581,"d":-0.6,"m":2.9,"y":40.11,"n":"Dillards"},{"s":"FR","p":61.84,"r":882,"c":8606002784.919203,"d":1.93,"m":-0.67,"y":25.11,"n":"First Industrial Realty Trust"},{"s":"PRMB","p":24.3,"r":883,"c":8599984595.14356,"d":2.53,"m":7.71,"y":-26.52,"n":"Primo Brands Corporation"},{"s":"OSK","p":139.87,"r":884,"c":8588892907.614048,"d":1.54,"m":11.18,"y":41.01,"n":"Oshkosh"},{"s":"NNN","p":45.02,"r":885,"c":8585899835.644932,"d":-0.31,"m":-0.59,"y":7.81,"n":"NNN REIT"},{"s":"ARE","p":51.02,"r":886,"c":8575801102.433541,"d":3.64,"m":6.62,"y":-27.31,"n":"Alexandria Real Estate Equities"},{"s":"SNAP","p":4.68,"r":887,"c":8550950983.208407,"d":-1.16,"m":-16.73,"y":-43.27,"n":"Snap"},{"s":"TTD","p":18.5,"r":888,"c":8537174039.890295,"d":1.84,"m":-12.03,"y":-75.41,"n":"The Trade Desk"},{"s":"ESE","p":343.6,"r":889,"c":8535376321.670958,"d":2.96,"m":15.95,"y":89.58,"n":"ESCO Technologies"},{"s":"VSAT","p":64.18,"r":890,"c":8528730000,"d":-0.57,"m":-14.82,"y":635.17,"n":"ViaSat"},{"s":"CMC","p":72.37,"r":891,"c":8503953229.545763,"d":-1.08,"m":1.83,"y":55.33,"n":"Commercial Metals Company"},{"s":"QBTS","p":24.52,"r":892,"c":8490603473.709276,"d":6.93,"m":27.15,"y":50.15,"n":"D-Wave Quantum"},{"s":"BLDR","p":80.55,"r":893,"c":8469264330.063743,"d":5.81,"m":13.04,"y":-25.2,"n":"Builders FirstSource"},{"s":"CWEN","p":37.47,"r":894,"c":8448830000,"d":1.9,"m":0.33,"y":21.76,"n":"Clearway Energy"},{"s":"EMN","p":72.54,"r":895,"c":8379564957.049947,"d":0.6,"m":2.68,"y":-7.44,"n":"Eastman Chemical Company"},{"s":"AVAV","p":169.57,"r":896,"c":8344469484.995981,"d":1.71,"m":3.46,"y":-4.75,"n":"AeroVironment"},{"s":"BRKR","p":57.21,"r":897,"c":8331308709.302688,"d":4.47,"m":29.32,"y":55.89,"n":"Bruker Corporation"},{"s":"BRKRP","p":428.6,"r":898,"c":8331308709.302688,"d":-1.41,"m":43.08,"y":36.85,"n":"Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A"},{"s":"QRVO","p":98.4,"r":899,"c":8330493831.976492,"d":4.04,"m":-0.33,"y":29.44,"n":"Qorvo"},{"s":"ENS","p":227.64,"r":900,"c":8314366370.739834,"d":-0.05,"m":6.16,"y":172.2,"n":"EnerSys"},{"s":"AOS","p":58.22,"r":901,"c":8302796635.469511,"d":0.62,"m":2.73,"y":-9.47,"n":"A.O. Smith Corporation"},{"s":"ZWS","p":49.99,"r":902,"c":8271840000,"d":3.31,"m":4.45,"y":38.13,"n":"Zurn Elkay Water Solutions Corporation"},{"s":"HALO","p":68.57,"r":903,"c":8260209106.038719,"d":0.04,"m":-0.59,"y":22.29,"n":"Halozyme Therapeutics"},{"s":"VOYA","p":90.29,"r":904,"c":8257889999.999999,"d":-0.28,"m":9.66,"y":35.73,"n":"VOYA FINANCIAL"},{"s":"MTCH","p":35.46,"r":905,"c":8236641110.873494,"d":0.48,"m":-1.47,"y":18.42,"n":"Match Group"},{"s":"FRHC","p":143.98,"r":906,"c":8224238479.359677,"d":6.16,"m":-3.09,"y":-13.21,"n":"Freedom Holding"},{"s":"VSH","p":64.91,"r":907,"c":8222150000,"d":7.34,"m":61.71,"y":361.34,"n":"Vishay Intertechnology"},{"s":"AGCO","p":113.59,"r":908,"c":8197369019.181446,"d":1.18,"m":-1.01,"y":15.93,"n":"AGCO Corporation"},{"s":"DOCU","p":43.47,"r":909,"c":8130421574.973216,"d":2.05,"m":-12.57,"y":-50.94,"n":"DocuSign"},{"s":"CRUS","p":165.44,"r":910,"c":8086057260.730967,"d":3.27,"m":-0.4,"y":68.2,"n":"Cirrus Logic"},{"s":"CBSH","p":54.75,"r":911,"c":8054188304.861112,"d":0.11,"m":4.67,"y":-13.12,"n":"Commerce Bancshares"},{"s":"BOKF","p":130.37,"r":912,"c":7949837218.4983835,"d":-0.38,"m":0.33,"y":38.07,"n":"BOK Financial Corporation"},{"s":"IDA","p":142.23,"r":913,"c":7930580616.571709,"d":0.26,"m":0.49,"y":19.57,"n":"IDACORP"},{"s":"SSD","p":200.15,"r":914,"c":7889919424.572332,"d":4.32,"m":8.13,"y":28.55,"n":"Simpson Manufacturing Co."},{"s":"TGTX","p":53.24,"r":915,"c":7883804121.161457,"d":3.43,"m":33.9,"y":51.64,"n":"TG Therapeutics"},{"s":"VLY","p":14.08,"r":916,"c":7868670000,"d":1.15,"m":5.47,"y":60.36,"n":"Valley National Bancorp"},{"s":"VLYPO","p":24.98,"r":917,"c":7868670000,"d":-0.32,"m":0.85,"y":-0.48,"n":"Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"VLYPP","p":24.71,"r":918,"c":7868670000,"d":0,"m":-1.48,"y":-2.75,"n":"Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"VLYPN","p":25.85,"r":919,"c":7868670000,"d":-0.15,"m":-0.4,"y":-0.31,"n":"Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"BIO","p":282.4,"r":920,"c":7825141337.381602,"d":-0.7,"m":-1.84,"y":24.44,"n":"Bio-Rad Laboratories, Inc.Class A"},{"s":"GAP","p":21.13,"r":921,"c":7822342563.834841,"d":0.96,"m":-5.25,"y":-5.29,"n":"The Gap"},{"s":"MANH","p":132.23,"r":922,"c":7815051721.203659,"d":0.15,"m":-3.52,"y":-29.96,"n":"Manhattan Associates"},{"s":"PLXS","p":299.94,"r":923,"c":7790399551.762322,"d":1.74,"m":16.13,"y":128.51,"n":"Plexus"},{"s":"ECG","p":157.65,"r":924,"c":7777209491.857455,"d":2.39,"m":5.97,"y":172.22,"n":"Everus Construction Group"},{"s":"CELH","p":30.8,"r":925,"c":7766354365.991336,"d":1.35,"m":7.65,"y":-18.69,"n":"Celsius Holdings"},{"s":"ORA","p":127.73,"r":926,"c":7750522878.365482,"d":1.2,"m":-3.03,"y":71.84,"n":"Ormat Technologies"},{"s":"PDI","p":16.32,"r":927,"c":7740440000,"d":-0.27,"m":-2.39,"y":-12.63,"n":"PIMCO Dynamic Income Fund"},{"s":"CHWY","p":18.21,"r":928,"c":7725834958.417788,"d":2.42,"m":-9.7,"y":-59.76,"n":"Chewy"},{"s":"RHP","p":125.24,"r":929,"c":7721419257.287242,"d":2.35,"m":12.9,"y":28.97,"n":"Ryman Hospitality Properties"},{"s":"ATR","p":120.29,"r":930,"c":7699921282.465702,"d":0.22,"m":4.44,"y":-24.06,"n":"AptarGroup"},{"s":"LTH","p":36.92,"r":931,"c":7699828451.4321785,"d":6.74,"m":11.68,"y":29.09,"n":"Life Time Group Holdings"},{"s":"CADE","p":42.44,"r":932,"c":7694885528,"d":-0.83,"m":0,"y":0,"n":"CADE"},{"s":"CDP","p":33.49,"r":933,"c":7677688810.0479145,"d":0.69,"m":5.25,"y":22,"n":"COPT Defense Properties"},{"s":"HESM","p":36.81,"r":934,"c":7663649485.812333,"d":0.25,"m":-8.08,"y":-0.53,"n":"Hess Midstream LP Class A Share representing a limited partner Interest"},{"s":"KNTK","p":46.5,"r":935,"c":7644224179.086784,"d":1.71,"m":-7.37,"y":4.4,"n":"Kinetik Holdings"},{"s":"Z","p":32.1,"r":936,"c":7621850000,"d":0.38,"m":-11.96,"y":-52.17,"n":"Zillow Group, Inc. Class C Capital Stock"},{"s":"ZG","p":32.49,"r":937,"c":7621850000,"d":0.74,"m":-12.04,"y":-50.91,"n":"Zillow Group"},{"s":"SYRE","p":88.36,"r":938,"c":7597741082.600768,"d":1.02,"m":22.82,"y":478.27,"n":"Spyre Therapeutics"},{"s":"CLF","p":12.27,"r":939,"c":7569402772.0557575,"d":-3.27,"m":18.67,"y":110.38,"n":"Cleveland-Cliffs"},{"s":"NPO","p":379.72,"r":940,"c":7567359310.255155,"d":4.42,"m":24.3,"y":105.1,"n":"Enpro"},{"s":"JXN","p":106.89,"r":941,"c":7559454852.872562,"d":-1.29,"m":-3.59,"y":30.5,"n":"Jackson Financial"},{"s":"RGEN","p":131.96,"r":942,"c":7533253514.131674,"d":-1.22,"m":18.11,"y":11.76,"n":"Repligen Corporation"},{"s":"PRAX","p":282.52,"r":943,"c":7527547426.094692,"d":4.59,"m":-15.81,"y":632.87,"n":"Praxis Precision Medicines"},{"s":"RAL","p":68.16,"r":944,"c":7525265992.268324,"d":1.46,"m":14.29,"y":40.57,"n":"Ralliant Corporation"},{"s":"KEX","p":140.65,"r":945,"c":7501770161.468455,"d":0.21,"m":-5.35,"y":27.12,"n":"Kirby Corporation"},{"s":"SAIL","p":13.32,"r":946,"c":7492487292.18098,"d":0.87,"m":-11.02,"y":-24.4,"n":"SailPoint"},{"s":"SFM","p":80.51,"r":947,"c":7491569302.905872,"d":1.14,"m":-9.01,"y":-53.43,"n":"Sprouts Farmers Market"},{"s":"GKOS","p":131.09,"r":948,"c":7490335456.652837,"d":2.98,"m":-8.81,"y":39.03,"n":"Glaukos Corporation"},{"s":"MIDD","p":172.46,"r":949,"c":7449992799.554478,"d":4.69,"m":20.21,"y":18.02,"n":"Middleby Corporation (The)"},{"s":"HXL","p":97.51,"r":950,"c":7421280531.090439,"d":-2.51,"m":13.61,"y":84.36,"n":"Hexcel Corporation"},{"s":"MXL","p":88.79,"r":951,"c":7420673607.590355,"d":7.31,"m":-8.27,"y":679.5,"n":"MaxLinear"},{"s":"YOU","p":51.39,"r":952,"c":7410410000,"d":1.2,"m":-17.11,"y":107.64,"n":"Clear Secure"},{"s":"KYMR","p":90.49,"r":953,"c":7394956973.339434,"d":0.64,"m":12.07,"y":205.28,"n":"Kymera Therapeutics"},{"s":"IDCC","p":296.33,"r":954,"c":7394262877.2550955,"d":3.58,"m":11.34,"y":36.39,"n":"InterDigital"},{"s":"KMX","p":53.62,"r":955,"c":7390277823.799272,"d":13.31,"m":43.46,"y":-16.82,"n":"CarMax"},{"s":"TAP","p":39.4,"r":956,"c":7372359967.256157,"d":0.87,"m":-7.87,"y":-26.48,"n":"Molson Coors Beverage Company Class B"},{"s":"AVT","p":91.48,"r":957,"c":7366582305.791406,"d":1.83,"m":7.94,"y":82.92,"n":"Avnet"},{"s":"UGI","p":33.81,"r":958,"c":7345130000,"d":0.54,"m":-3.77,"y":-6.24,"n":"UGI Corporation"},{"s":"TEX","p":66.86,"r":959,"c":7329355700.63824,"d":4.31,"m":16.2,"y":48.54,"n":"Terex Corporation"},{"s":"REXR","p":33.09,"r":960,"c":7329067660.835703,"d":1.88,"m":-8.13,"y":-6.1,"n":"REXFORD INDUSTRIAL REALTY"},{"s":"IBRX","p":7.34,"r":961,"c":7321004259.245536,"d":5.01,"m":-8.71,"y":175.94,"n":"ImmunityBio"},{"s":"PCVX","p":51.46,"r":962,"c":7316631146.615493,"d":1.62,"m":9.07,"y":58.39,"n":"Vaxcyte"},{"s":"JAN","p":26.2,"r":963,"c":7310131926.799524,"d":2.46,"m":-2.02,"y":12.21,"n":"Janus Living"},{"s":"TTEK","p":27.35,"r":964,"c":7297834462.898836,"d":-2.79,"m":-0.29,"y":-21.72,"n":"Tetra Tech"},{"s":"HIMS","p":35.46,"r":965,"c":7283973873.240636,"d":11.18,"m":53.97,"y":-37.31,"n":"Hims & Hers Health"},{"s":"AL","p":64.99,"r":966,"c":7282300000,"d":0.03,"m":0,"y":12.81,"n":"AL"},{"s":"CMPO","p":25.13,"r":967,"c":7278797442.5211525,"d":-1.87,"m":0,"y":0,"n":"CMPO"},{"s":"MWH","p":34.23,"r":968,"c":7277209087.153421,"d":-1.44,"m":-11.46,"y":11.61,"n":"SOLV Energy"},{"s":"NEU","p":780.84,"r":969,"c":7265331052.066986,"d":2.3,"m":10.15,"y":21.24,"n":"NewMarket Corporation"},{"s":"CWAN","p":24.28,"r":970,"c":7238341066.08615,"d":0.04,"m":-0.49,"y":5.11,"n":"Clearwater Analytics Holdings"},{"s":"PB","p":71.18,"r":971,"c":7221196215.126475,"d":0.63,"m":3.15,"y":2.19,"n":"Prosperity Bancshares"},{"s":"POOL","p":198.97,"r":972,"c":7218630306.852746,"d":2.31,"m":9.4,"y":-33.81,"n":"Pool Corporation"},{"s":"HQY","p":85.24,"r":973,"c":7217374573.9852915,"d":-1.23,"m":-2.63,"y":-15.28,"n":"HealthEquity"},{"s":"NFG","p":75.88,"r":974,"c":7216985293.985152,"d":-0.11,"m":-7.79,"y":-8.07,"n":"National Fuel Gas Co."},{"s":"SLAB","p":219.68,"r":975,"c":7210156318.56041,"d":0.53,"m":1.26,"y":82.26,"n":"Silicon Laboratories"},{"s":"ST","p":50.64,"r":976,"c":7193069322.432637,"d":2.39,"m":6.12,"y":94.32,"n":"Sensata Technologies Holding"},{"s":"PTGX","p":112.93,"r":977,"c":7166859128.399132,"d":1.46,"m":11.97,"y":137.9,"n":"Protagonist Therapeutics"},{"s":"MOS","p":22.91,"r":978,"c":7154728248.727525,"d":1.87,"m":4.78,"y":-36.61,"n":"The Mosaic Company"},{"s":"LNC","p":37.17,"r":979,"c":7149461620.869635,"d":-0.56,"m":4.76,"y":12.16,"n":"Lincoln National"},{"s":"CHRD","p":123.03,"r":980,"c":7148307200.446768,"d":-3.15,"m":-15.48,"y":36.69,"n":"Chord Energy Corporation"},{"s":"COMP","p":10.01,"r":981,"c":7133535564.538293,"d":6.04,"m":20.02,"y":69.37,"n":"Compass"},{"s":"KNSL","p":308.82,"r":982,"c":7131484801.081072,"d":-0.18,"m":-0.91,"y":-34.57,"n":"Kinsale Capital Group"},{"s":"IMVT","p":35.37,"r":983,"c":7126273070.492116,"d":1.97,"m":-0.42,"y":138.18,"n":"Immunovant"},{"s":"ACI","p":13.46,"r":984,"c":7126247167.477453,"d":-6.69,"m":-21.1,"y":-39.45,"n":"Albertsons Companies"},{"s":"STAG","p":37.8,"r":985,"c":7126212834.343564,"d":1.44,"m":-1.29,"y":6.23,"n":"STAG INDUSTRIAL"},{"s":"VNO","p":37.78,"r":986,"c":7113860000,"d":3.69,"m":19.58,"y":0.29,"n":"Vornado Realty Trust"},{"s":"HR","p":19.78,"r":987,"c":7103692386.201853,"d":-1.25,"m":-3.32,"y":36.41,"n":"Healthcare Realty Trust Incorporated"},{"s":"FLR","p":53.68,"r":988,"c":7074280168.051318,"d":3.36,"m":23.62,"y":29.1,"n":"Fluor Corporation"},{"s":"LSTR","p":207.22,"r":989,"c":7061478399.777838,"d":-0.47,"m":9.45,"y":51.01,"n":"Landstar System"},{"s":"TRNO","p":64.37,"r":990,"c":7046041970.107632,"d":0.85,"m":-2.73,"y":14.09,"n":"Terreno Realty Corporation"},{"s":"WFRD","p":91.65,"r":991,"c":7034570000,"d":-2.65,"m":-17.63,"y":110.21,"n":"Weatherford International"},{"s":"GTES","p":28.08,"r":992,"c":7033257985.261426,"d":2.59,"m":16.08,"y":32.77,"n":"Gates Industrial Corporation"},{"s":"LAD","p":294.76,"r":993,"c":7012789542.955076,"d":0.48,"m":8.76,"y":-6.99,"n":"Lithia Motors"},{"s":"THG","p":198.17,"r":994,"c":6969367899.579361,"d":-0.69,"m":1.81,"y":12.61,"n":"The Hanover Insurance Group"},{"s":"CDTX","p":221.4,"r":995,"c":6961580000,"d":0.04,"m":0,"y":0,"n":"CDTX"},{"s":"ETSY","p":73.93,"r":996,"c":6959689934.179527,"d":1.55,"m":21.35,"y":33.57,"n":"Etsy"},{"s":"VFC","p":17.32,"r":997,"c":6944540000,"d":3.74,"m":6.78,"y":39,"n":"V.F. Corporation"},{"s":"MRCY","p":114.14,"r":998,"c":6934999170.557631,"d":-1.1,"m":20.34,"y":131.76,"n":"Mercury Systems"},{"s":"NOV","p":18.64,"r":999,"c":6926546926.422846,"d":-3.34,"m":-11.89,"y":55.33,"n":"NOV"},{"s":"MYRG","p":461.44,"r":1000,"c":6919768378.784609,"d":3.71,"m":3.54,"y":194.19,"n":"MYR Group"},{"s":"FAF","p":68.67,"r":1001,"c":6910858071.583232,"d":1.28,"m":0.78,"y":23.04,"n":"First American Financial Corporation"},{"s":"LEA","p":139.78,"r":1002,"c":6909115632.220229,"d":1.39,"m":5.02,"y":54.58,"n":"Lear Corporation"},{"s":"KRMN","p":50.3,"r":1003,"c":6895343016.638297,"d":-3.25,"m":-23.4,"y":17.36,"n":"Karman Holdings"},{"s":"FSS","p":118.7,"r":1004,"c":6874954605.020833,"d":4.31,"m":5.73,"y":26.18,"n":"Federal Signal"},{"s":"NE","p":41.64,"r":1005,"c":6865261714.731096,"d":-3.17,"m":-22.82,"y":68.11,"n":"Noble Corporation"},{"s":"ZI","p":10.34,"r":1006,"c":6845054889,"d":10.53,"m":0,"y":19.76,"n":"ZI"},{"s":"JBTM","p":132.57,"r":1007,"c":6813593927.468141,"d":2.42,"m":3,"y":15.46,"n":"JBT Marel Corporation"},{"s":"ROAD","p":123.39,"r":1008,"c":6798868458.8835335,"d":2.59,"m":9.67,"y":17.86,"n":"Construction Partners"},{"s":"EXP","p":224.47,"r":1009,"c":6793916085.495503,"d":5.22,"m":12.13,"y":11.01,"n":"Eagle Materials"},{"s":"PPC","p":27.33,"r":1010,"c":6745086922.39945,"d":-3.62,"m":-4.64,"y":-44.42,"n":"Pilgrim's Pride Corporation"},{"s":"AWI","p":157.79,"r":1011,"c":6743256375.679817,"d":2.65,"m":0.43,"y":1.39,"n":"Armstrong World Industries"},{"s":"RGTI","p":21.34,"r":1012,"c":6729413582.411338,"d":5.38,"m":26.72,"y":76.22,"n":"Rigetti Computing"},{"s":"ACLX","p":115.05,"r":1013,"c":6729270000,"d":0.02,"m":0,"y":85.39,"n":"ACLX"},{"s":"SM","p":27.12,"r":1014,"c":6727348444.13769,"d":-3.49,"m":-22.09,"y":15.8,"n":"SM Energy Company"},{"s":"LNTH","p":103.92,"r":1015,"c":6718296224.837761,"d":0.83,"m":8.07,"y":37.53,"n":"Lantheus Holdings"},{"s":"KGS","p":69.15,"r":1016,"c":6716154051.085899,"d":3.87,"m":-5.71,"y":95.82,"n":"Kodiak Gas Services"},{"s":"APGE","p":90.42,"r":1017,"c":6666682250.73827,"d":2.25,"m":10.99,"y":146.78,"n":"Apogee Therapeutics"},{"s":"OMF","p":58.22,"r":1018,"c":6655738223.461312,"d":1.09,"m":7.44,"y":12.31,"n":"OneMain Holdings"},{"s":"ACMR","p":109.85,"r":1019,"c":6647642001.13095,"d":14.24,"m":53.34,"y":387.14,"n":"ACM Research"},{"s":"ENPH","p":52.29,"r":1020,"c":6624178483.577822,"d":9.39,"m":-1.62,"y":26.33,"n":"Enphase Energy"},{"s":"MAIR","p":38.28,"r":1021,"c":6622691001.801311,"d":2.31,"m":2.7,"y":20.55,"n":"Madison Air Solutions Corporation"},{"s":"CBC","p":28.2,"r":1022,"c":6605612933.31769,"d":2.36,"m":-0.12,"y":22.77,"n":"Central Bancompany"},{"s":"INGM","p":28.29,"r":1023,"c":6599609574.918817,"d":-0.61,"m":10.29,"y":47.88,"n":"Ingram Micro Holding Corporation"},{"s":"SSRM","p":30.93,"r":1024,"c":6591991392.613572,"d":-2.51,"m":0.54,"y":161.45,"n":"SSR Mining"},{"s":"RSI","p":29.03,"r":1025,"c":6589422110.726396,"d":2.65,"m":5.07,"y":128.76,"n":"Rush Street Interactive"},{"s":"TMHC","p":71.57,"r":1026,"c":6585655917.363865,"d":-0.05,"m":24.48,"y":27.16,"n":"Taylor Morrison Home Corporation"},{"s":"EAT","p":164.4,"r":1027,"c":6585420490.022081,"d":3.57,"m":25.36,"y":-4.77,"n":"Brinker International"},{"s":"MHK","p":112.53,"r":1028,"c":6585377487.023674,"d":4.16,"m":12.05,"y":11.85,"n":"Mohawk Industries"},{"s":"EPRT","p":29.34,"r":1029,"c":6573877125.128882,"d":-0.66,"m":-6.31,"y":-9.74,"n":"Essential Properties Realty Trust"},{"s":"RYTM","p":96.79,"r":1030,"c":6573321605.461213,"d":0.95,"m":6.79,"y":57.82,"n":"Rhythm Pharmaceuticals"},{"s":"M","p":24.13,"r":1031,"c":6560166900.456241,"d":1,"m":20.71,"y":102.94,"n":"Macy's"},{"s":"AN","p":188.69,"r":1032,"c":6553768281.014531,"d":1.33,"m":2.4,"y":2.63,"n":"AutoNation"},{"s":"MSM","p":118.67,"r":1033,"c":6548248232.890912,"d":3.07,"m":11.89,"y":46.15,"n":"MSC Industrial Direct Co., Inc. Class A"},{"s":"FNB","p":18.23,"r":1034,"c":6542617328.143248,"d":0.72,"m":3.96,"y":31.43,"n":"F.N.B."},{"s":"FIGR","p":28.54,"r":1035,"c":6538293535.457054,"d":4.01,"m":-21.61,"y":-8.26,"n":"Figure Technology Solutions"},{"s":"AVTR","p":9.57,"r":1036,"c":6533968926.676621,"d":1.11,"m":21.6,"y":-25.87,"n":"Avantor"},{"s":"MAC","p":23.61,"r":1037,"c":6519607177.768421,"d":2.68,"m":5.36,"y":45.89,"n":"The Macerich Company"},{"s":"URBN","p":76.41,"r":1038,"c":6516830000,"d":5.57,"m":6.58,"y":9.31,"n":"Urban Outfitters"},{"s":"PTCT","p":78.92,"r":1039,"c":6514010836.562303,"d":0.57,"m":11.09,"y":62.65,"n":"PTC Therapeutics"},{"s":"ACA","p":135.82,"r":1040,"c":6513123648.074743,"d":1.6,"m":13.08,"y":57.44,"n":"Arcosa"},{"s":"CAG","p":13.21,"r":1041,"c":6487607784.387951,"d":0.11,"m":-4.07,"y":-42.31,"n":"Conagra Brands"},{"s":"RYN","p":20.98,"r":1042,"c":6447796785.593314,"d":1.18,"m":3.63,"y":-11.5,"n":"Rayonier"},{"s":"BYD","p":84.76,"r":1043,"c":6427328318.557546,"d":1.12,"m":6.99,"y":13.06,"n":"Boyd Gaming Corporation"},{"s":"WH","p":84.16,"r":1044,"c":6390090000,"d":0.73,"m":4.06,"y":1.67,"n":"Wyndham Hotels & Resorts"},{"s":"CAR","p":188.52,"r":1045,"c":6389583567.008463,"d":4.3,"m":23.16,"y":54.79,"n":"Avis Budget Group"},{"s":"LKQ","p":25.81,"r":1046,"c":6374866778.271012,"d":3.1,"m":-0.25,"y":-36.24,"n":"LKQ Corporation"},{"s":"LOAR","p":71.64,"r":1047,"c":6359909856.637798,"d":5.14,"m":17.73,"y":-17.7,"n":"Loar Holdings"},{"s":"RRR","p":61.39,"r":1048,"c":6357089676.765582,"d":3.93,"m":17.04,"y":27.71,"n":"Red Rock Resorts"},{"s":"INGR","p":98.01,"r":1049,"c":6356984270.997538,"d":-0.82,"m":-2.64,"y":-29.55,"n":"Ingredion Incorporated"},{"s":"GVA","p":146.68,"r":1050,"c":6351145974.8105545,"d":2.24,"m":12.23,"y":63.98,"n":"Granite Construction"},{"s":"CHYM","p":17.62,"r":1051,"c":6324917272.246334,"d":6.34,"m":-0.34,"y":-52.52,"n":"Chime Financial"},{"s":"TXNM","p":57.04,"r":1052,"c":6319723860.052761,"d":1.03,"m":-4.1,"y":0.62,"n":"TXNM Energy"},{"s":"CROX","p":125.01,"r":1053,"c":6314560258.545973,"d":0.35,"m":21.46,"y":22.56,"n":"Crocs"},{"s":"GATX","p":177.16,"r":1054,"c":6306930219.233551,"d":2.97,"m":3.81,"y":11.25,"n":"GATX Corporation"},{"s":"SWX","p":88.5,"r":1055,"c":6303851845.653459,"d":1.65,"m":-1.32,"y":23.2,"n":"Southwest Gas Holdings"},{"s":"CPB","p":21.13,"r":1056,"c":6295133811.926045,"d":0.05,"m":5.7,"y":-37.93,"n":"The Campbell's Company"},{"s":"GBCI","p":48.44,"r":1057,"c":6266368732.5227785,"d":0.6,"m":1.11,"y":16.81,"n":"Glacier Bancorp"},{"s":"MTDR","p":49.57,"r":1058,"c":6258582694.27065,"d":-1.64,"m":-16.74,"y":15.25,"n":"MATADOR RESOURCES COMPANY"},{"s":"VSXY","p":82.01,"r":1059,"c":6256790000,"d":4.42,"m":71.89,"y":null,"n":"Victorias Secret & Co."},{"s":"MORN","p":153.68,"r":1060,"c":6248003292.974225,"d":-6.49,"m":-10.93,"y":-50.17,"n":"Morningstar"},{"s":"ESAB","p":106.22,"r":1061,"c":6240375359.568858,"d":6.86,"m":17.32,"y":-13.64,"n":"ESAB Corporation"},{"s":"LW","p":45.13,"r":1062,"c":6225702286.939894,"d":2.48,"m":7.53,"y":-19.09,"n":"Lamb Weston Holdings"},{"s":"FLG","p":14.64,"r":1063,"c":6223049682.751824,"d":0.21,"m":7.17,"y":27.08,"n":"Flagstar Bank, National Association"},{"s":"MIRM","p":106.92,"r":1064,"c":6222524679.557657,"d":4.87,"m":10.19,"y":140.47,"n":"Mirum Pharmaceuticals"},{"s":"AROC","p":37.02,"r":1065,"c":6218281449.898741,"d":4.37,"m":-0.67,"y":48.67,"n":"Archrock"},{"s":"SEE","p":42.14,"r":1066,"c":6211800000,"d":-0.02,"m":0,"y":30.87,"n":"SEE"},{"s":"UBSI","p":44.42,"r":1067,"c":6207830000,"d":0.5,"m":2.97,"y":22.91,"n":"United Bankshares"},{"s":"LEGN","p":27.9,"r":1068,"c":6199994439,"d":-16.65,"m":-0.76,"y":-3.63,"n":"Legend Biotech Corporation American Depositary Shares"},{"s":"SNDR","p":35.7,"r":1069,"c":6188892939.559156,"d":1.09,"m":6.27,"y":54.08,"n":"Schneider National"},{"s":"MSA","p":164.46,"r":1070,"c":6184375226.27907,"d":2.88,"m":-2.65,"y":0.91,"n":"Mine Safety Incorporated"},{"s":"STWD","p":16.71,"r":1071,"c":6176670770.308962,"d":0.3,"m":-2.45,"y":-15.39,"n":"STARWOOD PROPERTY TRUST"},{"s":"PAYC","p":124.92,"r":1072,"c":6150649334.558245,"d":0.93,"m":-9.42,"y":-51.79,"n":"PAYCOM SOFTWARE"},{"s":"TERN","p":52.97,"r":1073,"c":6116850000,"d":0.06,"m":0,"y":1603.22,"n":"TERN"},{"s":"CHDN","p":88.28,"r":1074,"c":6116600603.225461,"d":0.63,"m":3.18,"y":-7.53,"n":"Churchill Downs, Incorporated"},{"s":"AXTI","p":84.43,"r":1075,"c":6086973224.902295,"d":-8.34,"m":-19.34,"y":5491.06,"n":"AXT"},{"s":"PCOR","p":39.98,"r":1076,"c":6050697740.284621,"d":-0.21,"m":-15.91,"y":-40.49,"n":"Procore Technologies"},{"s":"LQDA","p":71.01,"r":1077,"c":6048000377.478134,"d":3.43,"m":15.01,"y":375.94,"n":"Liquidia Corporation"},{"s":"ACT","p":42.42,"r":1078,"c":6020980532.895844,"d":-0.49,"m":-2.46,"y":19.83,"n":"Enact Holdings"},{"s":"SEI","p":82.86,"r":1079,"c":5977493143.0618515,"d":1.84,"m":16.05,"y":202.08,"n":"Solaris Energy Infrastructure"},{"s":"TTAN","p":64.25,"r":1080,"c":5957578582.437285,"d":2.87,"m":2.33,"y":-41.94,"n":"ServiceTitan"},{"s":"PSN","p":52.21,"r":1081,"c":5954424784.503513,"d":-4.77,"m":1.06,"y":-19.48,"n":"Parsons Corporation"},{"s":"ABCB","p":87.57,"r":1082,"c":5953367668.355037,"d":1.71,"m":3.27,"y":42.46,"n":"Ameris Bancorp"},{"s":"CZR","p":29.22,"r":1083,"c":5949889159.070625,"d":0.02,"m":6.04,"y":8.71,"n":"Caesars Entertainment"},{"s":"DBX","p":25.98,"r":1084,"c":5943147468.876556,"d":-1.72,"m":-5.75,"y":-10,"n":"Dropbox"},{"s":"OS","p":24,"r":1085,"c":5941470000,"d":0,"m":0,"y":-14.47,"n":"OS"},{"s":"EQPT","p":26.31,"r":1086,"c":5905551759.154879,"d":12.7,"m":28.82,"y":-19.21,"n":"EquipmentShare.com"},{"s":"CACC","p":579.55,"r":1087,"c":5892367262.345027,"d":2.9,"m":3.81,"y":21.42,"n":"Credit Acceptance Corporation"},{"s":"NSA","p":44.42,"r":1088,"c":5866910614.230031,"d":1.76,"m":4.42,"y":29.13,"n":"National Storage Affiliates Trust"},{"s":"MATX","p":191.35,"r":1089,"c":5858063113.747717,"d":-1.36,"m":1.71,"y":69.56,"n":"Matsons"},{"s":"PRM","p":37.85,"r":1090,"c":5813848683.673334,"d":6.17,"m":12.78,"y":213.59,"n":"Perimeter Solutions"},{"s":"BGC","p":12.05,"r":1091,"c":5782213861.326013,"d":-0.17,"m":7.4,"y":29.85,"n":"BGC Group"},{"s":"BLTE","p":146.23,"r":1092,"c":5781873746,"d":-1.58,"m":1.77,"y":125.41,"n":"Belite Bio, Inc American Depositary Shares"},{"s":"POR","p":50.2,"r":1093,"c":5763354651.057295,"d":0.84,"m":1.01,"y":18.4,"n":"Portland General Electric Company"},{"s":"HWC","p":70.26,"r":1094,"c":5762215826.815564,"d":0.68,"m":5.08,"y":28.51,"n":"Hancock Whitney Corporation"},{"s":"CHE","p":436.52,"r":1095,"c":5759235007.682354,"d":0.14,"m":-0.93,"y":-24.06,"n":"Chemed Corporation"},{"s":"COGT","p":34.54,"r":1096,"c":5753125379.7886305,"d":2.52,"m":4.83,"y":534.93,"n":"Cogent Biosciences"},{"s":"PIPR","p":81.8,"r":1097,"c":5752428009.358777,"d":1.18,"m":2.2,"y":-67.47,"n":"Piper Sandler Companies"},{"s":"DUOL","p":125.69,"r":1098,"c":5749125427.11314,"d":1.82,"m":17.78,"y":-75.81,"n":"Duolingo"},{"s":"KRG","p":27.91,"r":1099,"c":5732568707.970823,"d":-1.17,"m":5.28,"y":26.18,"n":"Kite Realty Group Trust"},{"s":"GOLF","p":107.79,"r":1100,"c":5714875695.991774,"d":6.84,"m":20.96,"y":57.96,"n":"Acushnet Holdings"},{"s":"ZETA","p":18.92,"r":1101,"c":5705510000,"d":2.22,"m":3.28,"y":43.99,"n":"Zeta Global Holdings"},{"s":"CE","p":51.18,"r":1102,"c":5694775574.910172,"d":-0.08,"m":-4.3,"y":-3.12,"n":"Celanese Corporation"},{"s":"IBP","p":218.17,"r":1103,"c":5692841460.555953,"d":3.22,"m":0.96,"y":36.8,"n":"INSTALLED BUILDING PRODUCTS"},{"s":"PACS","p":36.62,"r":1104,"c":5680395337.023448,"d":3.73,"m":-1.13,"y":269.1,"n":"PACS Group"},{"s":"FND","p":53.08,"r":1105,"c":5671699992.726707,"d":6.05,"m":12.84,"y":-25.96,"n":"Floor & Decor Holdings"},{"s":"AUB","p":39.15,"r":1106,"c":5668811851.446524,"d":1.25,"m":3.94,"y":30.4,"n":"Atlantic Union Bankshares Corporation"},{"s":"HWCPZ","p":21.83,"r":1107,"c":5662391331.057746,"d":0.37,"m":-3.49,"y":-10.5,"n":"Hancock Whitney Corporation 6.25% Subordinated Notes due 2060"},{"s":"HOMB","p":27.64,"r":1108,"c":5639575790.585699,"d":0.66,"m":4.03,"y":-2.3,"n":"Home BancShares"},{"s":"SRRK","p":47.36,"r":1109,"c":5625940667.699737,"d":0.85,"m":-2.07,"y":63.25,"n":"Scholar Rock Holding Corporation"},{"s":"MCY","p":102.62,"r":1110,"c":5616407106.408732,"d":1.35,"m":-0.37,"y":59.15,"n":"Mercury General"},{"s":"PECO","p":40.71,"r":1111,"c":5615963020.444577,"d":0.51,"m":1.81,"y":14.79,"n":"Phillips Edison & Company"},{"s":"PRIM","p":101.22,"r":1112,"c":5602906666.753206,"d":-0.42,"m":-5.22,"y":40.37,"n":"Primoris Services Corporation"},{"s":"BKH","p":72.79,"r":1113,"c":5596178363.166532,"d":1.11,"m":-1.41,"y":24.49,"n":"Black Hills Corporation"},{"s":"VSEC","p":219.55,"r":1114,"c":5586740000,"d":5.53,"m":28.69,"y":68.77,"n":"VSE Corporation"},{"s":"NJR","p":54.99,"r":1115,"c":5578944380.008037,"d":-0.51,"m":-4.2,"y":19.83,"n":"New Jersey Resources"},{"s":"MTG","p":26.06,"r":1116,"c":5576998318.053019,"d":-0.78,"m":-1.01,"y":-1.49,"n":"MGIC Investment"},{"s":"OZK","p":49.26,"r":1117,"c":5558162932.611718,"d":0.5,"m":2.02,"y":11.11,"n":"Bank OZK"},{"s":"OZKAP","p":16.25,"r":1118,"c":5558162932.611718,"d":-0.12,"m":-0.49,"y":-0.67,"n":"Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock"},{"s":"PSMT","p":181.99,"r":1119,"c":5550444664.678964,"d":2.13,"m":9.47,"y":68.54,"n":"PriceSmart"},{"s":"SIGI","p":92.34,"r":1120,"c":5545713332.169188,"d":-0.39,"m":3.5,"y":4.91,"n":"Selective Insurance Group"},{"s":"SIGIP","p":15.76,"r":1121,"c":5545713332.169188,"d":-5.06,"m":-5.35,"y":-6.41,"n":"Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B"},{"s":"BXSL","p":23.59,"r":1122,"c":5537117481.801347,"d":0.47,"m":-0.49,"y":-26,"n":"Blackstone Secured Lending Fund"},{"s":"TFX","p":126.82,"r":1123,"c":5532005593.365762,"d":1.45,"m":-6.3,"y":3.72,"n":"Teleflex Incorporated"},{"s":"GXO","p":48.67,"r":1124,"c":5531535817.055244,"d":1.26,"m":2.41,"y":18.29,"n":"GXO Logistics"},{"s":"AUGO","p":63.59,"r":1125,"c":5528413646.813922,"d":-3.51,"m":-15.14,"y":162.21,"n":"Aura Minerals"},{"s":"NOVT","p":155.38,"r":1126,"c":5524467760.783375,"d":2.58,"m":1.14,"y":25.48,"n":"Novanta"},{"s":"FRMI","p":9.53,"r":1127,"c":5521393343.487309,"d":10.12,"m":56.66,"y":-70.72,"n":"Fermi"},{"s":"OUT","p":31.19,"r":1128,"c":5480857410.6831,"d":0.03,"m":-5.08,"y":88.8,"n":"OUTFRONT Media"},{"s":"CWST","p":86.97,"r":1129,"c":5476798904.146565,"d":0.93,"m":-0.53,"y":-25.8,"n":"Casella Waste Systems"},{"s":"STEP","p":45.19,"r":1130,"c":5474329327.5922165,"d":-1.37,"m":-13.05,"y":-21.88,"n":"StepStone Group"},{"s":"VSNT","p":38.26,"r":1131,"c":5465360000,"d":0.35,"m":-8.6,"y":-16.19,"n":"Versant Media Group"},{"s":"VCTR","p":87.17,"r":1132,"c":5460220000,"d":0.31,"m":4.26,"y":40.57,"n":"Victory Capital Holdings"},{"s":"SPHR","p":157.56,"r":1133,"c":5452942162.026447,"d":3.48,"m":17.17,"y":317.93,"n":"Sphere Entertainment Co."},{"s":"AMTM","p":21.67,"r":1134,"c":5414049551.964317,"d":0.86,"m":-3.73,"y":4.89,"n":"Amentum Holdings"},{"s":"CECO","p":98.56,"r":1135,"c":5405200584.98737,"d":4.37,"m":21.16,"y":266.53,"n":"CECO Environmental"},{"s":"GNTX","p":25.95,"r":1136,"c":5404717686.179557,"d":2.21,"m":12.73,"y":20.31,"n":"Gentex Corporation"},{"s":"MC","p":67.22,"r":1137,"c":5400486774.2282095,"d":1.44,"m":4.63,"y":17.69,"n":"MOELIS & COMPANY"},{"s":"NOVTU","p":68.25,"r":1138,"c":5392703882.879456,"d":4.81,"m":13.58,"y":16,"n":"NOVTU"},{"s":"ACLS","p":187.74,"r":1139,"c":5392108465.943877,"d":7.2,"m":25.55,"y":233.23,"n":"Axcelis Technologies"},{"s":"PCTY","p":101.09,"r":1140,"c":5381713319.704918,"d":0.6,"m":-10.37,"y":-47.05,"n":"Paylocity Holding Corporation"},{"s":"ALK","p":49.23,"r":1141,"c":5378676833.343922,"d":1.96,"m":23.53,"y":-3.35,"n":"Alaska Air Group"},{"s":"CENX","p":51.76,"r":1142,"c":5375280296.983007,"d":-4.65,"m":-11.9,"y":234.15,"n":"Century Aluminum Company"},{"s":"LYFT","p":14.25,"r":1143,"c":5372507637.587535,"d":0.71,"m":6.82,"y":-6.5,"n":"Lyft"},{"s":"OBDC","p":10.88,"r":1144,"c":5370025047.540126,"d":0.55,"m":-2.16,"y":-25.73,"n":"Blue Owl Capital Corporation"},{"s":"BEPC","p":37.42,"r":1145,"c":5361604145.099099,"d":4,"m":1.35,"y":27.32,"n":"Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares"},{"s":"BC","p":83.45,"r":1146,"c":5340898288.221114,"d":3.36,"m":7.23,"y":64.86,"n":"Brunswick Corporation"},{"s":"NAVN","p":21.92,"r":1147,"c":5338413372.631634,"d":4.48,"m":18.29,"y":9.6,"n":"Navan"},{"s":"MTRN","p":275.56,"r":1148,"c":5335164875.95336,"d":4.22,"m":33.76,"y":255.88,"n":"Materion Corporation"},{"s":"CGON","p":61.1,"r":1149,"c":5330075547.207697,"d":1.23,"m":-5.71,"y":138.49,"n":"CG Oncology"},{"s":"MARA","p":14.23,"r":1150,"c":5307285497.076283,"d":2.19,"m":8.21,"y":0.78,"n":"MARA Holdings"},{"s":"PATH","p":10.26,"r":1151,"c":5300373614.500951,"d":0,"m":-4.56,"y":-22.92,"n":"UiPath"},{"s":"RUSHA","p":70.15,"r":1152,"c":5294544282.320644,"d":3.31,"m":0.24,"y":41.29,"n":"Rush Enterprises, Inc. Common Stock Cl A"},{"s":"RUSHB","p":72.17,"r":1153,"c":5294544282.320644,"d":3.74,"m":10.21,"y":38.22,"n":"Rush Enterprises, Inc. Class B"},{"s":"BCPC","p":166.02,"r":1154,"c":5281502552.701834,"d":1.17,"m":3.05,"y":-0.41,"n":"Balchem Corporation"},{"s":"CHH","p":115.05,"r":1155,"c":5280661643.479018,"d":1.05,"m":2.37,"y":-9.18,"n":"Choice Hotels Intnl."},{"s":"LGND","p":274.81,"r":1156,"c":5273604897.466092,"d":4.39,"m":26.11,"y":168.92,"n":"Ligand Pharmaceuticals Incorporated"},{"s":"LPX","p":77.62,"r":1157,"c":5260126823.766745,"d":3.12,"m":10.76,"y":-13.82,"n":"Louisiana-Pacific"},{"s":"TNGX","p":27.88,"r":1158,"c":5257285071.592973,"d":-13.68,"m":32.45,"y":1155.86,"n":"Tango Therapeutics"},{"s":"APPF","p":151.46,"r":1159,"c":5253980085.964469,"d":1.87,"m":-7.41,"y":-28.28,"n":"AppFolio"},{"s":"APLS","p":41.05,"r":1160,"c":5252710000,"d":-0.05,"m":0,"y":142.44,"n":"APLS"},{"s":"HNGE","p":69.4,"r":1161,"c":5247146413.407755,"d":3.44,"m":26.8,"y":78.68,"n":"Hinge Health"},{"s":"CVLT","p":130.05,"r":1162,"c":5242954962.050155,"d":2.68,"m":24.41,"y":-28.99,"n":"Commvault Systems"},{"s":"NVTS","p":24,"r":1163,"c":5221152148.727025,"d":7.55,"m":4.48,"y":370.59,"n":"Navitas Semiconductor Corporation"},{"s":"ALH","p":26.9,"r":1164,"c":5197588422.231396,"d":3.38,"m":11.71,"y":8.38,"n":"Alliance Laundry Holdings"},{"s":"AMRX","p":16.22,"r":1165,"c":5193690631.98277,"d":-0.43,"m":32.84,"y":121.58,"n":"Amneal Pharmaceuticals"},{"s":"AIR","p":135.25,"r":1166,"c":5167764342.354017,"d":2.26,"m":25.88,"y":120.23,"n":"AAR"},{"s":"TWST","p":87.53,"r":1167,"c":5160423499.208358,"d":5.58,"m":63.03,"y":198.74,"n":"Twist Bioscience Corporation"},{"s":"SYNA","p":140.86,"r":1168,"c":5159290020.755003,"d":5.28,"m":8.43,"y":139.72,"n":"Synaptics Incorporated Common Stock $0.001 Par Value"},{"s":"S","p":15.02,"r":1169,"c":5152339560.537195,"d":1.42,"m":-16.44,"y":-14.74,"n":"SentinelOne"},{"s":"WSC","p":28.86,"r":1170,"c":5145680000,"d":3.7,"m":21.52,"y":7.09,"n":"WillScot Holdings Corporation"},{"s":"RITM","p":9.19,"r":1171,"c":5136421051.318328,"d":-0.11,"m":-0.86,"y":-17.58,"n":"Rithm Capital"},{"s":"MUR","p":34.28,"r":1172,"c":5117580072.600823,"d":-2.75,"m":-12.06,"y":63.78,"n":"Murphy Oil"},{"s":"MGY","p":26.4,"r":1173,"c":5116061572.243362,"d":-1.75,"m":-11.26,"y":22.79,"n":"Magnolia Oil & Gas Corporation"},{"s":"FLY","p":30.93,"r":1174,"c":5115927049.657513,"d":-0.71,"m":-29.67,"y":-48.75,"n":"Firefly Aerospace"},{"s":"XMTR","p":93.29,"r":1175,"c":5112170000,"d":5.03,"m":1.49,"y":181.42,"n":"Xometry"},{"s":"AX","p":88.21,"r":1176,"c":5086624248.066533,"d":0.24,"m":2.59,"y":26.84,"n":"Axos Financial"},{"s":"FBIN","p":42.4,"r":1177,"c":5068776846.5663805,"d":4.46,"m":21.11,"y":-15.87,"n":"Fortune Brands Innovations"},{"s":"NXST","p":164.15,"r":1178,"c":5063971232.03579,"d":-0.87,"m":-13.26,"y":-3.68,"n":"Nexstar Media Group"},{"s":"PEGA","p":30.08,"r":1179,"c":5051917744.357651,"d":-0.51,"m":-12.47,"y":-38.71,"n":"Pegasystems"},{"s":"CAI","p":18.48,"r":1180,"c":5048677076.515017,"d":3.44,"m":17.9,"y":-34.02,"n":"Caris Life Sciences"},{"s":"LAUR","p":36.46,"r":1181,"c":5044817690.993844,"d":1.14,"m":8.51,"y":62.04,"n":"Laureate Education"},{"s":"HRI","p":155.16,"r":1182,"c":5038009727.76384,"d":6.79,"m":16.81,"y":25.13,"n":"Herc Holdings"},{"s":"LB","p":63.79,"r":1183,"c":5036141712.920335,"d":0.34,"m":-16.07,"y":-10.73,"n":"LandBridge Company LLC"},{"s":"BITF","p":1.97,"r":1184,"c":5034660000,"d":0.51,"m":0,"y":113.92,"n":"BITF"},{"s":"TVTX","p":55.07,"r":1185,"c":5034635958.954664,"d":1.66,"m":26.63,"y":266.64,"n":"Travere Therapeutics"},{"s":"WTM","p":2014.85,"r":1186,"c":5033570000,"d":0.67,"m":-5.99,"y":12.89,"n":"White Mountains Insurance Group"},{"s":"SON","p":50.71,"r":1187,"c":5008687980.001562,"d":0.09,"m":5.65,"y":11.35,"n":"Sonoco Products Company"},{"s":"DIOD","p":119.51,"r":1188,"c":4998786858.526431,"d":9.67,"m":22.97,"y":169.16,"n":"Diodes Incorporated"},{"s":"DLB","p":52.33,"r":1189,"c":4998564283.286676,"d":2.16,"m":-3.32,"y":-29.54,"n":"Dolby Laboratories, Inc.Class A"},{"s":"CRC","p":55.31,"r":1190,"c":4994713081.264358,"d":-0.13,"m":-10.66,"y":25.22,"n":"California Resources Corporation"},{"s":"HASI","p":39.03,"r":1191,"c":4984241418.754904,"d":2.79,"m":-2.96,"y":55.81,"n":"HA Sustainable Infrastructure Capital"},{"s":"OTF","p":10.66,"r":1192,"c":4982656725.833788,"d":-1.11,"m":-2.2,"y":-4.44,"n":"Blue Owl Technology Finance"},{"s":"RLI","p":53.13,"r":1193,"c":4969266837.660944,"d":0.69,"m":0.99,"y":-30.88,"n":"RLI"},{"s":"USAR","p":24.83,"r":1194,"c":4968160000,"d":5.41,"m":10.01,"y":177.43,"n":"USA Rare Earth"},{"s":"ADT","p":6.58,"r":1195,"c":4938862711.164179,"d":1.62,"m":-5.6,"y":-20.91,"n":"ADT"},{"s":"GHC","p":1145.52,"r":1196,"c":4936693557.864111,"d":1.58,"m":3.51,"y":20.02,"n":"GRAHAM HOLDINGS COMPANY"},{"s":"HCC","p":90.48,"r":1197,"c":4935399525.406091,"d":-4.89,"m":6.8,"y":99.08,"n":"Warrior Met Coal"},{"s":"SEZL","p":163.3,"r":1198,"c":4934092242.669696,"d":11.36,"m":55.91,"y":53.03,"n":"Sezzle"},{"s":"IEP","p":7.27,"r":1199,"c":4932851058.057377,"d":-0.34,"m":-4.09,"y":-12.41,"n":"Icahn Enterprises, L.P."},{"s":"BOOT","p":174.32,"r":1200,"c":4932071480.240898,"d":5.35,"m":22.79,"y":8.74,"n":"Boot Barn Holdings"},{"s":"LUNR","p":22.82,"r":1201,"c":4930716255.356165,"d":0.46,"m":-32.24,"y":100,"n":"Intuitive Machines"},{"s":"ATHS","p":24.65,"r":1202,"c":4921900000,"d":0.08,"m":-1.99,"y":-1.6,"n":"Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064"},{"s":"REYN","p":23.86,"r":1203,"c":4917203144.695596,"d":2.32,"m":9.8,"y":8.06,"n":"Reynolds Consumer Products"},{"s":"UCTT","p":121.32,"r":1204,"c":4900190000,"d":8.65,"m":51.14,"y":526.33,"n":"Ultra Clean Holdings"},{"s":"REZI","p":31.9,"r":1205,"c":4883497322.343453,"d":4.93,"m":10.27,"y":54.11,"n":"Resideo Technologies"},{"s":"GBTG","p":9.36,"r":1206,"c":4880827349.999999,"d":-0.11,"m":-0.43,"y":49.76,"n":"Global Business Travel Group"},{"s":"EPAM","p":76.75,"r":1207,"c":4875974546.684211,"d":-12.61,"m":-26.31,"y":-56.01,"n":"EPAM SYSTEMS"},{"s":"MTN","p":144.7,"r":1208,"c":4870390092.252678,"d":11.39,"m":14.55,"y":-9.66,"n":"Vail Resorts"},{"s":"UFPI","p":86.67,"r":1209,"c":4862950000,"d":3.15,"m":8.37,"y":-11.17,"n":"UFP Industries"},{"s":"MTH","p":75.72,"r":1210,"c":4832591165.944271,"d":4.6,"m":18.83,"y":19.04,"n":"Meritage Homes Corporation"},{"s":"FTDR","p":71.53,"r":1211,"c":4827948508.031655,"d":4.09,"m":13.38,"y":30.03,"n":"frontdoor"},{"s":"IPGP","p":118.05,"r":1212,"c":4823292786.939972,"d":3.81,"m":-2.46,"y":78.16,"n":"IPG Photonics Corporation"},{"s":"ENVA","p":202.45,"r":1213,"c":4822693177.403256,"d":2.59,"m":23.08,"y":118.46,"n":"Enova International"},{"s":"VVV","p":38.07,"r":1214,"c":4814490000,"d":1.71,"m":14.53,"y":10.06,"n":"Valvoline"},{"s":"ASB","p":29.2,"r":1215,"c":4802350503.710975,"d":0.9,"m":4.36,"y":26.03,"n":"Associated Banc-Corp"},{"s":"ASBA","p":24.75,"r":1216,"c":4802350503.710975,"d":-0.08,"m":0.32,"y":0.26,"n":"Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033"},{"s":"MAIN","p":50.98,"r":1217,"c":4785257130.682004,"d":0.61,"m":-0.45,"y":-10.37,"n":"Main Street Capital Corporation"},{"s":"FFIN","p":32.78,"r":1218,"c":4784183645.202999,"d":0.66,"m":2.18,"y":-7.02,"n":"First Financial Bankshares"},{"s":"CNO","p":50.88,"r":1219,"c":4782243743.310284,"d":-0.66,"m":7.67,"y":34.04,"n":"CNO Financial Group"},{"s":"COCO","p":83.98,"r":1220,"c":4776901717.403601,"d":0.36,"m":7.74,"y":135.97,"n":"The Vita Coco Company"},{"s":"OGS","p":76.82,"r":1221,"c":4773090579.309471,"d":1.05,"m":-7.19,"y":2.76,"n":"ONE GAS"},{"s":"IRDM","p":44.53,"r":1222,"c":4763034998.04718,"d":-1.18,"m":-1.76,"y":75.31,"n":"Iridium Communications"},{"s":"LBRDA","p":29.52,"r":1223,"c":4760842154.828614,"d":-6.52,"m":-12.53,"y":-68.22,"n":"Liberty Broadband Corporation"},{"s":"TNL","p":76.73,"r":1224,"c":4739673233.922545,"d":1.01,"m":18.19,"y":57.98,"n":"Travel + Leisure Co."},{"s":"ONDS","p":9.29,"r":1225,"c":4738508575.466878,"d":1.64,"m":-0.43,"y":661.48,"n":"Ondas"},{"s":"KNF","p":86.27,"r":1226,"c":4736676981.928362,"d":3.14,"m":17.09,"y":-8.32,"n":"Knife River Corporation"},{"s":"SXT","p":113.54,"r":1227,"c":4727283202.245546,"d":2.2,"m":-0.59,"y":20.11,"n":"Sensient Technology Corporation"},{"s":"CNX","p":32.68,"r":1228,"c":4725351712.317961,"d":-0.43,"m":-10.51,"y":1.24,"n":"CNX Resources Corporation"},{"s":"TREX","p":47.12,"r":1229,"c":4722197314.356077,"d":3.77,"m":23.19,"y":-15.66,"n":"Trex Company"},{"s":"UNF","p":260.84,"r":1230,"c":4716251289,"d":0.34,"m":-1.29,"y":38.33,"n":"Unifirst"},{"s":"CUZ","p":28.29,"r":1231,"c":4707498899.437434,"d":2.24,"m":7.3,"y":0.77,"n":"Cousins Properties"},{"s":"PAGP","p":23.26,"r":1232,"c":4688348651.8069515,"d":-1.08,"m":-7.39,"y":32.13,"n":"Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests"},{"s":"OLLI","p":76.88,"r":1233,"c":4683316404.824677,"d":-0.68,"m":-6.55,"y":-31.02,"n":"Ollie's Bargain Outlet Holdings"},{"s":"SBRA","p":18.12,"r":1234,"c":4680648125.141012,"d":0.33,"m":-13.92,"y":3.66,"n":"Sabra Health Care REIT"},{"s":"SITE","p":110.17,"r":1235,"c":4676733885.835114,"d":4.46,"m":-3.33,"y":-5.68,"n":"SiteOne Landscape Supply"},{"s":"SEB","p":4937.49,"r":1236,"c":4661956773.454355,"d":1.47,"m":-1.34,"y":84.43,"n":"Seaboard Corporation"},{"s":"FCN","p":145.38,"r":1237,"c":4658159141.621264,"d":-3.49,"m":-5.72,"y":-11.44,"n":"FTI Consulting"},{"s":"EBC","p":20.6,"r":1238,"c":4657533229.671533,"d":2.18,"m":3.88,"y":37.33,"n":"Eastern Bankshares"},{"s":"WHD","p":54.54,"r":1239,"c":4653470000,"d":-3.78,"m":-12.22,"y":33.02,"n":"Cactus"},{"s":"NNI","p":130.36,"r":1240,"c":4639082323.111875,"d":0.91,"m":1.59,"y":12.21,"n":"Nelnet, Inc. Class A"},{"s":"RDN","p":34.67,"r":1241,"c":4638175072.036333,"d":-0.6,"m":-7.79,"y":1.52,"n":"Radian Group"},{"s":"PBF","p":37.26,"r":1242,"c":4631776779.962178,"d":-1.36,"m":-10.69,"y":95.59,"n":"PBF ENERGY"},{"s":"BLLN","p":105.16,"r":1243,"c":4631745380.429052,"d":5.82,"m":26.23,"y":38.15,"n":"BillionToOne"},{"s":"INDV","p":38.3,"r":1244,"c":4624503459.782163,"d":1.03,"m":1.9,"y":197.82,"n":"Indivior Pharmaceuticals"},{"s":"AZZ","p":157.13,"r":1245,"c":4612353544.854172,"d":3.34,"m":14.41,"y":73.26,"n":"AZZ"},{"s":"BDC","p":123.16,"r":1246,"c":4611752890.956696,"d":2.51,"m":16.74,"y":15.97,"n":"Belden"},{"s":"SAIC","p":101.96,"r":1247,"c":4602677491.133193,"d":-4.47,"m":5.65,"y":-11.75,"n":"Science Applications International Corporation"},{"s":"VECO","p":79.65,"r":1248,"c":4589720000,"d":5.29,"m":40.54,"y":312.45,"n":"Veeco Instruments"},{"s":"IBOC","p":73.59,"r":1249,"c":4575917867.352801,"d":0.01,"m":1.6,"y":17.5,"n":"International Bancshares Corporation"},{"s":"SR","p":76.99,"r":1250,"c":4567954557.312963,"d":-0.24,"m":-11.23,"y":2.27,"n":"Spire"},{"s":"TFSL","p":16.42,"r":1251,"c":4562630979.677399,"d":0.86,"m":4.39,"y":24.3,"n":"TFS Financial Corporation"},{"s":"FELE","p":104.24,"r":1252,"c":4561815390.212982,"d":1,"m":7.31,"y":20.66,"n":"Franklin Electric Co."},{"s":"CBT","p":91.56,"r":1253,"c":4558687376.282032,"d":3.53,"m":17.2,"y":22.59,"n":"Cabot Corporation"},{"s":"WEX","p":127.53,"r":1254,"c":4550890000,"d":0.47,"m":-11.43,"y":-4.06,"n":"WEX"},{"s":"FOLD","p":14.5,"r":1255,"c":4549870000,"d":0.21,"m":0,"y":138.8,"n":"FOLD"},{"s":"ACIW","p":44.07,"r":1256,"c":4538172381.7846155,"d":-1.32,"m":1.87,"y":-4.73,"n":"ACI Worldwide"},{"s":"EPR","p":57.55,"r":1257,"c":4521603198.567512,"d":-0.09,"m":-1.52,"y":3.34,"n":"EPR Properties"},{"s":"HLNE","p":82.28,"r":1258,"c":4520452588.3169,"d":1.04,"m":-3.27,"y":-44.78,"n":"Hamilton Lane Incorporated"},{"s":"CVCO","p":602.77,"r":1259,"c":4503195695.040448,"d":2.66,"m":22.06,"y":39.02,"n":"Cavco Industries, Inc. Common Stock When Issued"},{"s":"POWI","p":87.23,"r":1260,"c":4498274570.140427,"d":8.05,"m":26.07,"y":75.41,"n":"Power Integrations"},{"s":"CSW","p":279.93,"r":1261,"c":4492100896.859311,"d":3.4,"m":6.39,"y":-8.46,"n":"CSW Industrials"},{"s":"RXO","p":25.37,"r":1262,"c":4487481721.41393,"d":2.4,"m":6.35,"y":63.36,"n":"RXO"},{"s":"HRB","p":34.39,"r":1263,"c":4477170225.004693,"d":-2.69,"m":-13.61,"y":-39.61,"n":"H&R Block"},{"s":"DNTH","p":82.5,"r":1264,"c":4476617669.795385,"d":0.95,"m":-6.98,"y":374.41,"n":"Dianthus Therapeutics"},{"s":"GTLB","p":26.57,"r":1265,"c":4470782995.24092,"d":0.36,"m":-0.56,"y":-41.62,"n":"GitLab"},{"s":"FHI","p":59.07,"r":1266,"c":4459868470.60213,"d":-0.34,"m":9.94,"y":39.98,"n":"Federated Hermes"},{"s":"SKT","p":39.12,"r":1267,"c":4443397934.051028,"d":1.19,"m":9.76,"y":31.28,"n":"Tanger"},{"s":"KBR","p":32.84,"r":1268,"c":4441452089.344342,"d":-3.11,"m":1.56,"y":-37.09,"n":"KBR"},{"s":"LBRDK","p":29.6,"r":1269,"c":4437113851.693051,"d":-4.24,"m":-12.5,"y":-68.44,"n":"Liberty Broadband Corporation"},{"s":"LBRDP","p":21.82,"r":1270,"c":4437113851.693051,"d":0.32,"m":0.37,"y":-10.28,"n":"Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock"},{"s":"LBRT","p":27.2,"r":1271,"c":4433910984.715539,"d":0.18,"m":-16.87,"y":134.69,"n":"Liberty Energy"},{"s":"WING","p":161.84,"r":1272,"c":4431550000,"d":7.85,"m":26.35,"y":-52.64,"n":"Wingstop"},{"s":"ALHC","p":21.85,"r":1273,"c":4428238628.2019415,"d":2.01,"m":31.19,"y":42.16,"n":"Alignment Healthcare"},{"s":"SKY","p":83.49,"r":1274,"c":4425542741.312439,"d":3.47,"m":19.6,"y":27.66,"n":"Champion Homes"},{"s":"SLGN","p":41.69,"r":1275,"c":4424811374.714835,"d":-0.38,"m":9.31,"y":-24.3,"n":"Silgan Holdings"},{"s":"MIR","p":18.6,"r":1276,"c":4421682645.488157,"d":5.56,"m":3.1,"y":-2.62,"n":"Mirion Technologies"},{"s":"FLNC","p":24.76,"r":1277,"c":4408711345.505376,"d":5.7,"m":30.94,"y":426.7,"n":"Fluence Energy"},{"s":"SHC","p":15.82,"r":1278,"c":4408681951.082295,"d":2.33,"m":1.8,"y":29.25,"n":"Sotera Health Company"},{"s":"LMND","p":58.85,"r":1279,"c":4400294716.723083,"d":2.79,"m":2.62,"y":75.67,"n":"Lemonade"},{"s":"VSCO","p":54.34,"r":1280,"c":4368410000,"d":-1.22,"m":13.94,"y":156.2,"n":"VSCO"},{"s":"MDU","p":21.29,"r":1281,"c":4366136003.868697,"d":1.94,"m":-3.23,"y":23.85,"n":"MDU Resources Group"},{"s":"BTDR","p":17.93,"r":1282,"c":4360180586.888767,"d":0.08,"m":35.12,"y":39.42,"n":"Bitdeer Technologies Group Class A"},{"s":"SFBS","p":80.38,"r":1283,"c":4356080245.427696,"d":0.97,"m":4.19,"y":7.99,"n":"ServisFirst Bancshares"},{"s":"COMM","p":19.59,"r":1284,"c":4337923873.018908,"d":2.86,"m":0,"y":0,"n":"COMM"},{"s":"TCBI","p":98.97,"r":1285,"c":4336960646.69456,"d":-0.2,"m":0.26,"y":38.05,"n":"Texas Capital Bancshares"},{"s":"TCBIO","p":20.57,"r":1286,"c":4336960646.69456,"d":-0.68,"m":-1.06,"y":-7.96,"n":"Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B"},{"s":"FULTP","p":18.39,"r":1287,"c":4336821244.520347,"d":-0.46,"m":0.46,"y":-4.24,"n":"Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"FULT","p":22.89,"r":1288,"c":4336821244.520347,"d":0.84,"m":6.96,"y":32.7,"n":"Fulton Financial Corporation"},{"s":"ANDG","p":36.96,"r":1289,"c":4333215487.108001,"d":-4.02,"m":-2.33,"y":59.38,"n":"Andersen Group"},{"s":"SLMBP","p":74.66,"r":1290,"c":4327975273.289532,"d":0.85,"m":0,"y":-5.19,"n":"SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B"},{"s":"SLM","p":23.03,"r":1291,"c":4327975273.289532,"d":0.28,"m":4.59,"y":-28.87,"n":"SLM Corporation"},{"s":"MRP","p":28.42,"r":1292,"c":4327640703.049478,"d":1.23,"m":2.79,"y":1.96,"n":"Millrose Properties"},{"s":"EMAT","p":7.44,"r":1293,"c":4325520351.365546,"d":0.95,"m":-1.52,"y":-7.69,"n":"Evolution Metals & Technologies"},{"s":"CNR","p":83.34,"r":1294,"c":4323964782.573349,"d":-3.86,"m":0.38,"y":20.26,"n":"Core Natural Resources"},{"s":"GFF","p":91.25,"r":1295,"c":4311922450.082129,"d":2.76,"m":9.57,"y":32.73,"n":"Griffon"},{"s":"CLSK","p":17.35,"r":1296,"c":4305892567.5747385,"d":3.34,"m":12.59,"y":101.04,"n":"CleanSpark"},{"s":"RELY","p":21.11,"r":1297,"c":4301763012.106091,"d":3.3,"m":-2.18,"y":-1.17,"n":"Remitly Global"},{"s":"CELC","p":87.8,"r":1298,"c":4293871709.665025,"d":-0.33,"m":-37.43,"y":725.96,"n":"Celcuity"},{"s":"OPEN","p":4.47,"r":1299,"c":4293078018.0210524,"d":0.34,"m":1.59,"y":585.37,"n":"Opendoor Technologies"},{"s":"KTB","p":78.18,"r":1300,"c":4282502359.6909866,"d":4.14,"m":20.11,"y":13.97,"n":"Kontoor Brands"},{"s":"STUB","p":11.68,"r":1301,"c":4279985412.3130445,"d":2.37,"m":16.74,"y":-46.91,"n":"StubHub Holdings"},{"s":"ORKA","p":72.42,"r":1302,"c":4274921821.771673,"d":2.22,"m":19.4,"y":560.77,"n":"Oruka Therapeutics"},{"s":"YSS","p":30.68,"r":1303,"c":4269120000,"d":1.02,"m":18.73,"y":-8.72,"n":"York Space Systems"},{"s":"MKTX","p":120.6,"r":1304,"c":4261180163.074273,"d":0.58,"m":-12.44,"y":-44.27,"n":"MarketAxess Holdings"},{"s":"NWE","p":69.9,"r":1305,"c":4258814789.4251695,"d":0.84,"m":-2.27,"y":26.32,"n":"NorthWestern Energy Group"},{"s":"EXLS","p":25.94,"r":1306,"c":4256532947.8082666,"d":-6.79,"m":-11.83,"y":-43.6,"n":"ExlService Holdings"},{"s":"LAZ","p":44.26,"r":1307,"c":4252508384.0712695,"d":2.49,"m":-6.26,"y":1.97,"n":"Lazard"},{"s":"BBWI","p":20.56,"r":1308,"c":4246907207.2050357,"d":0.39,"m":21.84,"y":-26.88,"n":"Bath & Body Works"},{"s":"QS","p":8.05,"r":1309,"c":4244501112.225435,"d":16.59,"m":5.03,"y":101.13,"n":"QuantumScape Corporation"},{"s":"KRC","p":36.81,"r":1310,"c":4244456937.94828,"d":1.85,"m":7.44,"y":14.32,"n":"Kilroy Realty"},{"s":"ATMU","p":51.8,"r":1311,"c":4220014596.9334264,"d":1.85,"m":5.71,"y":43.81,"n":"Atmus Filtration Technologies"},{"s":"PFSI","p":82.3,"r":1312,"c":4216299639.2296653,"d":1.39,"m":-5.41,"y":-14.27,"n":"PennyMac Financial Services"},{"s":"VNT","p":29.93,"r":1313,"c":4193020000.0000005,"d":3.14,"m":5.31,"y":-16.28,"n":"Vontier Corporation"},{"s":"TDS","p":39.61,"r":1314,"c":4189283185.235009,"d":0.48,"m":-4.74,"y":15.28,"n":"Telephone and Data Systems"},{"s":"POST","p":88.47,"r":1315,"c":4186447301.8635774,"d":-0.54,"m":-9.27,"y":-20,"n":"POST HOLDINGS"},{"s":"COLD","p":14.06,"r":1316,"c":4171174663.517526,"d":-0.64,"m":-2.4,"y":-15.15,"n":"Americold Realty Trust"},{"s":"BELFA","p":265.27,"r":1317,"c":4164016556.765918,"d":-1.26,"m":15.41,"y":317.69,"n":"Bel Fuse"},{"s":"ERAS","p":13.67,"r":1318,"c":4160973067.126819,"d":-2.25,"m":22.67,"y":876.07,"n":"Erasca"},{"s":"RDNT","p":53.74,"r":1319,"c":4153459988.127412,"d":1.93,"m":-1,"y":-6.53,"n":"RadNet"},{"s":"KVYO","p":13.27,"r":1320,"c":4142032617.851428,"d":-1.41,"m":-12,"y":-60.97,"n":"Klaviyo"},{"s":"BELFB","p":297.24,"r":1321,"c":4134428306.309633,"d":-0.87,"m":17.51,"y":302.76,"n":"Bel Fuse"},{"s":"ACHR","p":5.57,"r":1322,"c":4132213384.6486487,"d":3.63,"m":-3.47,"y":-44.8,"n":"Archer Aviation"},{"s":"JWN","p":24.66,"r":1323,"c":4124000000,"d":0.04,"m":0,"y":2.49,"n":"JWN"},{"s":"BCO","p":97.62,"r":1324,"c":4123868114.63988,"d":0.28,"m":-8.54,"y":18.96,"n":"The Brink's Company"},{"s":"EXTR","p":31.41,"r":1325,"c":4120817671.318598,"d":2.06,"m":33.69,"y":100.45,"n":"Extreme Networks"},{"s":"PJT","p":155.53,"r":1326,"c":4111038371.5648785,"d":0.31,"m":0.2,"y":3.23,"n":"PJT Partners"},{"s":"BFH","p":102.57,"r":1327,"c":4104953869.6292677,"d":1.08,"m":16.9,"y":100.18,"n":"Bread Financial Holdings"},{"s":"TXG","p":34.76,"r":1328,"c":4079102427.7086616,"d":8.24,"m":44.95,"y":264.74,"n":"10x Genomics"},{"s":"HGV","p":52.76,"r":1329,"c":4068695378.470001,"d":1.43,"m":8.23,"y":38.22,"n":"Hilton Grand Vacations"},{"s":"GPGI","p":14.4,"r":1330,"c":4063857446.7275214,"d":2.02,"m":20,"y":5.03,"n":"GPGI"},{"s":"VCYT","p":53.66,"r":1331,"c":4063040000,"d":4.52,"m":18.74,"y":101.65,"n":"Veracyte"},{"s":"HHH","p":66.96,"r":1332,"c":4050894288.0390515,"d":0.74,"m":4.33,"y":-1.98,"n":"Howard Hughes Holdings"},{"s":"NVST","p":25.9,"r":1333,"c":4045416104.2577777,"d":4.23,"m":8.98,"y":41.76,"n":"Envista Holdings Corporation Common stock, $0.01 par value per share"},{"s":"INSW","p":84.43,"r":1334,"c":4032157540.750885,"d":3.73,"m":-2.56,"y":127.88,"n":"International Seaways"},{"s":"BNL","p":20.58,"r":1335,"c":4015591854.632035,"d":0.91,"m":0.76,"y":29.32,"n":"Broadstone Net Lease"},{"s":"MWA","p":26.14,"r":1336,"c":4013483249.525352,"d":1.85,"m":2.67,"y":6.54,"n":"Mueller Water Products"},{"s":"CVSA","p":119.16,"r":1337,"c":4011901392.131831,"d":1.64,"m":-5.44,"y":-9.75,"n":"Covista"},{"s":"TPC","p":78.17,"r":1338,"c":4008714467.75676,"d":0.37,"m":1.55,"y":111.96,"n":"Tutor Perini Corporation"},{"s":"PSUS","p":39.86,"r":1339,"c":4007000061.708407,"d":1.48,"m":-4.27,"y":-6.87,"n":"Pershing Square USA"},{"s":"DNP","p":10.71,"r":1340,"c":4001840000,"d":0.19,"m":-0.83,"y":9.29,"n":"DNP Select Income Fund"},{"s":"TPH","p":46.97,"r":1341,"c":3998440000,"d":0,"m":0,"y":59.33,"n":"TPH"},{"s":"PLNT","p":53,"r":1342,"c":3988815329.7776227,"d":5.55,"m":5.46,"y":-48.46,"n":"Planet Fitness"},{"s":"UCB","p":32.85,"r":1343,"c":3983769887.74714,"d":0.95,"m":-1.37,"y":14.3,"n":"United Community Banks"},{"s":"MMED","p":14.69,"r":1344,"c":3979219452.053061,"d":3.52,"m":26.09,"y":-20.55,"n":"MiniMed Group"},{"s":"ELF","p":64.22,"r":1345,"c":3978354701.45429,"d":3.06,"m":26.52,"y":-42.91,"n":"e.l.f. Beauty"},{"s":"PII","p":71.42,"r":1346,"c":3974067831.516759,"d":4.16,"m":13.31,"y":82.1,"n":"Polaris"},{"s":"MAT","p":14.05,"r":1347,"c":3972502115.1259737,"d":2.74,"m":-5.55,"y":-25.84,"n":"Mattel"},{"s":"CATY","p":59.08,"r":1348,"c":3958444848.2031507,"d":0.03,"m":3.27,"y":37.86,"n":"Cathay General Bancorp"},{"s":"ANF","p":87.18,"r":1349,"c":3957087962.5782657,"d":3.03,"m":16.68,"y":11.07,"n":"Abercrombie & Fitch Co."},{"s":"OLED","p":89.04,"r":1350,"c":3951385055.835268,"d":5.24,"m":-1.89,"y":-37.89,"n":"Universal Display Corporation"},{"s":"BMI","p":135.42,"r":1351,"c":3951142255.06875,"d":0.59,"m":14.99,"y":-45.45,"n":"Badger Meter"},{"s":"QLYS","p":111.37,"r":1352,"c":3950643745.889857,"d":-0.88,"m":10.67,"y":-19.62,"n":"Qualys"},{"s":"WBI","p":32.82,"r":1353,"c":3946900000,"d":7.15,"m":7.62,"y":43.76,"n":"WaterBridge Infrastructure LLC"},{"s":"OPLN","p":38.08,"r":1354,"c":3943314110.6178603,"d":2.3,"m":7.91,"y":66.07,"n":"OPENLANE"},{"s":"EE","p":34.56,"r":1355,"c":3939529000.3481736,"d":0.32,"m":-3.17,"y":22.86,"n":"Excelerate Energy"},{"s":"CNS","p":74.88,"r":1356,"c":3934070834.9074287,"d":0.42,"m":4.48,"y":-2.55,"n":"Cohen & Steers"},{"s":"BRC","p":85.27,"r":1357,"c":3931562257.5721517,"d":2.13,"m":-0.4,"y":22.22,"n":"Brady Corporation"},{"s":"VRNS","p":33.42,"r":1358,"c":3920900000,"d":1.09,"m":7.43,"y":-29.91,"n":"Varonis Systems"},{"s":"CRK","p":13.08,"r":1359,"c":3917902446.3111115,"d":-0.3,"m":-8.72,"y":-43.86,"n":"Comstock Resources"},{"s":"INDB","p":81.11,"r":1360,"c":3911380475.5777907,"d":0.25,"m":2.79,"y":31.89,"n":"Independent Bank"},{"s":"PTEN","p":10.03,"r":1361,"c":3910061890.0386477,"d":-2.53,"m":-18.22,"y":81.7,"n":"Patterson-UTI Energy"},{"s":"XXI","p":5.52,"r":1362,"c":3909900000,"d":-2.13,"m":-29.23,"y":-86.31,"n":"Twenty One Capital"},{"s":"MMSI","p":67.24,"r":1363,"c":3891882681.0135927,"d":3.11,"m":4.26,"y":-29.25,"n":"Merit Medical Systems"},{"s":"UWMC","p":2.23,"r":1364,"c":3890640000,"d":-2.84,"m":-26.2,"y":-48.26,"n":"UWM Holdings Corporation"},{"s":"WSFS","p":74.12,"r":1365,"c":3877280000,"d":0.81,"m":3.25,"y":40.14,"n":"WSFS Financial Corporation"},{"s":"GPI","p":312.95,"r":1366,"c":3874051641.979493,"d":2.45,"m":-0.75,"y":-26.18,"n":"Group 1 Automotive"},{"s":"RNST","p":41.72,"r":1367,"c":3865279105.2091146,"d":1.34,"m":1.46,"y":19.03,"n":"Renasant Corporation"},{"s":"APLE","p":16.59,"r":1368,"c":3864425712.917028,"d":2.03,"m":14.18,"y":43.14,"n":"Apple Hospitality REIT"},{"s":"NP","p":29.1,"r":1369,"c":3863582302.5174165,"d":0.69,"m":5.02,"y":17.34,"n":"Neptune Insurance Holdings"},{"s":"IRT","p":15.8,"r":1370,"c":3861668112.286408,"d":-1.25,"m":-5.33,"y":-15.01,"n":"Independence Realty Trust"},{"s":"CNK","p":33.76,"r":1371,"c":3856331545.5436745,"d":2.01,"m":27.74,"y":-0.04,"n":"Cinemark Holdings"},{"s":"UUUU","p":16.57,"r":1372,"c":3844250000,"d":8.37,"m":-1.13,"y":238.85,"n":"Energy Fuels"},{"s":"MANE","p":93.6,"r":1373,"c":3838207802.313799,"d":1.89,"m":-11.07,"y":100.77,"n":"Veradermics, Incorporated"},{"s":"CPRX","p":31.38,"r":1374,"c":3837859869.548932,"d":-0.03,"m":0.45,"y":25.72,"n":"Catalyst Pharmaceuticals"},{"s":"UTG","p":42.07,"r":1375,"c":3836330000,"d":1.68,"m":1.75,"y":21.58,"n":"Reaves Utility Income Fund"},{"s":"BANF","p":111.34,"r":1376,"c":3829184105.732716,"d":0.77,"m":0.34,"y":-10,"n":"BancFirst Corporation"},{"s":"GEO","p":29.27,"r":1377,"c":3825491655.139103,"d":1.44,"m":26.03,"y":7.83,"n":"The GEO Group"},{"s":"DOCS","p":20.44,"r":1378,"c":3820197062.8805604,"d":-0.1,"m":2.97,"y":-60.76,"n":"Doximity"},{"s":"MIAX","p":37.7,"r":1379,"c":3819061323.585582,"d":-0.38,"m":-27.49,"y":22.64,"n":"Miami International Holdings"},{"s":"LIF","p":49.11,"r":1380,"c":3811730382.664395,"d":4.46,"m":23.91,"y":-22.72,"n":"Life360"},{"s":"HGTY","p":10.86,"r":1381,"c":3807800085.404116,"d":0.23,"m":-1.85,"y":11.73,"n":"Hagerty"},{"s":"BULL","p":7.09,"r":1382,"c":3786548746.678572,"d":-0.42,"m":1.58,"y":-39.3,"n":"Webull Corporation Class A"},{"s":"SMR","p":11.68,"r":1383,"c":3779075169.9352875,"d":12.63,"m":12.25,"y":-63.49,"n":"NuScale Power Corporation"},{"s":"LOPE","p":141.8,"r":1384,"c":3777226804.0659337,"d":-0.42,"m":-10.71,"y":-28.33,"n":"Grand Canyon Education"},{"s":"CRNX","p":35.9,"r":1385,"c":3769487451.3214283,"d":0.49,"m":-1.06,"y":17.65,"n":"Crinetics Pharmaceuticals"},{"s":"CHEF","p":95.45,"r":1386,"c":3766629645.2158046,"d":3.39,"m":23.42,"y":49.66,"n":"The Chefs' Warehouse"},{"s":"PVH","p":77.08,"r":1387,"c":3765648072.8418207,"d":0.71,"m":-9.06,"y":-7.99,"n":"PVH"},{"s":"SLG","p":50.6,"r":1388,"c":3765437016.2030296,"d":3.33,"m":21.99,"y":-10.87,"n":"SL Green Realty"},{"s":"PI","p":128.94,"r":1389,"c":3765364424.090888,"d":4.11,"m":-6.09,"y":13.02,"n":"Impinj"},{"s":"DORM","p":125.47,"r":1390,"c":3757760775.1090055,"d":2.31,"m":7.17,"y":-2.97,"n":"Dorman Products"},{"s":"CAKE","p":77.14,"r":1391,"c":3752238500.3717756,"d":2.17,"m":28,"y":39.82,"n":"Cheesecake Factory Incorporated (The)"},{"s":"CVBF","p":20.78,"r":1392,"c":3747908479.5950093,"d":0.97,"m":2.41,"y":10.83,"n":"CVB Financial Corporation"},{"s":"KFY","p":71.48,"r":1393,"c":3747804290.781561,"d":-0.51,"m":8.04,"y":5.1,"n":"Korn Ferry"},{"s":"EWTX","p":36.77,"r":1394,"c":3746388690.7628865,"d":5.78,"m":12.1,"y":157.49,"n":"Edgewise Therapeutics"},{"s":"YETI","p":48.95,"r":1395,"c":3743980000,"d":3.61,"m":9.58,"y":60.18,"n":"YETI Holdings"},{"s":"THO","p":72.35,"r":1396,"c":3743965934.3196054,"d":0.64,"m":-3.2,"y":-10.89,"n":"Thor Industries"},{"s":"USAC","p":25.11,"r":1397,"c":3733040000,"d":-0.2,"m":-15.48,"y":-0.36,"n":"USA COMPRESSION PARTNERS LP"},{"s":"DNLI","p":23.28,"r":1398,"c":3728091657.4227085,"d":-0.81,"m":23.7,"y":75.83,"n":"Denali Therapeutics"},{"s":"ABG","p":197.18,"r":1399,"c":3720408896.3788524,"d":3.7,"m":8.06,"y":-13.48,"n":"Asbury Automotive Group"},{"s":"CALM","p":77.81,"r":1400,"c":3709586996.3064656,"d":-0.59,"m":-0.59,"y":-18.89,"n":"Cal-Maine Foods"},{"s":"ACAD","p":21.6,"r":1401,"c":3698694894.3266473,"d":0.05,"m":3.15,"y":0.14,"n":"ACADIA Pharmaceuticals"},{"s":"PLUG","p":2.86,"r":1402,"c":3696933145.313653,"d":7.72,"m":-13.86,"y":224.01,"n":"Plug Power"},{"s":"SMG","p":64.71,"r":1403,"c":3670116553.716004,"d":3.23,"m":10.88,"y":8.65,"n":"The Scotts Miracle-Gro Company"},{"s":"MHO","p":149.03,"r":1404,"c":3653755575.626172,"d":3.82,"m":16.85,"y":39.79,"n":"M/I Homes"},{"s":"JOE","p":65.85,"r":1405,"c":3644370721.4242654,"d":3.81,"m":1.43,"y":47.28,"n":"St. Joe Company"},{"s":"CON","p":28.56,"r":1406,"c":3641792333.6149206,"d":0.69,"m":12.42,"y":32.02,"n":"Concentra Group Holdings Parent"},{"s":"OTTR","p":87.56,"r":1407,"c":3641285435.576863,"d":0.83,"m":1.35,"y":13.44,"n":"Otter Tail Corporation"},{"s":"LASR","p":64.7,"r":1408,"c":3641182378.966948,"d":0.36,"m":-9.29,"y":327.63,"n":"nLIGHT"},{"s":"SKYW","p":92.7,"r":1409,"c":3637640944.7933054,"d":1.04,"m":11.31,"y":-8.62,"n":"SkyWest"},{"s":"DAVE","p":314.57,"r":1410,"c":3634240115.975077,"d":9.95,"m":28.62,"y":56.64,"n":"Dave"},{"s":"HP","p":34.95,"r":1411,"c":3633489486.4572973,"d":-2.29,"m":-14.53,"y":129.18,"n":"Helmerich & Payne"},{"s":"BETA","p":16.11,"r":1412,"c":3632099656.354141,"d":1.8,"m":7.8,"y":-55.26,"n":"Beta Technologies"},{"s":"BHFAN","p":12.23,"r":1413,"c":3631722622.160934,"d":-0.49,"m":-3.7,"y":-10.14,"n":"Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C"},{"s":"BHFAO","p":15.31,"r":1414,"c":3631722622.160934,"d":0,"m":-6.36,"y":-9.94,"n":"Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B"},{"s":"BHF","p":63.23,"r":1415,"c":3631722622.160934,"d":0.11,"m":1.15,"y":5.72,"n":"Brighthouse Financial"},{"s":"BHFAL","p":15.94,"r":1416,"c":3631722622.160934,"d":0.69,"m":-5.46,"y":-9.59,"n":"Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058"},{"s":"BHFAP","p":15.14,"r":1417,"c":3631722622.160934,"d":0.26,"m":-4.12,"y":-8.24,"n":"Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A"},{"s":"BHFAM","p":10.65,"r":1418,"c":3631722622.160934,"d":0.19,"m":-4.14,"y":-12.42,"n":"Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D"},{"s":"GEF","p":68.84,"r":1419,"c":3617313522.588235,"d":-1.69,"m":8.94,"y":23.81,"n":"Greif"},{"s":"KEEL","p":6.27,"r":1420,"c":3604856844.17114,"d":4.85,"m":48.23,"y":102.91,"n":"Keel Infrastructure"},{"s":"FG","p":27.44,"r":1421,"c":3596967361.7370067,"d":2.45,"m":-1.61,"y":-14.14,"n":"F&G Annuities & Life"},{"s":"OSIS","p":222.66,"r":1422,"c":3585193590.168192,"d":2.36,"m":5.18,"y":1.62,"n":"OSI Systems, Inc. Common Stock (DE)"},{"s":"LRN","p":82.95,"r":1423,"c":3583993651.2855086,"d":-1.61,"m":-6.92,"y":-45.21,"n":"Stride"},{"s":"SXI","p":315.13,"r":1424,"c":3583351374.4081354,"d":6.52,"m":24.07,"y":108.78,"n":"Standex International Corporation"},{"s":"CRGY","p":10.42,"r":1425,"c":3573322648.774955,"d":-3.48,"m":-23.02,"y":24.14,"n":"Crescent Energy Company"},{"s":"BOX","p":24.82,"r":1426,"c":3553362210.5703645,"d":-0.6,"m":-3.61,"y":-34.37,"n":"BOX"},{"s":"FGSN","p":21.62,"r":1427,"c":3549272707.9403315,"d":0.28,"m":-2.08,"y":-1.77,"n":"F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065"},{"s":"FGN","p":24.48,"r":1428,"c":3549272707.9403315,"d":0.06,"m":-1.47,"y":-3.05,"n":"F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053"},{"s":"OII","p":36.07,"r":1429,"c":3540934727.231305,"d":1.66,"m":-6.09,"y":89.15,"n":"Oceaneering International"},{"s":"WAY","p":18.45,"r":1430,"c":3525520000,"d":1.18,"m":-3.96,"y":-53.85,"n":"Waystar Holding"},{"s":"OGN","p":13.42,"r":1431,"c":3524218652,"d":0,"m":-0.3,"y":45.55,"n":"Organon & Co."},{"s":"NTSK","p":9.03,"r":1432,"c":3522214174.9005594,"d":3.61,"m":-23.15,"y":-59.85,"n":"Netskope"},{"s":"ITRI","p":80.84,"r":1433,"c":3514336643.513194,"d":2.23,"m":-0.63,"y":-30.07,"n":"Itron"},{"s":"AAP","p":60.09,"r":1434,"c":3503429894.136161,"d":3.43,"m":17.31,"y":25.37,"n":"ADVANCE AUTO PARTS"},{"s":"BKU","p":47.51,"r":1435,"c":3490902607.609346,"d":1.38,"m":2.6,"y":39.8,"n":"Bankunited"},{"s":"KAI","p":304.85,"r":1436,"c":3488692070.2305994,"d":3.82,"m":-1.52,"y":-2.89,"n":"Kadant"},{"s":"WSBC","p":36.25,"r":1437,"c":3476930000,"d":2.43,"m":5.99,"y":17.77,"n":"WesBanco"},{"s":"WSBCO","p":25.58,"r":1438,"c":3476930000,"d":1.07,"m":-1.08,"y":-0.78,"n":"WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"FUL","p":64.73,"r":1439,"c":3471930226.813412,"d":-0.02,"m":9.66,"y":15.96,"n":"H.B. Fuller Company"},{"s":"HEES","p":94.65,"r":1440,"c":3470130000,"d":-0.61,"m":0,"y":0.01,"n":"HEES"},{"s":"FIBK","p":36.47,"r":1441,"c":3462172404.6144576,"d":2.4,"m":3.64,"y":34.33,"n":"First Interstate BancSystem, Inc. Common Stock (DE)"},{"s":"ADEA","p":31.82,"r":1442,"c":3461017696.390566,"d":1.58,"m":20.47,"y":147.78,"n":"Adeia"},{"s":"AVNT","p":37.69,"r":1443,"c":3454722072.993341,"d":2.36,"m":11.51,"y":4.32,"n":"Avient Corporation"},{"s":"MSGE","p":73.16,"r":1444,"c":3453300053.9564533,"d":0.58,"m":5.1,"y":97.14,"n":"Madison Square Garden Entertainment"},{"s":"NEA","p":11.59,"r":1445,"c":3450940000,"d":0.65,"m":3.16,"y":-2.11,"n":"Nuveen AMT-Free Quality Municipal Income Fund"},{"s":"ICUI","p":141.05,"r":1446,"c":3447615284.552349,"d":2.27,"m":9.05,"y":4.59,"n":"ICU Medical"},{"s":"FIZZ","p":36.32,"r":1447,"c":3446597841.9084864,"d":-1.28,"m":3.06,"y":-19.7,"n":"National Beverage"},{"s":"VKTX","p":30.41,"r":1448,"c":3442530000,"d":0.41,"m":3.31,"y":13.45,"n":"Viking Therapeutics"},{"s":"KN","p":41.37,"r":1449,"c":3442105254.2424994,"d":2.9,"m":17.31,"y":152.1,"n":"KNOWLES CORPORATION"},{"s":"GNW","p":8.95,"r":1450,"c":3431762718.1941314,"d":-0.28,"m":-3.97,"y":26.95,"n":"Genworth Financial"},{"s":"AD","p":38.84,"r":1451,"c":3430925603.348416,"d":-0.33,"m":-24.3,"y":-37.32,"n":"Array Digital Infrastructure"},{"s":"RDW","p":14.36,"r":1452,"c":3429531996.216296,"d":0,"m":-2.84,"y":0.35,"n":"Redwire Corporation"},{"s":"NHI","p":70.7,"r":1453,"c":3420119321.4521084,"d":0.21,"m":-8.73,"y":-2.5,"n":"National Health Investors"},{"s":"BFAM","p":64.33,"r":1454,"c":3412595028.853001,"d":0.51,"m":-4.82,"y":-50.21,"n":"BRIGHT HORIZONS FAMILY SOLUTIONS"},{"s":"OPCH","p":21.99,"r":1455,"c":3409067078.220629,"d":1.27,"m":-1.08,"y":-32.73,"n":"Option Care Health"},{"s":"AB","p":35.91,"r":1456,"c":3408215376.507077,"d":-0.75,"m":-6.81,"y":-10.11,"n":"AllianceBernstein Holding, L.P."},{"s":"ATGE","p":98.57,"r":1457,"c":3400469793.0000005,"d":1.92,"m":0,"y":0,"n":"ATGE"},{"s":"RLAY","p":15.9,"r":1458,"c":3391151467.0803986,"d":2.15,"m":22.03,"y":429.83,"n":"Relay Therapeutics"},{"s":"PTRN","p":21.38,"r":1459,"c":3390522938.453572,"d":4.47,"m":20.59,"y":36.79,"n":"Pattern Group Inc. Series A"},{"s":"MCHB","p":14.67,"r":1460,"c":3390465639.4819517,"d":0.2,"m":-1.01,"y":12.59,"n":"Mechanics Bancorp"},{"s":"AVA","p":39.83,"r":1461,"c":3389828268.0727186,"d":0.98,"m":-3.22,"y":3.41,"n":"Avista Corporation"},{"s":"HAE","p":74.17,"r":1462,"c":3382544741.5994024,"d":1.9,"m":24.53,"y":9.54,"n":"Haemonetics Corporation"},{"s":"FHB","p":27.93,"r":1463,"c":3376975653.051889,"d":0.59,"m":2.84,"y":16.96,"n":"First Hawaiian"},{"s":"KBH","p":54.26,"r":1464,"c":3372981577.2023296,"d":3.5,"m":15.28,"y":5.2,"n":"KB Home"},{"s":"UZD","p":18.74,"r":1465,"c":3372144299.972285,"d":0.32,"m":-6.86,"y":-13.12,"n":"Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069"},{"s":"UZF","p":16.96,"r":1466,"c":3372144299.972285,"d":0.83,"m":-3.75,"y":-9.74,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"UZE","p":16.65,"r":1467,"c":3372144299.972285,"d":-0.54,"m":-6.17,"y":-12.14,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"TDW","p":64.71,"r":1468,"c":3367262335.821806,"d":-4.37,"m":-23.44,"y":62.96,"n":"Tidewater"},{"s":"BILL","p":32.46,"r":1469,"c":3354417804.944544,"d":0.87,"m":-15.23,"y":-25.69,"n":"BILL Holdings"},{"s":"LEU","p":191.52,"r":1470,"c":3350473606.680486,"d":12.26,"m":12.82,"y":50.9,"n":"Centrus Energy"},{"s":"INOD","p":95.43,"r":1471,"c":3347827179.6551857,"d":-6.92,"m":0.94,"y":141.78,"n":"Innodata"},{"s":"IRTC","p":104.41,"r":1472,"c":3345064365.62183,"d":2.64,"m":-10.78,"y":-25.69,"n":"iRhythm Holdings"},{"s":"BEAM","p":34.12,"r":1473,"c":3341516762.9144883,"d":5,"m":25.93,"y":115.54,"n":"Beam Therapeutics"},{"s":"LFST","p":8.96,"r":1474,"c":3339254502.6299305,"d":4.19,"m":16.74,"y":50.84,"n":"LifeStance Health Group"},{"s":"GBDC","p":12.36,"r":1475,"c":3326523496.1863203,"d":0,"m":-5.36,"y":-18.74,"n":"Golub Capital BDC"},{"s":"CBU","p":62.31,"r":1476,"c":3316215946.0387597,"d":1.82,"m":-2.29,"y":10.79,"n":"Community Financial System"},{"s":"RHI","p":31.57,"r":1477,"c":3308174563.1524796,"d":-1.96,"m":20.34,"y":-31.05,"n":"Robert Half"},{"s":"SUNC","p":63,"r":1478,"c":3304828425.905146,"d":0.57,"m":-12.26,"y":26.66,"n":"SunocoCorp LLC"},{"s":"HWKN","p":162.9,"r":1479,"c":3304266809.0126586,"d":3.3,"m":5.14,"y":22.03,"n":"Hawkins"},{"s":"FFBC","p":31.58,"r":1480,"c":3301078064.744434,"d":0.35,"m":3.71,"y":30.71,"n":"First Financial Bancorp."},{"s":"AEHR","p":115.51,"r":1481,"c":3297244611.826372,"d":2.63,"m":40.19,"y":1110.8,"n":"Aehr Test Systems"},{"s":"BATRA","p":54.36,"r":1482,"c":3287197612.6113324,"d":-1.58,"m":1.19,"y":25.11,"n":"Atlanta Braves Holdings, Inc. Series A"},{"s":"BATRK","p":50.43,"r":1483,"c":3287197612.6113324,"d":-1.39,"m":0.46,"y":24.18,"n":"Atlanta Braves Holdings, Inc. Series C"},{"s":"BKD","p":13.63,"r":1484,"c":3283359597.44673,"d":0,"m":2.25,"y":109.37,"n":"Brookdale Senior Living"},{"s":"ARQT","p":26.19,"r":1485,"c":3279686076.9232564,"d":0.04,"m":27.91,"y":100.84,"n":"Arcutis Biotherapeutics"},{"s":"CSQ","p":20.55,"r":1486,"c":3279560000,"d":2.11,"m":2.42,"y":18.92,"n":"Calamos Strategic Total Return"},{"s":"FOUR","p":39.41,"r":1487,"c":3276284219.384076,"d":0.79,"m":-6.58,"y":-58.42,"n":"Shift4 Payments"},{"s":"GPK","p":10.72,"r":1488,"c":3275473488.735642,"d":0.56,"m":9,"y":-51.76,"n":"Graphic Packaging Holding Company"},{"s":"COLM","p":66.5,"r":1489,"c":3271987895.759902,"d":3.99,"m":10.04,"y":4.26,"n":"Columbia Sportswear Company"},{"s":"CC","p":21.75,"r":1490,"c":3258684820.831476,"d":-1.2,"m":-2.38,"y":114.71,"n":"The Chemours Company"},{"s":"HIW","p":29.35,"r":1491,"c":3247530864.1024776,"d":2.43,"m":15.35,"y":-1.2,"n":"Highwoods Properties"},{"s":"ARCB","p":144.37,"r":1492,"c":3247172183.3961196,"d":-1.01,"m":15.52,"y":130.29,"n":"ArcBest Corporation"},{"s":"NATL","p":43.69,"r":1493,"c":3245631390.088295,"d":1.1,"m":-3.26,"y":64.81,"n":"NCR Atleos Corporation"},{"s":"TGNA","p":20.05,"r":1494,"c":3243010000,"d":-1.21,"m":0,"y":19.89,"n":"TGNA"},{"s":"DAN","p":29.17,"r":1495,"c":3242741368.7435546,"d":2.68,"m":-13.95,"y":75.41,"n":"Dana Incorporated"},{"s":"VAC","p":97.97,"r":1496,"c":3241300000,"d":4.23,"m":32.41,"y":48.75,"n":"MARRIOTT VACATIONS WORLDWIDE CORPORATION"},{"s":"NSIT","p":108.43,"r":1497,"c":3230611154.5189524,"d":1.42,"m":17.63,"y":-16.84,"n":"Insight Enterprises"},{"s":"PCH","p":41.78,"r":1498,"c":3230610000,"d":0.22,"m":0,"y":0,"n":"PCH"},{"s":"CURB","p":29.86,"r":1499,"c":3226337850.69064,"d":-0.55,"m":5.18,"y":31.58,"n":"Curbline Properties"},{"s":"HAYW","p":14.99,"r":1500,"c":3208882439.077556,"d":2.88,"m":9.22,"y":7.46,"n":"Hayward Holdings"},{"s":"ELVN","p":45.13,"r":1501,"c":3204721102.688132,"d":0.58,"m":7.75,"y":153.97,"n":"Enliven Therapeutics"},{"s":"BHE","p":92.13,"r":1502,"c":3198796537.415398,"d":1.14,"m":10.45,"y":152.27,"n":"Benchmark Electronics"},{"s":"LXP","p":53.16,"r":1503,"c":3188741401.375881,"d":1.31,"m":1.76,"y":23.92,"n":"LXP Industrial Trust"},{"s":"TOWN","p":34.73,"r":1504,"c":3180387846.9105926,"d":0.61,"m":0.35,"y":0.49,"n":"TowneBank"},{"s":"RUM","p":7.32,"r":1505,"c":3177554826.3004065,"d":0.14,"m":-0.68,"y":-18.76,"n":"Rumble"},{"s":"DYN","p":19.82,"r":1506,"c":3174024848.433868,"d":3.26,"m":12.59,"y":65.68,"n":"Dyne Therapeutics"},{"s":"PPLI","p":42.71,"r":1507,"c":3152542256.892658,"d":0.92,"m":4.37,"y":null,"n":"People Incorporated"},{"s":"GRBK","p":74.6,"r":1508,"c":3149552066.9303355,"d":4.5,"m":13.48,"y":27.63,"n":"Green Brick Partners"},{"s":"SFNC","p":21.9,"r":1509,"c":3149343901.0802355,"d":0.85,"m":2.94,"y":16.71,"n":"Simmons First National Corporation"},{"s":"IAC","p":42.27,"r":1510,"c":3142127984.231452,"d":-1.42,"m":3.31,"y":17.53,"n":"IAC"},{"s":"USLM","p":114.59,"r":1511,"c":3140110000,"d":3.62,"m":10.21,"y":11.49,"n":"United States Lime & Minerals"},{"s":"CTRI","p":29.76,"r":1512,"c":3138058652.819247,"d":-0.65,"m":0.81,"y":42.53,"n":"Centuri Holdings"},{"s":"BOH","p":77.85,"r":1513,"c":3137984521.841471,"d":0.81,"m":-0.52,"y":17.05,"n":"Bank of Hawaii"},{"s":"PRK","p":176.74,"r":1514,"c":3136233337.657846,"d":2.34,"m":5.13,"y":8.72,"n":"Park National Corporation"},{"s":"SHOO","p":44.21,"r":1515,"c":3130980034.1035647,"d":3.04,"m":9.16,"y":79.33,"n":"Steven Madden"},{"s":"ARLP","p":23.5,"r":1516,"c":3126408915.030877,"d":-3.23,"m":-5.77,"y":-9.72,"n":"Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests"},{"s":"ADX","p":25.34,"r":1517,"c":3124360000,"d":1.54,"m":2.14,"y":23.95,"n":"Adams Diversified Equity Fund"},{"s":"MMS","p":55.71,"r":1518,"c":3119846812.5735297,"d":-6.18,"m":-7.24,"y":-23.17,"n":"MAXIMUS"},{"s":"ICHR","p":98.6,"r":1519,"c":3118857856.6322722,"d":10.04,"m":49.87,"y":524.84,"n":"Ichor Holdings"},{"s":"REVG","p":64.48,"r":1520,"c":3118710000,"d":-1.15,"m":0,"y":71.99,"n":"REVG"},{"s":"BTU","p":24.84,"r":1521,"c":3102246159.4932766,"d":-3.2,"m":6.31,"y":88.75,"n":"Peabody Energy Corporation"},{"s":"BXMT","p":18.07,"r":1522,"c":3093655853.560706,"d":1.2,"m":0.64,"y":-4.37,"n":"Blackstone Mortgage Trust, Inc. (NEW)"},{"s":"IPAR","p":99.2,"r":1523,"c":3093370091.453602,"d":2.41,"m":10.52,"y":-27.18,"n":"Interparfums"},{"s":"UPST","p":32.44,"r":1524,"c":3085650000,"d":6.54,"m":12.56,"y":-31.23,"n":"Upstart Holdings"},{"s":"WRBY","p":25.94,"r":1525,"c":3083830000,"d":6.88,"m":6.01,"y":22.51,"n":"Warby Parker"},{"s":"ASO","p":51.86,"r":1526,"c":3077351607.094852,"d":4.5,"m":2.49,"y":26.75,"n":"Academy Sports and Outdoors"},{"s":"NIC","p":146.3,"r":1527,"c":3071962515.615819,"d":1.05,"m":2.83,"y":19.29,"n":"Nicolet Bankshares,Inc."},{"s":"UTF","p":26.99,"r":1528,"c":3063590000,"d":-0.15,"m":0.63,"y":2.98,"n":"Cohen & Steers  Infrastructure Fund"},{"s":"WDFC","p":227.73,"r":1529,"c":3062990000,"d":0.93,"m":9.44,"y":-6.53,"n":"WD-40 Company"},{"s":"BANC","p":20.08,"r":1530,"c":3057827572.568284,"d":1.21,"m":6.89,"y":46.36,"n":"Banc of California"},{"s":"AWR","p":77.09,"r":1531,"c":3051148027.221649,"d":0.27,"m":1.61,"y":-2.26,"n":"American States Water Company"},{"s":"GPCR","p":44.59,"r":1532,"c":3049585082,"d":-1.01,"m":20.84,"y":104.92,"n":"Structure Therapeutics Inc. American Depositary Shares"},{"s":"SBCF","p":30.87,"r":1533,"c":3040906666.3078403,"d":0.87,"m":0.77,"y":19.49,"n":"Seacoast Banking Corporation of Florida"},{"s":"ITGR","p":90.93,"r":1534,"c":3038958426.0514784,"d":1.33,"m":-0.72,"y":-23.43,"n":"Integer Holdings Corporation"},{"s":"PLMR","p":111.6,"r":1535,"c":3032573017.1477165,"d":-2.52,"m":-3.69,"y":-34.92,"n":"Palomar Holdings"},{"s":"PENG","p":67.24,"r":1536,"c":3028611391.067241,"d":13.02,"m":41.21,"y":278.58,"n":"Penguin Solutions"},{"s":"CDNL","p":81.46,"r":1537,"c":3028114958.846181,"d":8.83,"m":56.29,"y":246.64,"n":"Cardinal Infrastructure Group"},{"s":"PHIN","p":80.9,"r":1538,"c":3023839183.591632,"d":3.12,"m":8.58,"y":86.41,"n":"PHINIA"},{"s":"CALY","p":18.21,"r":1539,"c":3021724710.7576113,"d":5.84,"m":16.99,"y":187.22,"n":"Callaway Golf Company"},{"s":"MPW","p":5.03,"r":1540,"c":3019529989,"d":-0.4,"m":0,"y":0,"n":"MPW"},{"s":"FSK","p":10.27,"r":1541,"c":3019116272.3165603,"d":0.49,"m":-6.47,"y":-51.58,"n":"FS KKR Capital"},{"s":"SOUN","p":7.13,"r":1542,"c":3012076717.9630156,"d":2.15,"m":-15.72,"y":-29.48,"n":"SoundHound AI"},{"s":"UNFI","p":51.6,"r":1543,"c":2996300000,"d":4.14,"m":2.47,"y":68.79,"n":"United Natural Foods"},{"s":"VC","p":113.99,"r":1544,"c":2993470000,"d":3.28,"m":4.45,"y":35.02,"n":"Visteon Corporation"},{"s":"TDC","p":30.87,"r":1545,"c":2986733854.191056,"d":-2.73,"m":-6.68,"y":40.57,"n":"TERADATA CORPORATION"},{"s":"UNIT","p":11.62,"r":1546,"c":2986630000,"d":-0.64,"m":6.22,"y":170.23,"n":"Uniti Group"},{"s":"NHC","p":205.04,"r":1547,"c":2984913289.8093452,"d":6.86,"m":3.52,"y":96.89,"n":"National Healthcare"},{"s":"RNG","p":35.02,"r":1548,"c":2980334634.659659,"d":-1.38,"m":-19.54,"y":35.06,"n":"RINGCENTRAL"},{"s":"IDYA","p":31.3,"r":1549,"c":2972299087.4936213,"d":0.18,"m":5.67,"y":57.37,"n":"IDEAYA Biosciences"},{"s":"RUN","p":13.53,"r":1550,"c":2967553197.5189867,"d":8.67,"m":-1.02,"y":80.64,"n":"Sunrun"},{"s":"TENB","p":26.87,"r":1551,"c":2964110838.775631,"d":-0.06,"m":5.37,"y":-16.6,"n":"Tenable Holdings"},{"s":"RCUS","p":24.29,"r":1552,"c":2961958022.4069476,"d":0.62,"m":2.23,"y":172,"n":"Arcus Biosciences"},{"s":"DBRG","p":15.76,"r":1553,"c":2960690820.707379,"d":0.32,"m":0.35,"y":42.5,"n":"DigitalBridge Group"},{"s":"ASH","p":67.9,"r":1554,"c":2956058989.7860637,"d":5.27,"m":21.23,"y":37.14,"n":"Ashland"},{"s":"APAM","p":35.92,"r":1555,"c":2954555486.8427615,"d":-0.66,"m":-1.45,"y":-10.87,"n":"ARTISAN PARTNERS ASSET MANAGEMENT"},{"s":"JPC","p":7.83,"r":1556,"c":2952040000,"d":0.45,"m":0.38,"y":-0.82,"n":"Nuveen Preferred & Income Opportunities Fund"},{"s":"WOR","p":60.35,"r":1557,"c":2950750000,"d":2.22,"m":10.27,"y":2.44,"n":"Worthington Enterprises"},{"s":"PRVA","p":23.66,"r":1558,"c":2949949781.575435,"d":1.24,"m":2.03,"y":3.95,"n":"Privia Health Group"},{"s":"KALU","p":182.78,"r":1559,"c":2948499091.2938585,"d":1.38,"m":8.18,"y":151.8,"n":"Kaiser Aluminum Corporation"},{"s":"GPOR","p":161.14,"r":1560,"c":2947560102.391237,"d":-0.38,"m":-12.57,"y":-15.85,"n":"Gulfport Energy Corporation"},{"s":"AAMI","p":75.5,"r":1561,"c":2947230132.4756465,"d":-8.66,"m":6.46,"y":150.75,"n":"Acadian Asset Management"},{"s":"CRVL","p":58.56,"r":1562,"c":2947185428.058636,"d":1.1,"m":-8.81,"y":-47.37,"n":"CorVel"},{"s":"PFS","p":22.7,"r":1563,"c":2946392486.461339,"d":0.4,"m":2.53,"y":35.93,"n":"Provident Financial Services"},{"s":"COHU","p":69.42,"r":1564,"c":2944213507.2660418,"d":6.07,"m":54.44,"y":306.68,"n":"Cohu"},{"s":"ALMS","p":23.37,"r":1565,"c":2938690004.1285844,"d":1.48,"m":6.06,"y":567.71,"n":"Alumis"},{"s":"ATRO","p":80.58,"r":1566,"c":2928677363.5981455,"d":0.66,"m":-5.12,"y":158.1,"n":"Astronics Corporation"},{"s":"HTGC","p":15.51,"r":1567,"c":2928405911.171724,"d":0.65,"m":-0.83,"y":-12.02,"n":"Hercules Capital"},{"s":"EXG","p":9.6,"r":1568,"c":2924750000,"d":0.84,"m":2.9,"y":11.7,"n":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund"},{"s":"PK","p":14.71,"r":1569,"c":2919746476.0721583,"d":1.41,"m":29.33,"y":41.94,"n":"Park Hotels & Resorts"},{"s":"BSM","p":14,"r":1570,"c":2919740799.341159,"d":1.67,"m":0.65,"y":4.87,"n":"Black Stone Minerals, L.P."},{"s":"INFQ","p":13.54,"r":1571,"c":2910746459.559043,"d":1.61,"m":-7.89,"y":9.11,"n":"Infleqtion"},{"s":"TR","p":36.23,"r":1572,"c":2909221187.986265,"d":-2.24,"m":-9.94,"y":1.63,"n":"Tootsie Roll Industries"},{"s":"UE","p":22.25,"r":1573,"c":2902240000,"d":-0.2,"m":1.27,"y":22.52,"n":"UBRAN EDGE PROPERTIES"},{"s":"AKR","p":21.11,"r":1574,"c":2898656922.686004,"d":-0.26,"m":-1.45,"y":9.61,"n":"Acadia Realty Trust"},{"s":"MZTI","p":107.05,"r":1575,"c":2896860124.614763,"d":1.42,"m":-4.41,"y":-36.05,"n":"The Marzetti Company"},{"s":"AMBA","p":69.94,"r":1576,"c":2890036023.677592,"d":6.1,"m":-15.75,"y":32.86,"n":"Ambarella"},{"s":"CLMT","p":32.7,"r":1577,"c":2888927839.46008,"d":-1.22,"m":2.38,"y":133.87,"n":"Calumet"},{"s":"HCXY","p":24.74,"r":1578,"c":2883497422.174441,"d":-0.32,"m":0,"y":-1.26,"n":"Hercules Capital, Inc. 6.25% Notes due 2033"},{"s":"CPK","p":120.81,"r":1579,"c":2881291696.5519443,"d":0.36,"m":-5.33,"y":-1.13,"n":"Chesapeake Utilities"},{"s":"NMIH","p":37.48,"r":1580,"c":2874776477.0415573,"d":-0.94,"m":-2,"y":-5.65,"n":"NMI Holdings"},{"s":"CVI","p":27.36,"r":1581,"c":2867132671.5110803,"d":-1.17,"m":-18.28,"y":16.97,"n":"CVR ENERGY"},{"s":"AEO","p":17.81,"r":1582,"c":2865504156.3112884,"d":4.15,"m":8.6,"y":62.5,"n":"American Eagle Outfitters"},{"s":"MGEE","p":75.85,"r":1583,"c":2858544171.1044083,"d":0.32,"m":0.08,"y":-16.02,"n":"MGE Energy"},{"s":"DBD","p":83.46,"r":1584,"c":2845068595.013904,"d":2.44,"m":16.54,"y":73.25,"n":"Diebold Nixdorf, Incorporated"},{"s":"VISN","p":12.66,"r":1585,"c":2844430000,"d":0.64,"m":8.95,"y":109.6,"n":"Vistance Networks"},{"s":"DX","p":13.06,"r":1586,"c":2842143596.7297707,"d":0.15,"m":1.56,"y":8.47,"n":"Dynex Capital"},{"s":"PENN","p":21.28,"r":1587,"c":2841494683.8810887,"d":0.33,"m":31.56,"y":43.49,"n":"PENN Entertainment"},{"s":"MPT","p":4.53,"r":1588,"c":2834993828.969073,"d":-4.63,"m":-11.18,"y":-0.88,"n":"Medical Properties Trust"},{"s":"HLIO","p":90.5,"r":1589,"c":2833725331.1001987,"d":7.13,"m":14.83,"y":198.48,"n":"Helios Technologies"},{"s":"HTFL","p":33.63,"r":1590,"c":2832148772.666459,"d":2.5,"m":22.65,"y":16.97,"n":"Heartflow"},{"s":"ROG","p":162.52,"r":1591,"c":2828635901.6437883,"d":2.18,"m":22.38,"y":144.13,"n":"Rogers Corporation"},{"s":"WT","p":18.31,"r":1592,"c":2824830000,"d":0.85,"m":-4.69,"y":93.96,"n":"WisdomTree"},{"s":"PATK","p":87.4,"r":1593,"c":2815988715.9064617,"d":2.17,"m":-3.7,"y":1.79,"n":"Patrick Industries"},{"s":"NTCT","p":39.69,"r":1594,"c":2804042480.8254437,"d":1.15,"m":2.49,"y":73.77,"n":"NetScout Systems"},{"s":"FBK","p":53.79,"r":1595,"c":2799269539.572518,"d":1.2,"m":1.99,"y":23.23,"n":"FB Financial Corporation"},{"s":"MGRC","p":118.26,"r":1596,"c":2794146941.638149,"d":4.1,"m":7.71,"y":5.23,"n":"McGrath RentCorp"},{"s":"NAD","p":11.97,"r":1597,"c":2785230000,"d":0.89,"m":3.19,"y":-2.25,"n":"Nuveen Quality Municipal Income Fund"},{"s":"PDCO","p":31.34,"r":1598,"c":2771890000,"d":0.03,"m":0,"y":0,"n":"PDCO"},{"s":"KMT","p":36.32,"r":1599,"c":2770999173.241644,"d":-0.11,"m":1.54,"y":68.69,"n":"Kennametal"},{"s":"EXPO","p":56.89,"r":1600,"c":2765647873.981688,"d":-0.18,"m":-2.4,"y":-25.48,"n":"Exponent"},{"s":"SLNO","p":53.02,"r":1601,"c":2762890000,"d":0.08,"m":0,"y":-27.72,"n":"SLNO"},{"s":"CXW","p":28.88,"r":1602,"c":2757010261.5873246,"d":2.7,"m":35.14,"y":31.51,"n":"CoreCivic"},{"s":"PAY","p":21.06,"r":1603,"c":2747249865.40113,"d":0.57,"m":-13.83,"y":-44.85,"n":"Paymentus Holdings"},{"s":"WK","p":47.32,"r":1604,"c":2747040000,"d":-1.29,"m":-2.43,"y":-29.68,"n":"Workiva"},{"s":"QTWO","p":42.87,"r":1605,"c":2740020531.2074013,"d":-1.88,"m":-8.96,"y":-51.02,"n":"Q2 Holdings"},{"s":"FRPT","p":55.01,"r":1606,"c":2735287584.0578036,"d":-1.19,"m":13.75,"y":-31.37,"n":"Freshpet"},{"s":"FCPT","p":24.45,"r":1607,"c":2732755095.030181,"d":0.04,"m":-2.2,"y":-11.45,"n":"Four Corners Property Trust"},{"s":"WAFD","p":36.5,"r":1608,"c":2730920000,"d":0.83,"m":2.99,"y":28.43,"n":"WaFd"},{"s":"WAFDP","p":16.65,"r":1609,"c":2730920000,"d":1.19,"m":2.27,"y":1.34,"n":"WaFd, Inc. Depositary Shares"},{"s":"TRN","p":34.57,"r":1610,"c":2725448496.188583,"d":0.68,"m":2.34,"y":34.3,"n":"Trinity Industries"},{"s":"FSLY","p":17.86,"r":1611,"c":2724664868.7738776,"d":2.58,"m":4.41,"y":145.4,"n":"Fastly"},{"s":"VVX","p":85.77,"r":1612,"c":2723700000,"d":-3.3,"m":19.71,"y":89.42,"n":"V2X"},{"s":"OUST","p":46.6,"r":1613,"c":2720745203.6259403,"d":14.5,"m":50.96,"y":281.03,"n":"Ouster"},{"s":"CWT","p":45.18,"r":1614,"c":2720330604.6903243,"d":0.32,"m":4.23,"y":-4.39,"n":"California Water Service"},{"s":"OLN","p":22,"r":1615,"c":2711905729.595257,"d":-4.37,"m":-16.43,"y":13.32,"n":"Olin"},{"s":"FA","p":16.08,"r":1616,"c":2708569845.157989,"d":1.93,"m":5.24,"y":-6.1,"n":"First Advantage Corporation"},{"s":"NVG","p":12.68,"r":1617,"c":2706030000,"d":0.96,"m":3.38,"y":-4.55,"n":"Nuveen AMT-Free Municipal Credit Income Fund"},{"s":"DK","p":41.45,"r":1618,"c":2699716296.340264,"d":-2.01,"m":-7.06,"y":115.32,"n":"Delek US Holdings"},{"s":"MODG","p":14.68,"r":1619,"c":2699411854.30411,"d":0.44,"m":0,"y":0,"n":"MODG"},{"s":"TARS","p":63.13,"r":1620,"c":2691148671.2516446,"d":1.05,"m":-2.56,"y":46.98,"n":"Tarsus Pharmaceuticals"},{"s":"GRDN","p":42.66,"r":1621,"c":2686061375.479478,"d":-1.58,"m":13.49,"y":101.51,"n":"Guardian Pharmacy Services"},{"s":"ADPT","p":17.54,"r":1622,"c":2685544720.1765394,"d":4.4,"m":25.73,"y":84.24,"n":"Adaptive Biotechnologies Corporation"},{"s":"EROK","p":20.67,"r":1623,"c":2682271287.696252,"d":3.3,"m":-10.29,"y":null,"n":"EagleRock Land, LLC"},{"s":"HOG","p":25.69,"r":1624,"c":2674867664.6639347,"d":1.1,"m":7.67,"y":6.11,"n":"Harley-Davidson"},{"s":"HUBG","p":44.37,"r":1625,"c":2668127501.4020805,"d":1.66,"m":8.88,"y":31.62,"n":"Hub Group"},{"s":"IRON","p":70.82,"r":1626,"c":2667442249.364531,"d":1,"m":5.61,"y":51.71,"n":"Disc Medicine"},{"s":"IVT","p":34.28,"r":1627,"c":2665406271.671979,"d":0.12,"m":5.38,"y":22.04,"n":"InvenTrust Properties"},{"s":"DFTX","p":24.45,"r":1628,"c":2664501420.4346023,"d":0.14,"m":17.07,"y":236.71,"n":"Definium Therapeutics"},{"s":"ATKR","p":81.05,"r":1629,"c":2662886543.52328,"d":5.58,"m":7.14,"y":24.5,"n":"Atkore"},{"s":"BKV","p":24.58,"r":1630,"c":2651531431.920497,"d":1.76,"m":-15.69,"y":14.33,"n":"BKV Corporation"},{"s":"RARE","p":27.45,"r":1631,"c":2650345147.354527,"d":2.04,"m":17.41,"y":-19.34,"n":"Ultragenyx Pharmaceutical"},{"s":"CARG","p":30,"r":1632,"c":2647893260.9294825,"d":2.13,"m":6.36,"y":-4.28,"n":"CarGurus"},{"s":"KD","p":10.99,"r":1633,"c":2645615847.2229905,"d":-4.02,"m":-9.32,"y":-71.85,"n":"Kyndryl Holdings"},{"s":"PARR","p":50.91,"r":1634,"c":2634078778.5190725,"d":0.01,"m":-16.32,"y":135.8,"n":"Par Pacific Holdings"},{"s":"NMRK","p":14.87,"r":1635,"c":2616750691.313316,"d":0.88,"m":2.84,"y":35.06,"n":"Newmark Group"},{"s":"MGNI","p":17.89,"r":1636,"c":2612241425.957951,"d":-1.95,"m":37.05,"y":9.32,"n":"Magnite"},{"s":"DKL","p":50.22,"r":1637,"c":2612153801.004779,"d":4.47,"m":-2.32,"y":20.2,"n":"DELEK LOGISTICS PARTNERS, LP"},{"s":"WHR","p":38.85,"r":1638,"c":2600060000,"d":0.61,"m":-6.38,"y":-50.24,"n":"Whirlpool"},{"s":"TRMK","p":44.66,"r":1639,"c":2596811700.663646,"d":1.11,"m":0.95,"y":29.6,"n":"Trustmark Corporation"},{"s":"DGII","p":69.18,"r":1640,"c":2593911190.3944316,"d":2.75,"m":11.1,"y":113.45,"n":"Digi International"},{"s":"CUBI","p":75.78,"r":1641,"c":2586266308.1095853,"d":1.49,"m":0.56,"y":48.7,"n":"CUSTOMERS BANCORP"},{"s":"KWR","p":149.53,"r":1642,"c":2585689867.5013237,"d":0.68,"m":6.75,"y":37.89,"n":"Quaker Houghton"},{"s":"CLDX","p":32.43,"r":1643,"c":2584743941.1079826,"d":-1.4,"m":4.9,"y":63.95,"n":"Celldex Therapeutics"},{"s":"FRSH","p":8.84,"r":1644,"c":2580917425.4442105,"d":-1.5,"m":-3.91,"y":-42.11,"n":"Freshworks"},{"s":"EOSE","p":7.64,"r":1645,"c":2580306667.8414097,"d":0.39,"m":7.45,"y":83.65,"n":"Eos Energy Enterprises"},{"s":"GDV","p":29.01,"r":1646,"c":2578020000,"d":-0.72,"m":-0.07,"y":16.79,"n":"The Gabelli Dividend & Income Trust"},{"s":"ALGT","p":100.67,"r":1647,"c":2577108628.7021475,"d":5,"m":30.66,"y":81.13,"n":"Allegiant Travel Company"},{"s":"CCC","p":4.4,"r":1648,"c":2576669042.927813,"d":0,"m":-4.35,"y":-49.89,"n":"CCC Intelligent Solutions Holdings"},{"s":"ABM","p":44.22,"r":1649,"c":2576388913.5763636,"d":1.73,"m":11.81,"y":-16.01,"n":"ABM Industries"},{"s":"EEFT","p":65.8,"r":1650,"c":2571972544.5695066,"d":-1.84,"m":-2.96,"y":-39.24,"n":"Euronet Worldwide"},{"s":"RH","p":148.19,"r":1651,"c":2564294467.1944046,"d":9.11,"m":11.28,"y":-18.18,"n":"RH"},{"s":"FRME","p":40.77,"r":1652,"c":2558093147.472,"d":0.57,"m":1.7,"y":8.14,"n":"First Merchants Corporation"},{"s":"FRMEP","p":25.03,"r":1653,"c":2558093147.472,"d":-2.83,"m":0,"y":-2.98,"n":"First Merchants Corporation Depository Shares"},{"s":"DXPE","p":173.89,"r":1654,"c":2556360820.908057,"d":6.08,"m":18.75,"y":110.31,"n":"DXP Enterprises"},{"s":"BWNB","p":25,"r":1655,"c":2554086353.4768496,"d":0,"m":-0.04,"y":0.08,"n":"Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026"},{"s":"GRAL","p":63.77,"r":1656,"c":2551391640.522388,"d":7.46,"m":-3.43,"y":66.01,"n":"GRAIL"},{"s":"CUBB","p":22.62,"r":1657,"c":2535528603.852472,"d":0.27,"m":0.27,"y":-0.4,"n":"Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034"},{"s":"TMDX","p":78.81,"r":1658,"c":2530549766.2701135,"d":7.7,"m":15.91,"y":-38.01,"n":"TransMedics Group"},{"s":"SUPN","p":44.39,"r":1659,"c":2529371209.9999995,"d":1.95,"m":-8.86,"y":40.02,"n":"Supernus Pharmaceuticals"},{"s":"CLOV","p":4.99,"r":1660,"c":2528089360.3238864,"d":3.74,"m":39,"y":58.92,"n":"Clover Health Investments"},{"s":"NN","p":18.2,"r":1661,"c":2525447685.2426004,"d":-1.68,"m":-21.59,"y":44.98,"n":"NextNav"},{"s":"WERN","p":40.7,"r":1662,"c":2525100000,"d":1.98,"m":1.75,"y":56.84,"n":"Werner Enterprises"},{"s":"TE","p":9.31,"r":1663,"c":2524613149.079953,"d":2.76,"m":7.01,"y":754.13,"n":"T1 Energy"},{"s":"PTY","p":11.8,"r":1664,"c":2520460000,"d":0.25,"m":-0.51,"y":-14.18,"n":"PIMCO Corporate & Income Opportunity Fund"},{"s":"FBNC","p":60.83,"r":1665,"c":2519762822.3703704,"d":1.02,"m":2.68,"y":47.04,"n":"First Bancorp"},{"s":"BCC","p":74.66,"r":1666,"c":2518177336.991759,"d":5.28,"m":11.1,"y":-14.07,"n":"Boise Cascade Company"},{"s":"SHAK","p":59.09,"r":1667,"c":2515125478.6769285,"d":0.6,"m":-6.87,"y":-54.47,"n":"Shake Shack"},{"s":"PDFS","p":65.35,"r":1668,"c":2515013578.942114,"d":6.94,"m":46,"y":269.21,"n":"PDF Solutions"},{"s":"WTTR","p":17.72,"r":1669,"c":2514240000,"d":-1.72,"m":-10.95,"y":120.4,"n":"Select Water Solutions"},{"s":"BBT","p":29.63,"r":1670,"c":2512444117.4488087,"d":0.85,"m":2.72,"y":19.65,"n":"Beacon Financial Corporation"},{"s":"FUN","p":24.93,"r":1671,"c":2498886569.119537,"d":0.2,"m":27.49,"y":-25.73,"n":"Six Flags Entertainment Corporation"},{"s":"NGVT","p":72.78,"r":1672,"c":2494868667.225164,"d":1.2,"m":10.07,"y":75.91,"n":"Ingevity Corporation"},{"s":"KLRA","p":19.56,"r":1673,"c":2478590070.314825,"d":2.25,"m":-2.59,"y":-24.77,"n":"Kailera Therapeutics"},{"s":"BW","p":17.38,"r":1674,"c":2475201515.3717084,"d":1.31,"m":-9.31,"y":2389.26,"n":"Babcock & Wilcox Enterprises"},{"s":"NIQ","p":8.27,"r":1675,"c":2473242556.5111375,"d":1.1,"m":-3.05,"y":-56.5,"n":"NIQ Global Intelligence"},{"s":"BWIN","p":20.25,"r":1676,"c":2470696979.034778,"d":16.75,"m":0.7,"y":-47.44,"n":"The Baldwin Insurance Group"},{"s":"SAH","p":80.48,"r":1677,"c":2469228613.2032275,"d":2.94,"m":9.11,"y":15.09,"n":"Sonic Automotive"},{"s":"AGYS","p":87.45,"r":1678,"c":2469086767.767086,"d":-0.06,"m":7.27,"y":-17.43,"n":"Agilysys, Inc. Common Stock (DE)"},{"s":"CXT","p":46.99,"r":1679,"c":2467416681.9943557,"d":3.49,"m":20.49,"y":-12.35,"n":"Crane NXT, Co."},{"s":"DNOW","p":13.5,"r":1680,"c":2462545370.6364965,"d":-0.22,"m":2.31,"y":-6.38,"n":"DNOW"},{"s":"AMR","p":185.85,"r":1681,"c":2458626961.0848775,"d":-4.56,"m":6.47,"y":65.88,"n":"Alpha Metallurgical Resources"},{"s":"UA","p":5.87,"r":1682,"c":2453190000,"d":6.34,"m":16.7,"y":-6.83,"n":"Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value"},{"s":"UAA","p":6.05,"r":1683,"c":2453190000,"d":6.33,"m":17.59,"y":-9.84,"n":"Under Armour"},{"s":"DCO","p":163.96,"r":1684,"c":2452911875.934644,"d":-0.04,"m":14.34,"y":132.96,"n":"Ducommun Incorporated"},{"s":"NZF","p":12.68,"r":1685,"c":2442920000,"d":0.52,"m":3.09,"y":6.69,"n":"Nuveen Municipal Credit Income Fund"},{"s":"DRH","p":12.3,"r":1686,"c":2434766594.6356077,"d":3.54,"m":14.26,"y":60.99,"n":"Diamondrock Hospitality Company"},{"s":"CTOS","p":11.27,"r":1687,"c":2426708401.3854165,"d":6.12,"m":20.92,"y":162.09,"n":"Custom Truck One Source"},{"s":"NESR","p":24.51,"r":1688,"c":2422351225.2654366,"d":2.04,"m":-6.06,"y":296.6,"n":"National Energy Services Reunited"},{"s":"VERA","p":35.11,"r":1689,"c":2416930000,"d":0.23,"m":1.39,"y":85.28,"n":"Vera Therapeutics"},{"s":"NBTB","p":46.74,"r":1690,"c":2410674168.339323,"d":0.88,"m":2.5,"y":11.68,"n":"NBT Bancorp"},{"s":"HTO","p":56.68,"r":1691,"c":2395354017.2421327,"d":0.59,"m":-0.42,"y":8,"n":"H2O America"},{"s":"PTON","p":5.78,"r":1692,"c":2394445151.8933573,"d":4.52,"m":12.02,"y":-18.59,"n":"Peloton Interactive"},{"s":"CALX","p":37.95,"r":1693,"c":2394387553.79267,"d":1.01,"m":-1.02,"y":-17.93,"n":"CALIX"},{"s":"ETY","p":14.52,"r":1694,"c":2387070000,"d":0.45,"m":-1.96,"y":-3.04,"n":"Eaton Vance Tax-Managed Diversified Equity Income Fund"},{"s":"MTX","p":78.79,"r":1695,"c":2385501784.6679063,"d":2.46,"m":3.63,"y":38.76,"n":"Minerals Technologies"},{"s":"LCLN","p":23.6,"r":1696,"c":2384100139.516724,"d":-0.84,"m":4.8,"y":4.8,"n":"Lincoln International"},{"s":"GOF","p":10.73,"r":1697,"c":2374880000,"d":-0.74,"m":-4.03,"y":-27.19,"n":"Guggenheim Strategic Opportunities Fund"},{"s":"GRND","p":13.34,"r":1698,"c":2374419149.49802,"d":0.76,"m":1.64,"y":-45.37,"n":"Grindr"},{"s":"PAYO","p":7.02,"r":1699,"c":2374124659.9999995,"d":0,"m":42.11,"y":3.08,"n":"Payoneer Global"},{"s":"CENT","p":43.16,"r":1700,"c":2373088752.5378537,"d":3.36,"m":12.81,"y":19.69,"n":"Central Garden & Pet Company"},{"s":"CENTA","p":37.86,"r":1701,"c":2373088752.5378537,"d":2.55,"m":10.31,"y":18.42,"n":"Central Garden & Pet Company Class A Common Stock Nonvoting"},{"s":"PBI","p":17.5,"r":1702,"c":2372933673.522042,"d":0.52,"m":14.45,"y":69.9,"n":"Pitney Bowes"},{"s":"BUSEP","p":25.76,"r":1703,"c":2367314611.2152433,"d":-0.37,"m":1.66,"y":0.16,"n":"First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value"},{"s":"BUSE","p":28.24,"r":1704,"c":2367314611.2152433,"d":0.91,"m":5.43,"y":27.64,"n":"First Busey Corporation"},{"s":"HNI","p":34.93,"r":1705,"c":2360647299.4963236,"d":7.48,"m":14.75,"y":-24.93,"n":"HNI Corporation"},{"s":"VGR","p":14.99,"r":1706,"c":2359060000,"d":0.2,"m":0,"y":0,"n":"VGR"},{"s":"GCMG","p":12.05,"r":1707,"c":2353870847.007705,"d":3.26,"m":15.53,"y":-4.44,"n":"GCM Grosvenor"},{"s":"ANDE","p":71.29,"r":1708,"c":2341897280.3248086,"d":3.59,"m":0.85,"y":100.76,"n":"Andersons, Inc. (The)"},{"s":"PINC","p":28.26,"r":1709,"c":2336660000,"d":0.27,"m":0,"y":null,"n":"PGIM Securitized Income ETF"},{"s":"HYMC","p":25.92,"r":1710,"c":2336090600.704178,"d":1.45,"m":-24.16,"y":747.06,"n":"Hycroft Mining Holding Corporation"},{"s":"CIVI","p":27.39,"r":1711,"c":2336030000,"d":-1.42,"m":0,"y":0,"n":"CIVI"},{"s":"MCW","p":7.11,"r":1712,"c":2335150000,"d":0.14,"m":0,"y":0.42,"n":"MCW"},{"s":"ATEN","p":33.27,"r":1713,"c":2334900672.934862,"d":1.06,"m":16.04,"y":92.76,"n":"A10 NETWORKS"},{"s":"HE","p":13.01,"r":1714,"c":2325401822.9439464,"d":-0.69,"m":-5.45,"y":21.82,"n":"Hawaiian Electric Industries"},{"s":"TRVI","p":17.22,"r":1715,"c":2324207726.2045455,"d":5.23,"m":24.03,"y":164.44,"n":"Trevi Therapeutics"},{"s":"BLBD","p":74.03,"r":1716,"c":2321277294.4433823,"d":1.11,"m":13.3,"y":91.29,"n":"Blue Bird Corporation"},{"s":"CCCX","p":13.68,"r":1717,"c":2319430000,"d":3.32,"m":0,"y":0,"n":"CCCX"},{"s":"HUN","p":12.05,"r":1718,"c":2311101264.90623,"d":-5.3,"m":-14.36,"y":8.17,"n":"Huntsman Corporation"},{"s":"AXGN","p":44.89,"r":1719,"c":2307917733.49337,"d":0.85,"m":5.23,"y":312.21,"n":"Axogen"},{"s":"TALO","p":13.77,"r":1720,"c":2303576145.5411263,"d":-1.71,"m":-14.95,"y":71.27,"n":"Talos Energy"},{"s":"TBBK","p":56.21,"r":1721,"c":2301968121.8326483,"d":1.66,"m":2.4,"y":10,"n":"The Bancorp"},{"s":"CSGS","p":80.7,"r":1722,"c":2300460000,"d":0.01,"m":0,"y":22.16,"n":"CSGS"},{"s":"WLY","p":46.67,"r":1723,"c":2297820000,"d":2.9,"m":12.87,"y":19.3,"n":"John Wiley & Sons, Inc. Class A"},{"s":"WLYB","p":41.65,"r":1724,"c":2297820000,"d":1.07,"m":1.07,"y":24.14,"n":"John Wiley & Sons, Inc. Class B"},{"s":"KYN","p":13.27,"r":1725,"c":2296730000,"d":-0.9,"m":-7.53,"y":9.13,"n":"Kayne Anderson Energy Infrastructure Fund"},{"s":"FL","p":24.02,"r":1726,"c":2294780000,"d":-0.37,"m":0,"y":1.09,"n":"FL"},{"s":"HAWK","p":22.9,"r":1727,"c":2294404005.5,"d":-7.46,"m":-25.46,"y":-32.65,"n":"HawkEye 360"},{"s":"GRC","p":87.53,"r":1728,"c":2290824488.9049187,"d":1,"m":20.68,"y":139.79,"n":"The Gorman-Rupp Company"},{"s":"HBI","p":6.47,"r":1729,"c":2289100000,"d":-2.19,"m":0,"y":30.71,"n":"HBI"},{"s":"MBIN","p":49.22,"r":1730,"c":2282530226.0939593,"d":1.12,"m":6.57,"y":53.7,"n":"Merchants Bancorp"},{"s":"AVPT","p":10.42,"r":1731,"c":2279184944.5852532,"d":-3.07,"m":0.87,"y":-44.13,"n":"AvePoint"},{"s":"BKE","p":45.04,"r":1732,"c":2277099290.8657126,"d":1.74,"m":-6.48,"y":5.7,"n":"The Buckle"},{"s":"BCRX","p":8.98,"r":1733,"c":2274755814.826233,"d":0.34,"m":2.75,"y":-16.47,"n":"BioCryst Pharmaceuticals"},{"s":"BRZE","p":20.07,"r":1734,"c":2271780778.5670447,"d":-0.35,"m":-12.13,"y":-45.46,"n":"Braze"},{"s":"MCRI","p":130.56,"r":1735,"c":2268742957.4806294,"d":1.9,"m":12.76,"y":55.91,"n":"Monarch Casino & Resort"},{"s":"WU","p":7.13,"r":1736,"c":2268280000,"d":-0.49,"m":-16.91,"y":-23.22,"n":"The Western Union Company"},{"s":"EFSC","p":62.17,"r":1737,"c":2267222317.472417,"d":0.42,"m":2.96,"y":17.43,"n":"Enterprise Financial Services Corporation"},{"s":"EFSCP","p":20.78,"r":1738,"c":2267222317.472417,"d":-4.77,"m":0,"y":1.56,"n":"Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"AVEX","p":18.28,"r":1739,"c":2263727779.776395,"d":-8.62,"m":-30.44,"y":-32.12,"n":"AEVEX"},{"s":"DJT","p":8.48,"r":1740,"c":2259943115.3175354,"d":4.56,"m":5.34,"y":-60.24,"n":"Trump Media & Technology Group"},{"s":"RAMP","p":37.73,"r":1741,"c":2259904742,"d":0.27,"m":0.01,"y":15.79,"n":"LiveRamp Holdings"},{"s":"HI","p":31.98,"r":1742,"c":2254870000,"d":-0.03,"m":0,"y":0,"n":"HI"},{"s":"BANR","p":64.78,"r":1743,"c":2245960371.676332,"d":0.08,"m":0.19,"y":5.08,"n":"Banner Corporation"},{"s":"VOYG","p":37.56,"r":1744,"c":2243070000,"d":-2.49,"m":-5.6,"y":-33.5,"n":"Voyager Technologies"},{"s":"MBINN","p":20.71,"r":1745,"c":2240729029.9343934,"d":1.32,"m":0.34,"y":2.22,"n":"Merchants Bancorp Depositary Shares Preferred Series C"},{"s":"MBINM","p":25.41,"r":1746,"c":2240729029.9343934,"d":-1.42,"m":-0.86,"y":-0.63,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock"},{"s":"MBINL","p":24.89,"r":1747,"c":2240729029.9343934,"d":0.73,"m":-0.08,"y":0.53,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value"},{"s":"ALRM","p":44.38,"r":1748,"c":2237102134.326446,"d":-1.89,"m":0.78,"y":-22.68,"n":"Alarm.com Holdings"},{"s":"KOD","p":36.27,"r":1749,"c":2234676057.0585914,"d":1.58,"m":0.25,"y":966.76,"n":"Kodiak Sciences"},{"s":"DAWN","p":21.52,"r":1750,"c":2224780000,"d":0.14,"m":0,"y":237.3,"n":"DAWN"},{"s":"HTH","p":37.81,"r":1751,"c":2222391504.603343,"d":1.61,"m":1.37,"y":26.79,"n":"HILLTOP HOLDINGS"},{"s":"MLYS","p":24.64,"r":1752,"c":2215422525.721551,"d":-1.97,"m":-13.39,"y":58.15,"n":"Mineralys Therapeutics"},{"s":"CLM","p":7.49,"r":1753,"c":2210580000,"d":0.88,"m":-1.12,"y":-3.67,"n":"Cornerstone Strategic Investment Fund"},{"s":"QUBT","p":10.74,"r":1754,"c":2203476811.945652,"d":10.04,"m":12.46,"y":-5.17,"n":"Quantum Computing"},{"s":"PEB","p":19.06,"r":1755,"c":2197095719.3027024,"d":4.07,"m":27.63,"y":107.57,"n":"Pebblebrook Hotel Trust"},{"s":"AMPX","p":16.18,"r":1756,"c":2193804772.680737,"d":7.72,"m":7.37,"y":501.49,"n":"Amprius Technologies"},{"s":"RVT","p":18.01,"r":1757,"c":2192760000,"d":1.44,"m":0.7,"y":21.16,"n":"Royce Small-Cap Trust"},{"s":"SHO","p":11.9,"r":1758,"c":2187059459.7687764,"d":1.19,"m":12.9,"y":32.81,"n":"Sunstone Hotel Investors"},{"s":"PBH","p":46.96,"r":1759,"c":2185751724.669474,"d":2.06,"m":-0.51,"y":-45.19,"n":"Prestige Consumer Healthcare"},{"s":"BXDC","p":22.07,"r":1760,"c":2183451821.8802624,"d":6.39,"m":-0.68,"y":11.41,"n":"Blackstone Digital Infrastructure Trust"},{"s":"LCII","p":91.89,"r":1761,"c":2179111148.8059926,"d":2.45,"m":-16.33,"y":5.45,"n":"LCI Industries"},{"s":"WOLF","p":57.42,"r":1762,"c":2175260000,"d":17.98,"m":-2.03,"y":4725.21,"n":"Wolfspeed"},{"s":"LC","p":19.2,"r":1763,"c":2169750914.323699,"d":2.07,"m":20.88,"y":91.38,"n":"LendingClub Corporation"},{"s":"PRKS","p":46.65,"r":1764,"c":2167762879.750973,"d":1.72,"m":34.44,"y":4.15,"n":"United Parks & Resorts"},{"s":"BRUN","p":36.57,"r":1765,"c":2164746382.4042315,"d":3.91,"m":44.43,"y":104.42,"n":"Boost Run"},{"s":"WLACU","p":15.32,"r":1766,"c":2164746382.4042315,"d":27.67,"m":0,"y":25.99,"n":"WLACU"},{"s":"ACHC","p":24.88,"r":1767,"c":2161225085.8543415,"d":5.96,"m":3.34,"y":9.89,"n":"Acadia Healthcare Company"},{"s":"SYBT","p":73.3,"r":1768,"c":2134538367.8608696,"d":1.27,"m":3.11,"y":-0.35,"n":"Stock Yards Bancorp"},{"s":"NTLA","p":15.66,"r":1769,"c":2123778604.8109965,"d":2.96,"m":27.73,"y":127.95,"n":"Intellia Therapeutics"},{"s":"UTI","p":40.34,"r":1770,"c":2117110000.0000002,"d":3.94,"m":8.41,"y":13.54,"n":"Universal Technical Institute"},{"s":"ARR","p":16.74,"r":1771,"c":2113745992.9999995,"d":0.3,"m":1.7,"y":3.27,"n":"ARMOUR Residential REIT"},{"s":"NWL","p":4.92,"r":1772,"c":2111752867.8860753,"d":-1.31,"m":39.04,"y":-7.26,"n":"Newell Brands"},{"s":"OCUL","p":9.41,"r":1773,"c":2110777749.199105,"d":-2.28,"m":17.33,"y":17.48,"n":"Ocular Therapeutix"},{"s":"LMAT","p":93.95,"r":1774,"c":2107066585.7154937,"d":1.99,"m":-7.48,"y":14.29,"n":"LeMaitre Vascular"},{"s":"PLUS","p":81.88,"r":1775,"c":2101541281.0348258,"d":1.84,"m":-1.32,"y":14.73,"n":"ePlus"},{"s":"NWBI","p":14.48,"r":1776,"c":2099615232.4076607,"d":0.84,"m":4.32,"y":17.92,"n":"Northwest Bancshares"},{"s":"IMNM","p":18.73,"r":1777,"c":2098529691.6264656,"d":1.08,"m":-13.11,"y":113.81,"n":"Immunome"},{"s":"HCI","p":163.43,"r":1778,"c":2096491993.0854945,"d":-0.37,"m":3.88,"y":-3.16,"n":"HCI Group"},{"s":"TNET","p":45.27,"r":1779,"c":2094156977.6413226,"d":-0.66,"m":6.29,"y":-45.6,"n":"TRINET GROUP"},{"s":"XRAY","p":10.33,"r":1780,"c":2093409999.9999998,"d":2.99,"m":4.98,"y":-35.36,"n":"DENTSPLY SIRONA"},{"s":"BSTZ","p":31.05,"r":1781,"c":2089820000.0000002,"d":1.6,"m":11.71,"y":60.22,"n":"BlackRock Science and Technology Term Trust"},{"s":"FLOC","p":22.71,"r":1782,"c":2086979132.504237,"d":0.87,"m":-18.82,"y":31.96,"n":"Flowco Holdings"},{"s":"MNR","p":12.47,"r":1783,"c":2080017558.3887572,"d":-0.16,"m":-15.6,"y":-6.38,"n":"Mach Natural Resources LP Common Units representing Limited Partner Interests"},{"s":"DHCNL","p":18.49,"r":1784,"c":2079698419.541525,"d":-1.39,"m":-3.5,"y":1.04,"n":"Diversified Healthcare Trust 6.25% Senior Notes Due 2046"},{"s":"DHCNI","p":18.12,"r":1785,"c":2079698419.541525,"d":0.11,"m":-1.58,"y":7.6,"n":"Diversified Healthcare Trust 5.625% Senior Notes due 2042"},{"s":"DHC","p":8.86,"r":1786,"c":2079698419.541525,"d":3.02,"m":-2.85,"y":183.07,"n":"Diversified Healthcare Trust Common Shares of Beneficial Interest"},{"s":"DRVN","p":12.68,"r":1787,"c":2070197284.2851796,"d":1.12,"m":-2.31,"y":-28.84,"n":"Driven Brands Holdings"},{"s":"NEXT","p":7.36,"r":1788,"c":2066945483.6863825,"d":-5.52,"m":-15.4,"y":-11.11,"n":"NextDecade Corporation"},{"s":"WS","p":40.73,"r":1789,"c":2065280000.0000002,"d":4.32,"m":4.16,"y":63.55,"n":"Worthington Steel"},{"s":"CLBK","p":20.05,"r":1790,"c":2064515385.5841978,"d":1.01,"m":-0.64,"y":40.11,"n":"Columbia Financial"},{"s":"PGNY","p":26.07,"r":1791,"c":2060924604.2560148,"d":-0.99,"m":1.56,"y":21.26,"n":"Progyny"},{"s":"NKTR","p":61.01,"r":1792,"c":2058244951.5420613,"d":0.23,"m":-12.25,"y":461.27,"n":"Nektar Therapeutics"},{"s":"NWN","p":49.15,"r":1793,"c":2056466884.6202917,"d":0.55,"m":-1.6,"y":19.97,"n":"Northwest Natural Holding Company"},{"s":"SEM","p":16.53,"r":1794,"c":2051255980.4274538,"d":-0.06,"m":0,"y":8.11,"n":"SELECT MEDICAL HOLDINGS"},{"s":"MHD","p":11.72,"r":1795,"c":2050969999.9999998,"d":0.56,"m":2.58,"y":4.92,"n":"Blackrock Muniholdings Fund"},{"s":"SKWD","p":50.5,"r":1796,"c":2047830316.674123,"d":-0.04,"m":6.53,"y":-20.28,"n":"Skyward Specialty Insurance Group"},{"s":"IOSP","p":82.8,"r":1797,"c":2047086205.2309527,"d":-0.4,"m":5.36,"y":-2.68,"n":"Innospec"},{"s":"NOG","p":19.42,"r":1798,"c":2044942325.682556,"d":0.41,"m":-19.25,"y":-26.94,"n":"Northern Oil and Gas"},{"s":"AESI","p":16.21,"r":1799,"c":2043455466.2877786,"d":0.62,"m":-18.05,"y":33.42,"n":"Atlas Energy Solutions"},{"s":"FIGS","p":12.29,"r":1800,"c":2041317430.4202902,"d":0.2,"m":1.03,"y":182.41,"n":"FIGS"},{"s":"DEI","p":11.69,"r":1801,"c":2034945953.5433717,"d":1.26,"m":1.34,"y":-17.88,"n":"Douglas Emmett"},{"s":"EVT","p":26.49,"r":1802,"c":2015640000,"d":0.42,"m":0.76,"y":13.98,"n":"Eaton Vance Tax-Advantaged Dividend Income Fund"},{"s":"THR","p":61.02,"r":1803,"c":2013930000,"d":-8.62,"m":-6.85,"y":135.24,"n":"THR"},{"s":"GTY","p":32.7,"r":1804,"c":2012947268.5415783,"d":0.31,"m":-2.62,"y":11.76,"n":"Getty Realty"},{"s":"LCID","p":5.34,"r":1805,"c":2005919972.4780874,"d":4.3,"m":-5.99,"y":-76.05,"n":"Lucid Group"},{"s":"FCF","p":19.52,"r":1806,"c":1998099472.030056,"d":0.62,"m":4.44,"y":24.97,"n":"First Commonwealth Financial Corporation"},{"s":"AIN","p":71.08,"r":1807,"c":1996235947.3148074,"d":0.95,"m":18.17,"y":7.58,"n":"Albany International Corp Class A"},{"s":"STC","p":66.44,"r":1808,"c":1992973764.578605,"d":1.89,"m":-2.39,"y":10.11,"n":"Stewart Information Services Corporation"},{"s":"PRDO","p":32.03,"r":1809,"c":1992078514.38806,"d":0.82,"m":-5.24,"y":-5.9,"n":"Perdoceo Education Corporation"},{"s":"MBX","p":43.07,"r":1810,"c":1979581454.5589924,"d":3.43,"m":37.19,"y":246.78,"n":"MBX Biosciences"},{"s":"HOUS","p":17.63,"r":1811,"c":1977990000,"d":3.71,"m":0,"y":0,"n":"HOUS"},{"s":"AGIO","p":34.16,"r":1812,"c":1967320902.0201006,"d":3.44,"m":19.91,"y":6.44,"n":"Agios Pharmaceuticals"},{"s":"HMN","p":48.71,"r":1813,"c":1966966865.3281577,"d":-0.03,"m":4.03,"y":12.15,"n":"Horace Mann Educators Corporation"},{"s":"VCEL","p":40.18,"r":1814,"c":1964080000,"d":2.53,"m":13.49,"y":-2.7,"n":"Vericel Corporation"},{"s":"GNL","p":9.22,"r":1815,"c":1962485280.0986066,"d":1.1,"m":-2.23,"y":18.81,"n":"Global Net Lease"},{"s":"WMK","p":76.96,"r":1816,"c":1961750000,"d":0.51,"m":6.49,"y":1.53,"n":"Weis Markets"},{"s":"BTX","p":9.34,"r":1817,"c":1958795000,"d":3.66,"m":6.93,"y":33.81,"n":"BlackRock Technology and Private Equity Term Trust"},{"s":"NGL","p":15.88,"r":1818,"c":1958336182.8776026,"d":0.25,"m":-7.38,"y":355.01,"n":"NGL ENERGY PARTNERS LP"},{"s":"HRMY","p":33.27,"r":1819,"c":1955035818.1741061,"d":-1.39,"m":6.01,"y":-3.58,"n":"Harmony Biosciences Holdings"},{"s":"ADMA","p":8.29,"r":1820,"c":1951526288.0722609,"d":-1.43,"m":-3.04,"y":-58.22,"n":"ADMA Biologics"},{"s":"AGM","p":185.46,"r":1821,"c":1951061329.8631852,"d":0.54,"m":5.92,"y":-0.51,"n":"Federal Agricultural Mortgage Corporation"},{"s":"STEL","p":38.41,"r":1822,"c":1949244406.911635,"d":0.34,"m":2.69,"y":42.68,"n":"Stellar Bancorp"},{"s":"AIP","p":44.14,"r":1823,"c":1945687377.3286815,"d":4.82,"m":26.43,"y":468.02,"n":"Arteris"},{"s":"NEOG","p":9.3,"r":1824,"c":1943820423.306122,"d":4.14,"m":5.32,"y":58.7,"n":"Neogen Corporation"},{"s":"SPSC","p":53.11,"r":1825,"c":1939899247.7213535,"d":0.57,"m":-1.14,"y":-62.27,"n":"SPS Commerce"},{"s":"MD","p":23.62,"r":1826,"c":1933971132.1366463,"d":0.38,"m":4.98,"y":66.93,"n":"Pediatrix Medical Group"},{"s":"VERX","p":11.1,"r":1827,"c":1932090000,"d":-2.67,"m":-17.9,"y":-71.95,"n":"Vertex"},{"s":"MH","p":9.7,"r":1828,"c":1931889383.908826,"d":-4.43,"m":-20.69,"y":-42.94,"n":"McGraw Hill"},{"s":"TH","p":20.15,"r":1829,"c":1929966495.8201895,"d":4.03,"m":10.35,"y":175.65,"n":"Target Hospitality"},{"s":"SLDE","p":16.6,"r":1830,"c":1929177622.1147249,"d":-1.51,"m":-11.11,"y":-18.02,"n":"Slide Insurance Holdings"},{"s":"FBYD","p":16.54,"r":1831,"c":1922901442.1359591,"d":5.65,"m":17.35,"y":156.43,"n":"Falcon's Beyond Global"},{"s":"AMSC","p":43.45,"r":1832,"c":1913978096.9925854,"d":8.3,"m":-11.69,"y":53.75,"n":"American Superconductor Corporation"},{"s":"JBLU","p":5.67,"r":1833,"c":1908456987.4655173,"d":10.42,"m":20,"y":12.28,"n":"JetBlue Airways Corporation"},{"s":"FLYW","p":15.84,"r":1834,"c":1903103719.517024,"d":2.96,"m":-0.41,"y":47.3,"n":"Flywire Corporation Voting"},{"s":"NTST","p":19.19,"r":1835,"c":1899648993.6288712,"d":-1.39,"m":-6.5,"y":19.19,"n":"NetSTREIT"},{"s":"NUV","p":9.15,"r":1836,"c":1896930000,"d":0.6,"m":0.72,"y":-0.38,"n":"Nuveen Municipal Value Fund"},{"s":"NAC","p":11.93,"r":1837,"c":1894680000,"d":0.46,"m":1.4,"y":9.1,"n":"Nuveen California Quality Municipal Income Fund"},{"s":"SMA","p":32.67,"r":1838,"c":1893499698.7665105,"d":2.37,"m":6.05,"y":-10.58,"n":"SmartStop Self Storage REIT"},{"s":"PRLB","p":80.97,"r":1839,"c":1893292069.398146,"d":1.47,"m":13.78,"y":118.96,"n":"PROTO LABS"},{"s":"ASTH","p":39.2,"r":1840,"c":1892103352.3397596,"d":2.79,"m":0.97,"y":58.11,"n":"Astrana Health"},{"s":"AGL","p":113.08,"r":1841,"c":1889772208.1720307,"d":7.87,"m":39.71,"y":4993.69,"n":"agilon health"},{"s":"HSPTR","p":0.45,"r":1842,"c":1886750000,"d":63.76,"m":95.65,"y":104.55,"n":"HSPTR"},{"s":"HSPT","p":5.11,"r":1843,"c":1886750000,"d":-58.19,"m":-51.61,"y":-54.74,"n":"HSPT"},{"s":"STOK","p":31.05,"r":1844,"c":1884642836.4411664,"d":2.76,"m":2.48,"y":225.47,"n":"Stoke Therapeutics"},{"s":"NBHC","p":42.67,"r":1845,"c":1882110221.7423115,"d":1.69,"m":1.55,"y":18.04,"n":"NATIONAL BANK HOLDINGS"},{"s":"RXT","p":7.21,"r":1846,"c":1876645463.8019326,"d":-4.31,"m":79.8,"y":532.46,"n":"Rackspace Technology"},{"s":"KSS","p":17.26,"r":1847,"c":1873367982.711628,"d":4.1,"m":41.36,"y":112.3,"n":"Kohls Corporation"},{"s":"EZPW","p":31.71,"r":1848,"c":1873155143.2994497,"d":4.16,"m":-4.83,"y":135.76,"n":"EZCORP, Inc. Class A Non Voting"},{"s":"TY","p":34.75,"r":1849,"c":1869020000,"d":0.17,"m":0.64,"y":11.41,"n":"TRI-Continental Corporation"},{"s":"SPB","p":83.99,"r":1850,"c":1868300841.0267856,"d":4.31,"m":12.68,"y":45.39,"n":"Spectrum Brands Holdings"},{"s":"ALG","p":160.9,"r":1851,"c":1866988774.0849009,"d":3.62,"m":5.62,"y":-18.76,"n":"Alamo Group"},{"s":"PDO","p":12.98,"r":1852,"c":1865140000,"d":0.46,"m":0.78,"y":-3.24,"n":"PIMCO Dynamic Income Opportunities Fund"},{"s":"NUVB","p":5.54,"r":1853,"c":1861246434.0996094,"d":3.94,"m":23.11,"y":161.32,"n":"Nuvation Bio"},{"s":"SGRY","p":14.54,"r":1854,"c":1861115590.6756935,"d":2.25,"m":7.75,"y":-38.44,"n":"Surgery Partners"},{"s":"BBAI","p":3.92,"r":1855,"c":1858323815.050505,"d":0.77,"m":-3.69,"y":-5.77,"n":"BigBear.ai Holdings"},{"s":"CTS","p":66.95,"r":1856,"c":1852820541.4497974,"d":3.35,"m":13.1,"y":64.54,"n":"CTS Corporation"},{"s":"LTC","p":36.37,"r":1857,"c":1845603411.6182215,"d":0.8,"m":-6.68,"y":2.77,"n":"LTC Properties"},{"s":"VPG","p":141.6,"r":1858,"c":1841390000,"d":6.2,"m":41.35,"y":450.52,"n":"Vishay Precision Group"},{"s":"SRCE","p":76.94,"r":1859,"c":1841029599.5874324,"d":0.48,"m":4.74,"y":27.05,"n":"1st Source Corporation"},{"s":"RAPP","p":37.4,"r":1860,"c":1840858493.6487198,"d":1.16,"m":4.59,"y":352.24,"n":"Rapport Therapeutics"},{"s":"INVX","p":25.48,"r":1861,"c":1839321490.7082002,"d":-2.67,"m":-17.83,"y":84.64,"n":"Innovex International"},{"s":"EPAC","p":36.46,"r":1862,"c":1834421373.4234033,"d":2.88,"m":7.76,"y":-14.98,"n":"Enerpac Tool Group"},{"s":"ANIP","p":79.53,"r":1863,"c":1831466148.552289,"d":-1.08,"m":-2.99,"y":35.44,"n":"ANI Pharmaceuticals"},{"s":"PLAB","p":33.65,"r":1864,"c":1828464334.9618797,"d":8.57,"m":-32.51,"y":101.38,"n":"Photronics"},{"s":"COTY","p":1.95,"r":1865,"c":1822565469.2048779,"d":2.37,"m":0,"y":-60.55,"n":"COTY"},{"s":"PUMP","p":14.73,"r":1866,"c":1820862012.0276499,"d":-0.84,"m":-13.43,"y":172.78,"n":"ProPetro Holding"},{"s":"BHVN","p":13.55,"r":1867,"c":1820282413.3171334,"d":-0.59,"m":53.28,"y":-8.51,"n":"Biohaven"},{"s":"MBC","p":9.07,"r":1868,"c":1816441561.9302073,"d":5.04,"m":27.5,"y":-11.13,"n":"MasterBrand"},{"s":"BOBS","p":13.59,"r":1869,"c":1815722022.0000002,"d":2.49,"m":13.63,"y":-20.15,"n":"Bobs Discount Furniture"},{"s":"SEMR","p":12.01,"r":1870,"c":1814170000,"d":0.04,"m":0,"y":22,"n":"SEMR"},{"s":"GT","p":6.2,"r":1871,"c":1813737791.9726858,"d":0.65,"m":11.01,"y":-45.66,"n":"The Goodyear Tire & Rubber Company"},{"s":"IE","p":11.36,"r":1872,"c":1812438725.6591501,"d":-0.53,"m":-6.04,"y":54.56,"n":"Ivanhoe Electric"},{"s":"CHCO","p":127.1,"r":1873,"c":1808063716.58123,"d":0.27,"m":2.74,"y":7.81,"n":"City Holding Company"},{"s":"XHR","p":20.02,"r":1874,"c":1808020000,"d":2.59,"m":18.53,"y":63.7,"n":"Xenia Hotels & Resorts"},{"s":"WGS","p":58.95,"r":1875,"c":1799090000,"d":4.32,"m":31.73,"y":-17.23,"n":"GeneDx Holdings"},{"s":"UFPT","p":239.44,"r":1876,"c":1796520000,"d":6.3,"m":7,"y":2.24,"n":"UFP Technologies"},{"s":"TILE","p":32.55,"r":1877,"c":1795677928.7600632,"d":5.05,"m":13.28,"y":62,"n":"Interface"},{"s":"TIC","p":8.44,"r":1878,"c":1792655522.60095,"d":3.88,"m":-1.75,"y":-19.67,"n":"TIC Solutions"},{"s":"SRPT","p":17.55,"r":1879,"c":1790572620.6945503,"d":3.6,"m":2.51,"y":-53.32,"n":"Sarepta Therapeutics, Inc. Common Stock (DE)"},{"s":"SAM","p":175.63,"r":1880,"c":1790174873.7940948,"d":2.49,"m":-4.7,"y":-23.59,"n":"Boston Beer Company"},{"s":"CNXN","p":70.52,"r":1881,"c":1784238325.6065505,"d":1.28,"m":9.06,"y":7.83,"n":"PC Connection"},{"s":"VRE","p":18.99,"r":1882,"c":1781980000,"d":-0.03,"m":0,"y":24.93,"n":"VRE"},{"s":"PLPC","p":384.71,"r":1883,"c":1780605149.0768068,"d":4.93,"m":14.33,"y":169.71,"n":"Preformed Line Products Company"},{"s":"ETG","p":23.07,"r":1884,"c":1780590000,"d":0.33,"m":1.79,"y":0.02,"n":"Eaton Vance Tax-Advantaged Global Dividend Income Fund"},{"s":"WD","p":51.84,"r":1885,"c":1780070000,"d":1.43,"m":4.16,"y":-24.31,"n":"Walker & Dunlop"},{"s":"INTA","p":22.03,"r":1886,"c":1779352173.0000002,"d":0.18,"m":5.03,"y":-60.04,"n":"Intapp"},{"s":"ECPG","p":82.97,"r":1887,"c":1779125464.2642467,"d":0.41,"m":2.9,"y":118.92,"n":"Encore Capital Group"},{"s":"TSHA","p":6.4,"r":1888,"c":1778764703.2188034,"d":3.39,"m":16.79,"y":40.97,"n":"Taysha Gene Therapies"},{"s":"GENB","p":14.47,"r":1889,"c":1778029816.2782345,"d":4.18,"m":10.88,"y":8.72,"n":"Generate Biomedicines"},{"s":"NRIX","p":17.54,"r":1890,"c":1770307523.6649094,"d":2.36,"m":6.53,"y":64.96,"n":"Nurix Therapeutics"},{"s":"SKYT","p":36.58,"r":1891,"c":1769889560.561583,"d":1.7,"m":4.07,"y":304.65,"n":"SkyWater Technology"},{"s":"VRDN","p":16.66,"r":1892,"c":1764630000,"d":-0.33,"m":-5.5,"y":19.65,"n":"Viridian Therapeutics"},{"s":"DVAX","p":15.5,"r":1893,"c":1762100000,"d":0,"m":0,"y":0,"n":"DVAX"},{"s":"PLSE","p":25.59,"r":1894,"c":1761387140.682995,"d":0.71,"m":-1.84,"y":47.88,"n":"Pulse Biosciences, Inc Common Stock (DE)"},{"s":"CBZ","p":31.1,"r":1895,"c":1761287941.3430164,"d":-5.73,"m":-1.77,"y":-56.95,"n":"CBIZ"},{"s":"SHCO","p":8.99,"r":1896,"c":1758890000,"d":0.06,"m":0,"y":0,"n":"SHCO"},{"s":"CCS","p":63.2,"r":1897,"c":1758379975.8258576,"d":5.35,"m":25.3,"y":21.84,"n":"CENTURY COMMUNITIES"},{"s":"LOB","p":38.26,"r":1898,"c":1757508173.880176,"d":0.95,"m":3.29,"y":39.38,"n":"Live Oak Bancshares"},{"s":"USA","p":5.78,"r":1899,"c":1755030000,"d":0.52,"m":0.35,"y":-12.69,"n":"Liberty All-Star Equity Fund"},{"s":"IOVA","p":3.91,"r":1900,"c":1754754444.3455498,"d":-0.51,"m":10.76,"y":123.43,"n":"Iovance Biotherapeutics"},{"s":"AMBQ","p":90.61,"r":1901,"c":1753880523.1214178,"d":14.54,"m":18.41,"y":135.17,"n":"Ambiq Micro"},{"s":"ADUS","p":94.32,"r":1902,"c":1752062492.43459,"d":0.61,"m":0.6,"y":-14.96,"n":"Addus HomeCare Corporation"},{"s":"XPRO","p":13.81,"r":1903,"c":1751960000,"d":-4.26,"m":-18.62,"y":65.99,"n":"Expro Group Holdings"},{"s":"OMCL","p":39.16,"r":1904,"c":1750938045.6140351,"d":1.74,"m":-12.44,"y":28.94,"n":"Omnicell, Inc. Common Stock ($0.001 par value)"},{"s":"JAMF","p":13.05,"r":1905,"c":1749690000,"d":0.42,"m":0,"y":0,"n":"JAMF"},{"s":"OCFC","p":18.02,"r":1906,"c":1748335893.3566356,"d":-0.39,"m":-4.1,"y":7.2,"n":"OceanFirst Financial"},{"s":"GAB","p":5.48,"r":1907,"c":1745810000,"d":0.92,"m":-1.53,"y":-4.95,"n":"The Gabelli Equity Trust"},{"s":"VSTS","p":12.89,"r":1908,"c":1739820000,"d":0.82,"m":10.22,"y":109.17,"n":"Vestis Corporation"},{"s":"ETV","p":14.84,"r":1909,"c":1739640000,"d":0.82,"m":1.64,"y":9.04,"n":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund"},{"s":"DCOM","p":39,"r":1910,"c":1738071621.8705401,"d":0.54,"m":6.12,"y":51.99,"n":"Dime Commercial Bancshares"},{"s":"GEL","p":14.5,"r":1911,"c":1736544021.4626038,"d":2.37,"m":-11.35,"y":-8.08,"n":"Genesis Energy, L.P."},{"s":"KRP","p":14.76,"r":1912,"c":1730074289.5728817,"d":-0.64,"m":-2.38,"y":12.67,"n":"Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests"},{"s":"HURN","p":90.34,"r":1913,"c":1721696216.9738066,"d":-14.5,"m":-15.83,"y":-36.75,"n":"Huron Consulting Group"},{"s":"GAM","p":63.81,"r":1914,"c":1721520000,"d":0.3,"m":0.02,"y":18.32,"n":"General American Investors Company"},{"s":"BST","p":48.86,"r":1915,"c":1719680000,"d":2.95,"m":7.83,"y":34.01,"n":"BlackRock Science and Technology Trust"},{"s":"RLJ","p":11.42,"r":1916,"c":1719409249.3242996,"d":2.98,"m":20.46,"y":56.44,"n":"RLJ Lodging Trust"},{"s":"STEW","p":17.79,"r":1917,"c":1718590000,"d":0.14,"m":1.17,"y":0.94,"n":"SRH Total Return Fund"},{"s":"RQI","p":12.27,"r":1918,"c":1718030000,"d":-1.49,"m":-7.61,"y":-1.45,"n":"COHEN & STEERS QUALITY INCOME REALTY FUND"},{"s":"MQY","p":11.44,"r":1919,"c":1717930000,"d":0.57,"m":2.6,"y":3.81,"n":"Blackrock Muni Yield Quality Fund"},{"s":"EFC","p":13.43,"r":1920,"c":1714130849.9779248,"d":0,"m":-0.44,"y":6.84,"n":"Ellington Financial"},{"s":"LPG","p":39.55,"r":1921,"c":1712162918.0111163,"d":-1.03,"m":-17.09,"y":84.73,"n":"DORIAN LPG"},{"s":"PCT","p":8.68,"r":1922,"c":1710498805.5409036,"d":0.58,"m":-26.75,"y":-8.73,"n":"PureCycle Technologies"},{"s":"PCTTU","p":10.84,"r":1923,"c":1710498805.5409036,"d":-5.41,"m":-52.56,"y":-52.56,"n":"PCTTU"},{"s":"CASH","p":81.99,"r":1924,"c":1709912738.2472987,"d":1.47,"m":-0.77,"y":5.05,"n":"Pathward Financial"},{"s":"DCOMP","p":18.65,"r":1925,"c":1709838979.6294415,"d":0.95,"m":0,"y":-2.43,"n":"DCOMP"},{"s":"SONO","p":14.66,"r":1926,"c":1702348707.9737196,"d":2.55,"m":-2.33,"y":42.61,"n":"Sonos"},{"s":"STRA","p":75.32,"r":1927,"c":1699812174.3596387,"d":0.27,"m":-5.84,"y":-17.44,"n":"Strategic Education"},{"s":"ASAN","p":6.92,"r":1928,"c":1698857359.9098248,"d":-2.67,"m":4.37,"y":-61.36,"n":"Asana"},{"s":"NCNO","p":14.81,"r":1929,"c":1696975243.450202,"d":-4.42,"m":-4.36,"y":-43.71,"n":"nCino"},{"s":"AMLX","p":15.66,"r":1930,"c":1695591362.774086,"d":2.69,"m":15.03,"y":203.98,"n":"Amylyx Pharmaceuticals"},{"s":"ZD","p":46.05,"r":1931,"c":1693320000,"d":3.88,"m":8.69,"y":41.95,"n":"Ziff Davis"},{"s":"TFIN","p":71.92,"r":1932,"c":1690482028.8008919,"d":1.21,"m":10.05,"y":24.49,"n":"Triumph Financial"},{"s":"RXRX","p":3.23,"r":1933,"c":1687823742.8389058,"d":3.37,"m":9.14,"y":-22.85,"n":"Recursion Pharmaceuticals"},{"s":"IIPR","p":59.5,"r":1934,"c":1687622697.973993,"d":1.45,"m":6.17,"y":7.75,"n":"Innovative Industrial Properties"},{"s":"SNDX","p":18.99,"r":1935,"c":1687134777.7207546,"d":-0.39,"m":-5.78,"y":80.12,"n":"Syndax Pharmaceuticals"},{"s":"PGEN","p":4.8,"r":1936,"c":1686296820.8842108,"d":1.69,"m":12.68,"y":26.48,"n":"Precigen"},{"s":"RAPT","p":58,"r":1937,"c":1680290000,"d":0.01,"m":0,"y":0.01,"n":"RAPT"},{"s":"GABC","p":45.03,"r":1938,"c":1678749312.4898634,"d":0.69,"m":4.59,"y":17.83,"n":"German American Bancorp"},{"s":"TYRA","p":28.33,"r":1939,"c":1677660000,"d":-2.61,"m":-15.26,"y":211.32,"n":"Tyra Biosciences"},{"s":"WBTN","p":11.49,"r":1940,"c":1675560000,"d":-0.56,"m":-1.29,"y":30.72,"n":"WEBTOON Entertainment"},{"s":"STBA","p":46.87,"r":1941,"c":1674724067.3816564,"d":0.69,"m":4.27,"y":27.85,"n":"S&T Bancorp"},{"s":"SILA","p":30.31,"r":1942,"c":1674357684.9630241,"d":-0.02,"m":0.38,"y":21.61,"n":"Sila Realty Trust"},{"s":"HYT","p":8.51,"r":1943,"c":1672870000,"d":0.06,"m":0.18,"y":-11.87,"n":"BLACKROCK CORPORATE HIGH YIELD FUND"},{"s":"INVA","p":22.52,"r":1944,"c":1671030062.4502432,"d":-0.62,"m":1.26,"y":15.07,"n":"Innoviva"},{"s":"ASGN","p":19.4,"r":1945,"c":1669758982,"d":-52.08,"m":0,"y":-63.27,"n":"ASGN"},{"s":"RMIX","p":24.73,"r":1946,"c":1668421270.546552,"d":5.73,"m":53.27,"y":46.24,"n":"Suncrete"},{"s":"BCAT","p":15.86,"r":1947,"c":1668020000,"d":1.41,"m":2.99,"y":6.51,"n":"BlackRock Capital Allocation Term Trust"},{"s":"SION","p":37.27,"r":1948,"c":1658371605.5738127,"d":1.64,"m":-5.6,"y":172.24,"n":"Sionna Therapeutics"},{"s":"ANAB","p":57.55,"r":1949,"c":1652058255.5941677,"d":1.41,"m":-4.2,"y":158.86,"n":"AnaptysBio"},{"s":"STGW","p":6.72,"r":1950,"c":1650710035.0758018,"d":0.75,"m":8.21,"y":50.67,"n":"Stagwell"},{"s":"LZB","p":39.61,"r":1951,"c":1646770149.3941813,"d":-1.74,"m":11.48,"y":-5.44,"n":"La-Z-Boy Incorporated"},{"s":"ZYME","p":23.15,"r":1952,"c":1642290000,"d":0.06,"m":-6.88,"y":102.49,"n":"Zymeworks"},{"s":"SNDA","p":35.93,"r":1953,"c":1641968116.5873244,"d":3.56,"m":-1.91,"y":47.25,"n":"Sonida Senior Living"},{"s":"AVAH","p":7.78,"r":1954,"c":1641874228.0531917,"d":3.18,"m":1.3,"y":45.97,"n":"Aveanna Healthcare Holdings"},{"s":"MQ","p":3.87,"r":1955,"c":1640996557.6349616,"d":-0.13,"m":-3.01,"y":-28.07,"n":"Marqeta"},{"s":"BDJ","p":9.27,"r":1956,"c":1638510000,"d":0.22,"m":1.87,"y":8.29,"n":"BlackRock Enhanced Equity Dividend Trust"},{"s":"HOPE","p":12.84,"r":1957,"c":1629945746.2039876,"d":0.71,"m":3.8,"y":27.89,"n":"Hope Bancorp"},{"s":"AMC","p":2.83,"r":1958,"c":1628104764.240964,"d":6.79,"m":84.97,"y":-20.51,"n":"AMC ENTERTAINMENT HOLDINGS"},{"s":"BAND","p":51.54,"r":1959,"c":1627626393.6454232,"d":1.33,"m":-11.18,"y":267.58,"n":"Bandwidth"},{"s":"TCBK","p":51.37,"r":1960,"c":1624249010.3875217,"d":1.86,"m":1.93,"y":28.75,"n":"TriCo Bancshares"},{"s":"CNOBP","p":24.9,"r":1961,"c":1619289432.8211434,"d":-0.48,"m":-0.48,"y":1.28,"n":"ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"CNOB","p":32.49,"r":1962,"c":1619289432.8211434,"d":0.82,"m":8.83,"y":41.42,"n":"ConnectOne Bancorp"},{"s":"IMKTA","p":87.76,"r":1963,"c":1618669324.1408877,"d":1.33,"m":1.58,"y":40.87,"n":"Ingles Markets, Incorporated"},{"s":"DV","p":10.32,"r":1964,"c":1615977895.5307314,"d":-0.58,"m":10.14,"y":-24.89,"n":"DoubleVerify Holdings"},{"s":"PVLA","p":113.08,"r":1965,"c":1615434561.3681436,"d":0.73,"m":-1.91,"y":368.61,"n":"Palvella Therapeutics"},{"s":"ALKT","p":14.67,"r":1966,"c":1614919334.9807074,"d":-2.85,"m":-12.96,"y":-48.78,"n":"Alkami Technology"},{"s":"SEPN","p":35.76,"r":1967,"c":1613703926.0562978,"d":0.03,"m":27.62,"y":286.59,"n":"Septerna"},{"s":"FLO","p":7.78,"r":1968,"c":1611148586.4935064,"d":5.93,"m":7.24,"y":-53.99,"n":"Flowers Foods"},{"s":"WKC","p":31.11,"r":1969,"c":1611020000,"d":-0.51,"m":6.98,"y":13.58,"n":"World Kinect Corporation"},{"s":"HLIT","p":15.05,"r":1970,"c":1605747236.5759788,"d":1.35,"m":22.26,"y":66.85,"n":"Harmonic"},{"s":"BY","p":35.2,"r":1971,"c":1598859923.747858,"d":0.63,"m":7.32,"y":36.06,"n":"Byline Bancorp"},{"s":"MAN","p":33.62,"r":1972,"c":1594736758.3627594,"d":-1.87,"m":21.11,"y":-19.86,"n":"ManpowerGroup"},{"s":"ALNT","p":95.57,"r":1973,"c":1592403214.4083362,"d":1.81,"m":50.9,"y":214.36,"n":"Allient"},{"s":"IPX","p":30.99,"r":1974,"c":1591711278,"d":-1.32,"m":-10.54,"y":28.11,"n":"IperionX Limited American Depositary Share"},{"s":"BFC","p":142.96,"r":1975,"c":1586799286.0538688,"d":1.38,"m":0.05,"y":22.92,"n":"Bank First Corporation"},{"s":"SHLS","p":10.43,"r":1976,"c":1583765987.2449794,"d":10.25,"m":7.75,"y":120.97,"n":"Shoals Technologies Group"},{"s":"FIVN","p":19.39,"r":1977,"c":1583726074.6793318,"d":0.21,"m":-12.97,"y":-26.86,"n":"Five9"},{"s":"APPN","p":20.99,"r":1978,"c":1582780318.8228068,"d":-2.76,"m":-1.59,"y":-33.37,"n":"Appian Corporation"},{"s":"SOC","p":10.09,"r":1979,"c":1582219686.0110111,"d":-1.51,"m":-32.93,"y":-64.94,"n":"Sable Offshore"},{"s":"INFN","p":6.65,"r":1980,"c":1580260000,"d":0,"m":0,"y":0,"n":"INFN"},{"s":"QCRH","p":94.92,"r":1981,"c":1575694200.4983637,"d":0.82,"m":4.28,"y":41.04,"n":"QCR Holdings"},{"s":"SLVM","p":39.74,"r":1982,"c":1573153655.566972,"d":0.34,"m":6.09,"y":-24.99,"n":"Sylvamo Corporation"},{"s":"PRG","p":38.48,"r":1983,"c":1572974004.5758917,"d":2.35,"m":13.9,"y":33.45,"n":"PROG Holdings"},{"s":"BL","p":26.78,"r":1984,"c":1572112656,"d":-0.11,"m":-13.33,"y":-52.12,"n":"BlackLine"},{"s":"LILAK","p":4.79,"r":1985,"c":1571819598.0633893,"d":-8.76,"m":-37.55,"y":-4.2,"n":"Liberty Latin America"},{"s":"LIND","p":25.79,"r":1986,"c":1571088792.112134,"d":7.68,"m":34.25,"y":145.62,"n":"Lindblad Expeditions Holdings"},{"s":"TSLX","p":16.61,"r":1987,"c":1567823412.9294755,"d":0.73,"m":-4.81,"y":-28.68,"n":"Sixth Street Specialty Lending"},{"s":"FSUN","p":36.19,"r":1988,"c":1563750124.3535602,"d":2.12,"m":0.5,"y":1,"n":"FirstSun Capital Bancorp"},{"s":"HROW","p":42.96,"r":1989,"c":1563317946.2953124,"d":2.41,"m":38.79,"y":52.81,"n":"Harrow"},{"s":"CET","p":52.49,"r":1990,"c":1562860000,"d":0.51,"m":-0.5,"y":12.94,"n":"Central Securities"},{"s":"NVAX","p":9.14,"r":1991,"c":1562162160.652174,"d":-3.79,"m":-1.3,"y":24.52,"n":"Novavax"},{"s":"ECAT","p":15.46,"r":1992,"c":1554690000,"d":1.18,"m":1.91,"y":2.05,"n":"BlackRock ESG Capital Allocation Term Trust"},{"s":"CNXC","p":25.08,"r":1993,"c":1550742715.002254,"d":-1.3,"m":0.74,"y":-55.19,"n":"Concentrix Corporation"},{"s":"AI","p":10.32,"r":1994,"c":1549778098.4161375,"d":0.19,"m":11.21,"y":-61.19,"n":"C3.ai"},{"s":"HCSG","p":22.92,"r":1995,"c":1548636007.537012,"d":2.44,"m":10.25,"y":62.52,"n":"Healthcare Services Group"},{"s":"EVCM","p":8.98,"r":1996,"c":1546549147.100999,"d":2.98,"m":-13.11,"y":-10.29,"n":"EverCommerce"},{"s":"TPB","p":82,"r":1997,"c":1540880966.252956,"d":3.14,"m":-10.03,"y":10.33,"n":"Turning Point Brands"},{"s":"VACH","p":17.8,"r":1998,"c":1528970000,"d":69.36,"m":69.36,"y":72.65,"n":"VACH"},{"s":"VACHU","p":14,"r":1999,"c":1528970000,"d":30.6,"m":30.6,"y":30.6,"n":"VACHU"},{"s":"LKFN","p":59.88,"r":2000,"c":1527451914.1744356,"d":-0.2,"m":0.23,"y":0.02,"n":"Lakeland Financial Corporation"},{"s":"TRS","p":43.78,"r":2001,"c":1526975811.0182333,"d":2.94,"m":11.51,"y":66.02,"n":"TriMas Corporation"},{"s":"GBX","p":49.7,"r":2002,"c":1526200744.9079275,"d":0.79,"m":3.54,"y":10.27,"n":"The Greenbrier Companies"},{"s":"COUR","p":5.36,"r":2003,"c":1526113346.1698115,"d":0.66,"m":2.19,"y":-39.49,"n":"Coursera"},{"s":"HTZ","p":5.06,"r":2004,"c":1525142592.1082165,"d":4.55,"m":3.9,"y":-22.75,"n":"Hertz Global Holdings"},{"s":"KW","p":10.92,"r":2005,"c":1521190000,"d":-0.18,"m":-1.04,"y":71.43,"n":"KW"},{"s":"APADR","p":1,"r":2006,"c":1520462897.4672132,"d":5.26,"m":0,"y":203.03,"n":"APADR"},{"s":"APADU","p":10.5,"r":2007,"c":1520462897.4672132,"d":4.17,"m":0,"y":4.17,"n":"APADU"},{"s":"HIVE","p":4.29,"r":2008,"c":1519006993,"d":8.06,"m":13.79,"y":138.33,"n":"HIVE Digital Technologies"},{"s":"ALEX","p":20.84,"r":2009,"c":1518725346,"d":0,"m":0,"y":0.19,"n":"ALEX"},{"s":"HLMN","p":8.06,"r":2010,"c":1518662366.275862,"d":4.13,"m":11.94,"y":11.33,"n":"Hillman Solutions"},{"s":"OBK","p":49.34,"r":2011,"c":1516772930.2134738,"d":2.49,"m":4.69,"y":44.73,"n":"Origin Bancorp"},{"s":"CRI","p":42.52,"r":2012,"c":1514539769.7631583,"d":2.95,"m":14.55,"y":35.54,"n":"Carter's"},{"s":"CAPR","p":28.4,"r":2013,"c":1508604845.8364522,"d":1.83,"m":-2.17,"y":187.11,"n":"Capricor Therapeutics"},{"s":"TRIN","p":16.84,"r":2014,"c":1507415848.8230772,"d":0.48,"m":-0.18,"y":15.66,"n":"Trinity Capital"},{"s":"TRINZ","p":25.5,"r":2015,"c":1507415848.8230772,"d":0.29,"m":0.37,"y":0.2,"n":"Trinity Capital Inc. 7.875% Notes due 2029"},{"s":"TRINI","p":25.1,"r":2016,"c":1507415848.8230772,"d":-1.1,"m":-1.06,"y":-1.38,"n":"Trinity Capital Inc. 7.875% Notes Due 2029"},{"s":"BCAX","p":23.24,"r":2017,"c":1505932639.3148067,"d":1.33,"m":13.7,"y":151.24,"n":"Bicara Therapeutics"},{"s":"GLUE","p":18.32,"r":2018,"c":1500354631.125828,"d":-0.22,"m":-1.77,"y":338.28,"n":"Monte Rosa Therapeutics"},{"s":"ATAI","p":4.05,"r":2019,"c":1498438367.7415464,"d":-0.61,"m":-0.49,"y":75.32,"n":"AtaiBeckley"},{"s":"AAT","p":24.08,"r":2020,"c":1497938924.7446458,"d":1.01,"m":10.71,"y":20.76,"n":"AMERICAN ASSETS TRUST"},{"s":"DXC","p":8.6,"r":2021,"c":1496000881.937571,"d":-4.23,"m":-5.44,"y":-43.42,"n":"DXC Technology Company"},{"s":"ULCC","p":7.22,"r":2022,"c":1495930000,"d":8.66,"m":53.51,"y":79.48,"n":"Frontier Group Holdings"},{"s":"CGCTU","p":10.65,"r":2023,"c":1489760000,"d":-1.39,"m":0,"y":0.95,"n":"CGCTU"},{"s":"CGCT","p":11.91,"r":2024,"c":1489760000,"d":-5.03,"m":14.47,"y":18.93,"n":"CGCT"},{"s":"CBL","p":47.45,"r":2025,"c":1489680667.2574775,"d":0.6,"m":-0.41,"y":88.2,"n":"CBL & Associates Properties"},{"s":"SVV","p":10.16,"r":2026,"c":1487506238.2877698,"d":5.18,"m":28.77,"y":1.4,"n":"Savers Value Village"},{"s":"PWP","p":15.87,"r":2027,"c":1485092932.0618558,"d":-0.66,"m":-10.34,"y":-8.64,"n":"Perella Weinberg Partners"},{"s":"RES","p":6.57,"r":2028,"c":1484974165.3265603,"d":-1.5,"m":-7.07,"y":47.97,"n":"RPC"},{"s":"KOS","p":2.45,"r":2029,"c":1482973180.7228913,"d":-2.78,"m":-18.47,"y":47.59,"n":"Kosmos Energy"},{"s":"ATEX","p":74.41,"r":2030,"c":1482895454.4196832,"d":-5.93,"m":21.8,"y":179.84,"n":"Anterix"},{"s":"AEVA","p":24.35,"r":2031,"c":1480828906.365232,"d":3.75,"m":15.21,"y":33.28,"n":"Aeva Technologies"},{"s":"RBCAA","p":85,"r":2032,"c":1480464846.2572634,"d":0.16,"m":9.45,"y":24.02,"n":"Republic Bancorp"},{"s":"LEG","p":10.97,"r":2033,"c":1480292138.4122562,"d":1.86,"m":12.17,"y":21.08,"n":"Leggett & Platt"},{"s":"FOR","p":29.37,"r":2034,"c":1480273508.537544,"d":3.6,"m":13.01,"y":53.37,"n":"Forestar Group"},{"s":"MNMD","p":15.01,"r":2035,"c":1479609505,"d":0.84,"m":0,"y":0,"n":"MNMD"},{"s":"KMPR","p":25.08,"r":2036,"c":1479509402.9043577,"d":-0.16,"m":-15.03,"y":-60.65,"n":"Kemper Corporation"},{"s":"KMPB","p":23.79,"r":2037,"c":1479509402.9043577,"d":0.51,"m":-0.54,"y":-0.79,"n":"Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062"},{"s":"RVLV","p":21.8,"r":2038,"c":1477951735.801131,"d":5.52,"m":17.02,"y":5.83,"n":"Revolve Group"},{"s":"BFLY","p":9.09,"r":2039,"c":1476173808.0106575,"d":59.19,"m":107.06,"y":278.75,"n":"Butterfly Network"},{"s":"GLP","p":42.6,"r":2040,"c":1475426282.4311182,"d":0.21,"m":-16.76,"y":-18.89,"n":"Global Partners LP"},{"s":"LINC","p":48.4,"r":2041,"c":1475013843.4110217,"d":4.14,"m":2.13,"y":103.36,"n":"Lincoln Educational Services Corporation"},{"s":"QQQX","p":30.04,"r":2042,"c":1470660000,"d":1.35,"m":-0.76,"y":19.02,"n":"Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest"},{"s":"TRIP","p":12.97,"r":2043,"c":1467314471.1373925,"d":2.82,"m":30.43,"y":-8.95,"n":"TripAdvisor"},{"s":"DCH","p":6.31,"r":2044,"c":1464552751.8229954,"d":2.02,"m":7.78,"y":43.62,"n":"Dauch Corporation"},{"s":"TNC","p":90.64,"r":2045,"c":1463130508.0212767,"d":5.19,"m":9.31,"y":21.8,"n":"TENNANT COMPANY"},{"s":"AVBP","p":31.72,"r":2046,"c":1460589747.0016487,"d":1.1,"m":16.53,"y":49.27,"n":"ArriVent BioPharma"},{"s":"BTT","p":22.67,"r":2047,"c":1460200000,"d":-0.18,"m":0.27,"y":-1.26,"n":"BlackRock Municipal 2030 Target Term Trust"},{"s":"ENVX","p":7.06,"r":2048,"c":1459446554.7692308,"d":5.69,"m":11.18,"y":-7.35,"n":"Enovix Corporation"},{"s":"RYI","p":28.15,"r":2049,"c":1456208244,"d":0.68,"m":0,"y":0,"n":"RYI"},{"s":"RYZ","p":27.72,"r":2050,"c":1454959726.7580926,"d":-1.11,"m":10.26,"y":33.53,"n":"RYERSON HOLDING CORPORATION"},{"s":"ATLC","p":99.43,"r":2051,"c":1454956010.201557,"d":3.72,"m":26.73,"y":102.71,"n":"Atlanticus Holdings Corporation"},{"s":"STAA","p":29.13,"r":2052,"c":1454819913.4190872,"d":-0.09,"m":-11.89,"y":63.56,"n":"STAAR Surgical Company"},{"s":"WWW","p":17.61,"r":2053,"c":1454490000,"d":5.32,"m":15.17,"y":3.22,"n":"Wolverine World Wide"},{"s":"VIR","p":9.15,"r":2054,"c":1452090000,"d":-1.66,"m":3.1,"y":85.32,"n":"Vir Biotechnology"},{"s":"FMC","p":11.54,"r":2055,"c":1450525547.5238922,"d":-3.67,"m":-9.07,"y":-71.56,"n":"FMC Corporation"},{"s":"FTRE","p":15.31,"r":2056,"c":1449271934.8085108,"d":-0.2,"m":11.83,"y":256.05,"n":"Fortrea Holdings"},{"s":"ATLCL","p":25.22,"r":2057,"c":1447850556.4895053,"d":0.1,"m":0.86,"y":1.06,"n":"Atlanticus Holdings Corporation 6.125% Senior Notes due 2026"},{"s":"ATLCZ","p":25.59,"r":2058,"c":1447850556.4895053,"d":0.08,"m":0.35,"y":-0.08,"n":"Atlanticus Holdings Corporation 9.25% Senior Notes due 2029"},{"s":"ATLCP","p":23.93,"r":2059,"c":1447850556.4895053,"d":0.93,"m":1.92,"y":-0.54,"n":"Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share"},{"s":"WINA","p":405.86,"r":2060,"c":1446310000,"d":1.28,"m":14.65,"y":-4.46,"n":"Winmark Corporation"},{"s":"SLS","p":8.07,"r":2061,"c":1443612842.0292163,"d":4.13,"m":-10.03,"y":63.2,"n":"SELLAS Life Sciences Group"},{"s":"ARDX","p":6.04,"r":2062,"c":1442651647.590829,"d":3.34,"m":-3.59,"y":64.44,"n":"Ardelyx"},{"s":"ARLO","p":13.03,"r":2063,"c":1439080085.711582,"d":2.76,"m":-0.08,"y":-9.01,"n":"Arlo Technologies"},{"s":"REX","p":43.9,"r":2064,"c":1438719539.053293,"d":1.29,"m":-10.46,"y":108.35,"n":"REX American Resources"},{"s":"AMRC","p":28.61,"r":2065,"c":1437631017.4946694,"d":4.55,"m":-3.08,"y":107.62,"n":"Ameresco"},{"s":"KALV","p":26.99,"r":2066,"c":1437500000,"d":0.02,"m":0.71,"y":128.73,"n":"KALV"},{"s":"GIII","p":34.76,"r":2067,"c":1436589091.9363165,"d":2.12,"m":17.34,"y":19.64,"n":"G-III Apparel Group"},{"s":"LWLG","p":9.74,"r":2068,"c":1429858929.14164,"d":4.9,"m":-16.6,"y":894.39,"n":"Lightwave Logic"},{"s":"YSWY","p":20.4,"r":2069,"c":1421880000,"d":0.64,"m":-11.76,"y":-24.44,"n":"Yesway"},{"s":"WLDN","p":89.01,"r":2070,"c":1420250000,"d":-3.81,"m":-3.13,"y":64.68,"n":"Willdan Group"},{"s":"CSWC","p":22.99,"r":2071,"c":1419294199.5574687,"d":0.63,"m":-1.12,"y":10.4,"n":"Capital Southwest Corporation"},{"s":"ARI","p":10.83,"r":2072,"c":1418158701.2448406,"d":1.12,"m":-1.37,"y":10.17,"n":"APOLLO COMMERCIAL REAL ESTATE FINANCE"},{"s":"PURR","p":9.3,"r":2073,"c":1417030663.8496017,"d":-5.3,"m":14.67,"y":138.46,"n":"Hyperliquid Strategies"},{"s":"SHAZ","p":92.31,"r":2074,"c":1412575237.8697183,"d":8.72,"m":83.52,"y":234.21,"n":"SharonAI Holdings"},{"s":"ECVT","p":12.81,"r":2075,"c":1406477292.70239,"d":-0.58,"m":-8.37,"y":71.88,"n":"Ecovyst"},{"s":"ALMR","p":21.94,"r":2076,"c":1400085955.0249252,"d":7.95,"m":8.61,"y":-14.99,"n":"Alamar Biosciences"},{"s":"NFJ","p":15.15,"r":2077,"c":1399160000,"d":1.85,"m":5.17,"y":25.89,"n":"Virtus Dividend, Interest & Premium Strategy Fund"},{"s":"ETHE","p":13.79,"r":2078,"c":1398980000,"d":-1.61,"m":-20.36,"y":-35.46,"n":"Grayscale Ethereum Staking ETF Shares"},{"s":"JJSF","p":74.69,"r":2079,"c":1397129535.949217,"d":0.13,"m":1.61,"y":-35.15,"n":"J & J Snack Foods"},{"s":"ENR","p":21.53,"r":2080,"c":1395489624.2493792,"d":7.76,"m":29.86,"y":-7.56,"n":"Energizer Holdings"},{"s":"OI","p":9.22,"r":2081,"c":1388893977.6810632,"d":1.65,"m":3.25,"y":-29.67,"n":"O-I Glass"},{"s":"INBX","p":93.14,"r":2082,"c":1382025682.289765,"d":-0.6,"m":-15.3,"y":591.46,"n":"Inhibrx Biosciences"},{"s":"BXMX","p":13.27,"r":2083,"c":1381230000,"d":-2.03,"m":0,"y":-1.52,"n":"BXMX"},{"s":"OLPX","p":2.05,"r":2084,"c":1377839832.9166665,"d":0.24,"m":0.99,"y":55.3,"n":"Olaplex Holdings"},{"s":"TTI","p":10.26,"r":2085,"c":1376916086.5802956,"d":0.94,"m":-1.54,"y":282.65,"n":"TETRA Technologies"},{"s":"WYFI","p":38.55,"r":2086,"c":1376600000,"d":15.18,"m":59.3,"y":129.6,"n":"WhiteFiber"},{"s":"MAZE","p":25.65,"r":2087,"c":1374776308.7879293,"d":3.28,"m":2.44,"y":156.24,"n":"Maze Therapeutics"},{"s":"ATRC","p":28.84,"r":2088,"c":1373383037.9699786,"d":6.34,"m":-0.55,"y":-16.58,"n":"AtriCure"},{"s":"REAL","p":12.45,"r":2089,"c":1372355230.2988508,"d":9.4,"m":32.03,"y":120.35,"n":"The RealReal"},{"s":"TDOC","p":8.07,"r":2090,"c":1370094399.9233818,"d":6.25,"m":24.92,"y":16.62,"n":"Teladoc Health"},{"s":"HYLN","p":8.12,"r":2091,"c":1365986627.2651415,"d":5.18,"m":99.51,"y":427.27,"n":"Hyliion Holdings"},{"s":"WLFC","p":204.63,"r":2092,"c":1362960000,"d":5.76,"m":13.32,"y":52.32,"n":"Willis Lease Finance Corporation"},{"s":"WLAC","p":19.02,"r":2093,"c":1362030000,"d":2.18,"m":0,"y":87.62,"n":"WLAC"},{"s":"WABC","p":57.75,"r":2094,"c":1361600000,"d":0.02,"m":4.19,"y":20.19,"n":"Westamerica Bancorporation"},{"s":"HLX","p":8.68,"r":2095,"c":1355124057.9557428,"d":-2.03,"m":-15.07,"y":40.23,"n":"Helix Energy Solutions Group"},{"s":"MRTN","p":16.87,"r":2096,"c":1353563671.0909092,"d":1.69,"m":2.87,"y":29.37,"n":"Marten Transport"},{"s":"NEO","p":11.13,"r":2097,"c":1351598212.8732126,"d":7.12,"m":25.06,"y":52.88,"n":"NeoGenomics"},{"s":"MRVI","p":5.18,"r":2098,"c":1347752640.8263474,"d":-0.77,"m":16.93,"y":130.22,"n":"Maravai LifeSciences Holdings"},{"s":"MUC","p":10.83,"r":2099,"c":1346340000,"d":0.74,"m":2.27,"y":4.74,"n":"BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND"},{"s":"PRCH","p":12.4,"r":2100,"c":1340190068.245614,"d":1.22,"m":27.44,"y":35.96,"n":"Porch Group"},{"s":"IDT","p":55.37,"r":2101,"c":1338657414.333703,"d":3.05,"m":5.02,"y":-10.1,"n":"IDT Corporation Class B"},{"s":"NWPX","p":139.26,"r":2102,"c":1338483945.4742928,"d":0.44,"m":26.87,"y":260.42,"n":"NWPX Infrastructure"},{"s":"IART","p":17.61,"r":2103,"c":1338106705.2512705,"d":2.44,"m":14.39,"y":39.1,"n":"Integra LifeSciences Holdings Corporation"},{"s":"BHRB","p":65.49,"r":2104,"c":1337544193.4143243,"d":0.82,"m":3.62,"y":15.06,"n":"Burke & Herbert Financial Services"},{"s":"MYI","p":10.97,"r":2105,"c":1336670000,"d":0.64,"m":2.33,"y":-2.4,"n":"BLACKROCK MUNIYIELD QUALITY FUND III"},{"s":"UVV","p":52.17,"r":2106,"c":1336650000,"d":-1.23,"m":-4.76,"y":-20.22,"n":"Universal Corporation"},{"s":"FCEL","p":24.02,"r":2107,"c":1335261348.4714286,"d":19.74,"m":18.73,"y":370.06,"n":"FuelCell Energy"},{"s":"PRSU","p":50.99,"r":2108,"c":1335054658.4990735,"d":4.55,"m":16.18,"y":82.83,"n":"Pursuit Attractions and Hospitality"},{"s":"NSP","p":36.02,"r":2109,"c":1334012949.4588628,"d":-3.22,"m":13.99,"y":-44.34,"n":"Insperity"},{"s":"DFH","p":15.57,"r":2110,"c":1329094440.8823528,"d":7.34,"m":11.85,"y":-25.36,"n":"Dream Finders Homes"},{"s":"NRP","p":100.8,"r":2111,"c":1329016310.101533,"d":-0.56,"m":-1.66,"y":2.86,"n":"Natural Resource Partners L.P."},{"s":"ARDT","p":8.93,"r":2112,"c":1327421339.208421,"d":-1.87,"m":-5.3,"y":-38.33,"n":"Ardent Health"},{"s":"ORC","p":6.69,"r":2113,"c":1326628458.5538926,"d":0.98,"m":-1.18,"y":-2.05,"n":"Orchid Island Capital"},{"s":"GHM","p":110.76,"r":2114,"c":1326359740.4006693,"d":-5.31,"m":15.97,"y":180.9,"n":"Graham Corporation"},{"s":"NNE","p":28.22,"r":2115,"c":1318228181.7446895,"d":11.41,"m":15.96,"y":-6.34,"n":"Nano Nuclear Energy"},{"s":"PFBC","p":99.18,"r":2116,"c":1317711451.835247,"d":0.69,"m":5.29,"y":18.62,"n":"Preferred Bank"},{"s":"ALX","p":264.14,"r":2117,"c":1316659370.3303556,"d":0.1,"m":6.88,"y":17.3,"n":"Alexander's"},{"s":"ICFI","p":66.65,"r":2118,"c":1307121751.3402061,"d":-7.67,"m":-2.89,"y":-22.43,"n":"ICF International"},{"s":"TBLA","p":4.71,"r":2119,"c":1306490347.4761903,"d":-1.67,"m":-4.17,"y":27.3,"n":"Taboola.com"},{"s":"EYE","p":16.77,"r":2120,"c":1305901553.1758683,"d":2.95,"m":-0.36,"y":-15.35,"n":"National Vision Holdings"},{"s":"CMP","p":30.59,"r":2121,"c":1304065432,"d":-1.51,"m":3.62,"y":59.24,"n":"Compass Minerals International"},{"s":"AKTS","p":24.19,"r":2122,"c":1300678263.8497572,"d":3,"m":26.89,"y":7.97,"n":"Aktis Oncology"},{"s":"TMP","p":89.63,"r":2123,"c":1299786426.278207,"d":1.78,"m":5.1,"y":45.98,"n":"Tompkins Financial Corporation"},{"s":"AVLN","p":31.48,"r":2124,"c":1299403016.9038117,"d":7.44,"m":12.31,"y":null,"n":"Avalyn Pharma"},{"s":"AHCO","p":9.65,"r":2125,"c":1296596126.5670612,"d":1.37,"m":-8.01,"y":7.46,"n":"AdaptHealth"},{"s":"UMH","p":15.06,"r":2126,"c":1292820000,"d":0.77,"m":-1.95,"y":-10.3,"n":"UMH Properties"},{"s":"AOSL","p":48.03,"r":2127,"c":1291461272.301306,"d":11.41,"m":18.53,"y":126.34,"n":"Alpha and Omega Semiconductor Limited"},{"s":"TWO","p":12.34,"r":2128,"c":1291019460.0570962,"d":0.33,"m":-1.36,"y":16.53,"n":"Two Harbors Investment"},{"s":"TWOD","p":25.44,"r":2129,"c":1291019460.0570962,"d":0.51,"m":0.41,"y":-0.55,"n":"Two Harbors Investment Corp. 9.375% Senior Notes due 2030"},{"s":"LADR","p":10.18,"r":2130,"c":1290724321.3492682,"d":0.69,"m":1.6,"y":-3.23,"n":"LADDER CAPITAL"},{"s":"AMAL","p":44.04,"r":2131,"c":1289672061.0736701,"d":2.04,"m":7.57,"y":45.73,"n":"Amalgamated Financial Corp. Common Stock (DE)"},{"s":"WEN","p":6.8,"r":2132,"c":1289550000,"d":-2.09,"m":-12.03,"y":-40.35,"n":"Wendy's Company (The)"},{"s":"NBXG","p":17.21,"r":2133,"c":1288540000,"d":5.13,"m":12.41,"y":30.08,"n":"Neuberger Next Generation Connectivity Fund"},{"s":"NSSC","p":37.36,"r":2134,"c":1288327825.9589226,"d":3.66,"m":1.44,"y":33.91,"n":"NAPCO Security Technologies"},{"s":"MSDL","p":15.38,"r":2135,"c":1285032970.7874117,"d":1.32,"m":2.6,"y":-22.13,"n":"Morgan Stanley Direct Lending Fund"},{"s":"PEBO","p":36.23,"r":2136,"c":1283545724.8919966,"d":1.57,"m":5.29,"y":23.57,"n":"Peoples Bancorp"},{"s":"YELP","p":22.89,"r":2137,"c":1281280000,"d":1.6,"m":1.96,"y":-40.03,"n":"YELP"},{"s":"VTOL","p":42.59,"r":2138,"c":1277200000,"d":0.41,"m":-1.13,"y":45.56,"n":"Bristow Group"},{"s":"NPKI","p":15.9,"r":2139,"c":1275994721.68357,"d":4.99,"m":2.35,"y":96.48,"n":"NPK International"},{"s":"CEVA","p":49.78,"r":2140,"c":1275959133.23839,"d":10.65,"m":30.69,"y":165.35,"n":"CEVA"},{"s":"PRA","p":24.62,"r":2141,"c":1268517938.7263114,"d":0.12,"m":0.08,"y":6.17,"n":"ProAssurance Corporation"},{"s":"GOLD","p":42.18,"r":2142,"c":1268361251.1417773,"d":-1.72,"m":3,"y":113.79,"n":"Gold.com"},{"s":"ATEC","p":8.81,"r":2143,"c":1267223824.1895738,"d":6.92,"m":7.05,"y":-29.12,"n":"Alphatec Holdings"},{"s":"DSL","p":10.81,"r":2144,"c":1267190000,"d":-0.09,"m":-1.23,"y":-12.15,"n":"DOUBLELINE INCOME SOLUTIONS FUND"},{"s":"PRGS","p":29.67,"r":2145,"c":1265724539.1459527,"d":-1.38,"m":1.57,"y":-51.8,"n":"Progress Software Corporation Common Stock (DE)"},{"s":"DSGR","p":28.69,"r":2146,"c":1265285565.9175446,"d":5.28,"m":5.73,"y":5.28,"n":"Distribution Solutions Group"},{"s":"WLTH","p":8.43,"r":2147,"c":1260610000,"d":0.18,"m":-27.2,"y":-40.59,"n":"Wealthfront Corporation"},{"s":"DMLP","p":25.05,"r":2148,"c":1253193968.5784614,"d":-3.06,"m":-8.54,"y":-6.43,"n":"Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests"},{"s":"PAHC","p":31.95,"r":2149,"c":1251015865.7094448,"d":3.53,"m":-5.43,"y":30.84,"n":"Phibro Animal Health Corporation"},{"s":"GSHD","p":36.89,"r":2150,"c":1250826996.2066753,"d":5.16,"m":-10.92,"y":-65.92,"n":"Goosehead Insurance"},{"s":"BLFS","p":26.03,"r":2151,"c":1249772685.0159333,"d":1.92,"m":8.41,"y":18.97,"n":"BioLife Solutions"},{"s":"ODC","p":94.91,"r":2152,"c":1248707359.8597589,"d":2.57,"m":28.34,"y":89.18,"n":"Oil-Dri Corporation of America"},{"s":"SBH","p":13.83,"r":2153,"c":1245080745.5381167,"d":5.86,"m":9.9,"y":58.73,"n":"Sally Beauty Holdings"},{"s":"MPLT","p":28.83,"r":2154,"c":1244876564.8044918,"d":-0.86,"m":3.35,"y":66.81,"n":"MapLight Therapeutics"},{"s":"INNV","p":8.99,"r":2155,"c":1241987924.919181,"d":-1.64,"m":19.55,"y":119.8,"n":"InnovAge Holding"},{"s":"LUCK","p":7.61,"r":2156,"c":1239378143.0236125,"d":-5.93,"m":-12.43,"y":-11.82,"n":"Lucky Strike Entertainment Corporation"},{"s":"UFCS","p":48.32,"r":2157,"c":1237650000,"d":0.45,"m":0.55,"y":69.82,"n":"United Fire Group"},{"s":"CXM","p":5.05,"r":2158,"c":1236772227.0734465,"d":-1.46,"m":-4.45,"y":-40.23,"n":"Sprinklr"},{"s":"CTBI","p":68.39,"r":2159,"c":1236586076.3602612,"d":0.37,"m":3.21,"y":33.97,"n":"Community Trust Bancorp"},{"s":"AMN","p":31.05,"r":2160,"c":1236499204.8303108,"d":-4.24,"m":15.62,"y":47.06,"n":"AMN Healthcare Services"},{"s":"XPEL","p":45.37,"r":2161,"c":1236390000,"d":0.33,"m":0.53,"y":26.13,"n":"XPEL"},{"s":"THS","p":24.43,"r":2162,"c":1233370000,"d":-0.08,"m":0,"y":0,"n":"THS"},{"s":"CDRE","p":28.15,"r":2163,"c":1230426723.573393,"d":-0.28,"m":-3.1,"y":-14.1,"n":"Cadre Holdings"},{"s":"BLKB","p":27.03,"r":2164,"c":1229602488.0756872,"d":1.05,"m":-12.95,"y":-56.56,"n":"Blackbaud"},{"s":"CRML","p":10.15,"r":2165,"c":1229293352.921548,"d":0.89,"m":-5.76,"y":635.51,"n":"Critical Metals"},{"s":"JFR","p":7.63,"r":2166,"c":1228180000,"d":0.2,"m":0.86,"y":-7.8,"n":"Nuveen Floating Rate Income Fund"},{"s":"EOS","p":22.1,"r":2167,"c":1224670000,"d":0.78,"m":-1.41,"y":-3.68,"n":"Eaton Vance Enhance Equity Income Fund II"},{"s":"ASST","p":14.88,"r":2168,"c":1224126570.8524382,"d":-3.66,"m":-12.35,"y":-89.39,"n":"Strive"},{"s":"SATA","p":96.55,"r":2169,"c":1224126570.8524382,"d":-3.46,"m":-3.45,"y":1.44,"n":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock"},{"s":"ASTE","p":56.16,"r":2170,"c":1222518129.918965,"d":5.68,"m":15.76,"y":42.94,"n":"Astec Industries"},{"s":"ADTN","p":15.17,"r":2171,"c":1222261330.020284,"d":0.53,"m":4.8,"y":88.92,"n":"ADTRAN Holdings"},{"s":"SCL","p":53.57,"r":2172,"c":1221749580.4916942,"d":-0.17,"m":6.11,"y":-1.33,"n":"Stepan Co."},{"s":"CCO","p":2.4,"r":2173,"c":1221560419.9170125,"d":0,"m":0.63,"y":0.42,"n":"Clear Channel Outdoor Holdings"},{"s":"GIC","p":32.83,"r":2174,"c":1219381142.2956874,"d":3.94,"m":12.41,"y":26.01,"n":"Global Industrial Company"},{"s":"LGIH","p":56.72,"r":2175,"c":1216442098.514455,"d":8.22,"m":28.78,"y":13.2,"n":"LGI Homes"},{"s":"NMZ","p":10.38,"r":2176,"c":1213780000,"d":0.88,"m":3.13,"y":-2.86,"n":"Nuveen Municipal High Income Opportunity Fund"},{"s":"GCT","p":33.99,"r":2177,"c":1213619192.1837342,"d":3.11,"m":-8.97,"y":93.56,"n":"GigaCloud Technology Inc Class A"},{"s":"FMBH","p":45.86,"r":2178,"c":1212349555.3304346,"d":0.63,"m":5.93,"y":29.97,"n":"First Mid Bancshares"},{"s":"MNKD","p":3.92,"r":2179,"c":1211084609.7777777,"d":-0.25,"m":20.99,"y":-5.54,"n":"MannKind Corporation"},{"s":"TROX","p":7.4,"r":2180,"c":1210787830.150685,"d":-2.12,"m":-6.92,"y":30.28,"n":"TRONOX LIMITED CL A"},{"s":"LNN","p":118.18,"r":2181,"c":1206831694.1186411,"d":1.22,"m":9.22,"y":-15.22,"n":"Lindsay Corporation"},{"s":"UMAC","p":25.02,"r":2182,"c":1204410000,"d":1.77,"m":73.47,"y":404.33,"n":"Unusual Machines"},{"s":"PNTG","p":33.46,"r":2183,"c":1202262230.107438,"d":-3.25,"m":-5.39,"y":16.54,"n":"The Pennant Group"},{"s":"ROCK","p":40.83,"r":2184,"c":1201901055.657584,"d":0.83,"m":16.11,"y":-30.31,"n":"Gibraltar Industries"},{"s":"OPFI","p":8.41,"r":2185,"c":1201639594.1138952,"d":0.78,"m":-0.53,"y":-33.62,"n":"OppFi"},{"s":"CDNA","p":26.18,"r":2186,"c":1201082930.8554819,"d":11.69,"m":23.88,"y":54.06,"n":"CareDx"},{"s":"ENOV","p":21.95,"r":2187,"c":1200180267.9703434,"d":5.43,"m":-17.09,"y":-29.87,"n":"Enovis Corporation"},{"s":"XZO","p":13.19,"r":2188,"c":1198300000,"d":0.08,"m":1.19,"y":-37.22,"n":"Exzeo Group"},{"s":"PZZA","p":36.48,"r":2189,"c":1198291361.3998165,"d":0.19,"m":12.72,"y":-19.39,"n":"Papa John's International"},{"s":"INSP","p":42.64,"r":2190,"c":1192576404.793338,"d":3.6,"m":-3.53,"y":-69.15,"n":"Inspire Medical Systems"},{"s":"XERS","p":6.95,"r":2191,"c":1191230000,"d":0.72,"m":11.74,"y":40.69,"n":"Xeris Biopharma Holdings"},{"s":"BV","p":13.06,"r":2192,"c":1191095981.9717867,"d":3.4,"m":5.24,"y":-16.17,"n":"BrightView Holdings"},{"s":"HTLD","p":14.43,"r":2193,"c":1190241657.0417192,"d":0.7,"m":2.74,"y":61.23,"n":"Heartland Express"},{"s":"PRCT","p":21.73,"r":2194,"c":1190173013.4692307,"d":3.97,"m":-22.75,"y":-62.53,"n":"PROCEPT BioRobotics Corporation"},{"s":"PBT","p":25.01,"r":2195,"c":1183863366.4676993,"d":-1.69,"m":-18.86,"y":125.32,"n":"Permian Basin Royalty Trust"},{"s":"ARRY","p":7.98,"r":2196,"c":1178310016.4198475,"d":4.04,"m":-3.51,"y":20.91,"n":"Array Technologies"},{"s":"UAN","p":111.45,"r":2197,"c":1173550000,"d":-0.96,"m":-8.78,"y":34.68,"n":"CVR Partners, LP"},{"s":"TWFG","p":21.63,"r":2198,"c":1169770306.1291392,"d":3.22,"m":17.87,"y":-38.22,"n":"TWFG"},{"s":"AVNS","p":24.93,"r":2199,"c":1169321455.9999998,"d":0.08,"m":0.81,"y":98.33,"n":"Avanos Medical"},{"s":"KDK","p":6.05,"r":2200,"c":1166493846.7886856,"d":3.6,"m":-23.38,"y":-47.16,"n":"Kodiak AI"},{"s":"UVSP","p":41.62,"r":2201,"c":1164790000,"d":1.06,"m":6.79,"y":40.97,"n":"Univest Financial Corporation"},{"s":"HFWA","p":27.9,"r":2202,"c":1164431541.0337553,"d":1.36,"m":2.65,"y":19.33,"n":"Heritage Financial Corporation"},{"s":"IRMD","p":92.24,"r":2203,"c":1164406636.9247606,"d":1.49,"m":3.7,"y":59.36,"n":"iRadimed Corporation"},{"s":"TDAY","p":7.89,"r":2204,"c":1161880687.113402,"d":-0.63,"m":6.05,"y":122.88,"n":"USA TODAY Co."},{"s":"SDGR","p":15.78,"r":2205,"c":1160412910.9993303,"d":1.87,"m":27.94,"y":-27.04,"n":"Schrodinger"},{"s":"PX","p":10.54,"r":2206,"c":1159559049.1043065,"d":0.86,"m":0,"y":0,"n":"PX"},{"s":"ACDC","p":6.05,"r":2207,"c":1157892762.9268293,"d":-5.62,"m":-22.04,"y":-27.46,"n":"ProFrac Holding"},{"s":"MCB","p":93.29,"r":2208,"c":1154699311.516112,"d":0.19,"m":2.49,"y":44.26,"n":"Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share"},{"s":"DXYZ","p":27.8,"r":2209,"c":1153760000,"d":-3.57,"m":-42.81,"y":-2.11,"n":"Destiny Tech100"},{"s":"VIA","p":15.3,"r":2210,"c":1153590000,"d":3.1,"m":5.3,"y":-69.1,"n":"Via Transportation"},{"s":"ASA","p":58.96,"r":2211,"c":1152830000,"d":-2.71,"m":-5.44,"y":86.29,"n":"ASA GOLD AND PRECIOUS METALS LIMITED"},{"s":"ZBIO","p":19.75,"r":2212,"c":1148400000,"d":6.41,"m":0.97,"y":107.46,"n":"Zenas BioPharma"},{"s":"CRF","p":7.15,"r":2213,"c":1145130000,"d":0.99,"m":-0.9,"y":-5.61,"n":"Cornerstone Total Return Fund"},{"s":"OPY","p":107.18,"r":2214,"c":1142200002.8261566,"d":-1.03,"m":12.64,"y":64.16,"n":"Oppenheimer Holdings"},{"s":"LQDT","p":37.9,"r":2215,"c":1139362201.6381104,"d":3.69,"m":10.05,"y":62.17,"n":"Liquidity Services"},{"s":"GLDD","p":17.01,"r":2216,"c":1135270000,"d":0.21,"m":0,"y":52.15,"n":"GLDD"},{"s":"CIM","p":13.29,"r":2217,"c":1132567107.1569502,"d":0.08,"m":0.38,"y":0.83,"n":"Chimera Investment"},{"s":"MMI","p":29.23,"r":2218,"c":1130493839.7382731,"d":0.83,"m":2.38,"y":1.46,"n":"MARCUS & MILLICHAP"},{"s":"SPH","p":16.7,"r":2219,"c":1121197646.8724518,"d":-1.01,"m":-18.06,"y":-11.36,"n":"Suburban Propane Partners L P"},{"s":"ABSI","p":7.39,"r":2220,"c":1119398329.7742856,"d":3.07,"m":49.6,"y":178.87,"n":"Absci Corporation"},{"s":"HQH","p":20.17,"r":2221,"c":1118110000,"d":1.41,"m":0.95,"y":32.52,"n":"abrdn Healthcare Investors"},{"s":"FPF","p":17.94,"r":2222,"c":1114120000,"d":0.22,"m":0.17,"y":-1.86,"n":"FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND"},{"s":"OSBC","p":21.91,"r":2223,"c":1114025090.8014507,"d":1.15,"m":4.53,"y":32.47,"n":"Old Second Bancorp"},{"s":"KMTS","p":19.89,"r":2224,"c":1113763530.402496,"d":4.3,"m":-4.05,"y":-11.68,"n":"Kestra Medical Technologies"},{"s":"CVLG","p":42.54,"r":2225,"c":1112306048.1986165,"d":0.82,"m":15.38,"y":87.4,"n":"Covenant Logistics Group"},{"s":"CIMN","p":25.15,"r":2226,"c":1109982668.9350073,"d":-0.12,"m":-0.12,"y":-0.32,"n":"Chimera Investment Corporation 9.000% Senior Notes due 2029"},{"s":"CIMP","p":25.2,"r":2227,"c":1109982668.9350073,"d":0.24,"m":0.96,"y":0.2,"n":"Chimera Investment Corporation 8.875% Senior Notes due 2030"},{"s":"DEA","p":23.15,"r":2228,"c":1108282133.3846154,"d":0.78,"m":-2.4,"y":6.53,"n":"Easterly Government Properties"},{"s":"XIFR","p":11.83,"r":2229,"c":1102990000,"d":1.81,"m":4.74,"y":34.13,"n":"XPLR Infrastructure, LP"},{"s":"SVRA","p":5.48,"r":2230,"c":1102508459.8415093,"d":1.77,"m":7.56,"y":140.13,"n":"Savara"},{"s":"PSEC","p":2.21,"r":2231,"c":1102216852,"d":0,"m":0.23,"y":-32.98,"n":"Prospect Capital Corporation"},{"s":"AOD","p":10.41,"r":2232,"c":1101920000,"d":0.73,"m":-0.81,"y":22.12,"n":"abrdn Total Dynamic Dividend Fund"},{"s":"BJRI","p":54.6,"r":2233,"c":1101286786.512167,"d":4.22,"m":24.26,"y":22.39,"n":"BJ's Restaurants"},{"s":"UPBD","p":18.35,"r":2234,"c":1101170000,"d":4.89,"m":4.8,"y":-20.01,"n":"Upbound Group"},{"s":"SBET","p":5.3,"r":2235,"c":1100439707.2448277,"d":-1.21,"m":-16.4,"y":-93.09,"n":"SharpLink"},{"s":"SMPL","p":12.61,"r":2236,"c":1098536735.689243,"d":4.04,"m":12.89,"y":-63.46,"n":"The Simply Good Foods Company"},{"s":"THRM","p":35.98,"r":2237,"c":1098195659.1342907,"d":0.45,"m":15.39,"y":31.48,"n":"Gentherm"},{"s":"HBT","p":30.27,"r":2238,"c":1096161835.7135713,"d":1.14,"m":7.36,"y":29.36,"n":"HBT Financial"},{"s":"CAEP","p":12.49,"r":2239,"c":1093840000,"d":0.32,"m":0,"y":21.68,"n":"CAEP"},{"s":"PLOW","p":49.29,"r":2240,"c":1092896507.2118123,"d":2.58,"m":12.29,"y":79.3,"n":"DOUGLAS DYNAMICS"},{"s":"COLL","p":33.53,"r":2241,"c":1092369781.3564212,"d":-0.46,"m":-2.03,"y":15.08,"n":"Collegium Pharmaceutical"},{"s":"PDM","p":8.91,"r":2242,"c":1091415850.0944624,"d":1.95,"m":11.51,"y":25.14,"n":"Piedmont Realty Trust"},{"s":"CII","p":24.69,"r":2243,"c":1086660000,"d":-0.24,"m":-0.32,"y":20.97,"n":"BlackRock Enhanced Large Cap Core Fund"},{"s":"EYPT","p":13.61,"r":2244,"c":1079875851.2384107,"d":3.5,"m":8.71,"y":87.98,"n":"EyePoint"},{"s":"DLX","p":22.95,"r":2245,"c":1078672494.4483361,"d":-2.05,"m":-3.08,"y":60.83,"n":"Deluxe Corporation"},{"s":"MLKN","p":16.51,"r":2246,"c":1076902031.6082802,"d":4.69,"m":9.59,"y":-2.13,"n":"MillerKnoll"},{"s":"EVV","p":9.18,"r":2247,"c":1074880000,"d":-0.11,"m":-0.49,"y":-8.11,"n":"Eaton Vance Limited Duration Income Fund"},{"s":"EXPI","p":6.74,"r":2248,"c":1073468994.0000001,"d":3.22,"m":0,"y":-20.89,"n":"EXPI"},{"s":"CCB","p":71.58,"r":2249,"c":1072601197.8738538,"d":2.73,"m":1.23,"y":-18.56,"n":"Coastal Financial Corporation"},{"s":"ACVA","p":6.48,"r":2250,"c":1071951188.0733653,"d":5.19,"m":8.72,"y":-60.44,"n":"ACV Auctions"},{"s":"PXED","p":30.51,"r":2251,"c":1071464441.5130893,"d":1.62,"m":6.96,"y":-20.04,"n":"Phoenix Education Partners"},{"s":"AXL","p":8.99,"r":2252,"c":1068267822,"d":9.56,"m":0,"y":0,"n":"AXL"},{"s":"BKSY","p":28.92,"r":2253,"c":1067626750.0234048,"d":-2.07,"m":-36.53,"y":158.45,"n":"BlackSky Technology"},{"s":"BH","p":337.85,"r":2254,"c":1067266616.2130361,"d":1.61,"m":26.19,"y":36.7,"n":"Biglari Holdings"},{"s":"LILA","p":4.8,"r":2255,"c":1065996764.2618742,"d":-9.52,"m":-36.09,"y":-2.24,"n":"Liberty Latin America"},{"s":"CHY","p":13.47,"r":2256,"c":1065180000.0000001,"d":2.01,"m":9.11,"y":29.89,"n":"Calamos Convertible and High Income Fund"},{"s":"SAFE","p":15.36,"r":2257,"c":1064840681.0452518,"d":3.19,"m":4.81,"y":1.89,"n":"Safehold"},{"s":"OPK","p":1.42,"r":2258,"c":1064680025.3309355,"d":0.71,"m":14.52,"y":4.41,"n":"OPKO Health"},{"s":"SENEA","p":156.06,"r":2259,"c":1056928710.7007381,"d":0.85,"m":10.89,"y":65.48,"n":"Seneca Foods"},{"s":"SENEB","p":110.27,"r":2260,"c":1056928710.7007381,"d":5.57,"m":0,"y":0,"n":"Seneca Foods"},{"s":"TNDM","p":15.27,"r":2261,"c":1055347915.7819052,"d":-0.72,"m":1.53,"y":-22.96,"n":"Tandem Diabetes Care"},{"s":"UVE","p":38.17,"r":2262,"c":1052250000,"d":0.79,"m":-4.36,"y":40.64,"n":"UNIVERSAL INSURANCE HLDG"},{"s":"UAMY","p":7.84,"r":2263,"c":1050640000.0000001,"d":2.48,"m":-5.77,"y":223.97,"n":"United States Antimony Corporation"},{"s":"GSBD","p":9.31,"r":2264,"c":1048018082.9773462,"d":1.2,"m":4.2,"y":-17.87,"n":"Goldman Sachs BDC"},{"s":"STKL","p":6.5,"r":2265,"c":1046410000.0000001,"d":0.23,"m":0,"y":4.09,"n":"STKL"},{"s":"HIBB","p":87.5,"r":2266,"c":1045329999.9999999,"d":-0.01,"m":0,"y":0,"n":"HIBB"},{"s":"AZTA","p":23.32,"r":2267,"c":1045154291.9574146,"d":2.78,"m":25.48,"y":-12.74,"n":"Azenta"},{"s":"SBR","p":71.97,"r":2268,"c":1043881114.7714603,"d":-0.17,"m":-7.31,"y":8.52,"n":"Sabine Royalty Trust"},{"s":"EPC","p":23.15,"r":2269,"c":1043742012.4815135,"d":2.75,"m":36.74,"y":-16.18,"n":"Edgewell Personal Care Company"},{"s":"UTZ","p":7.07,"r":2270,"c":1041740000,"d":0.64,"m":-8.42,"y":-46.56,"n":"Utz Brands"},{"s":"UPWK","p":8.06,"r":2271,"c":1041260000,"d":-0.12,"m":-6.82,"y":-47.97,"n":"Upwork"},{"s":"AORT","p":21.18,"r":2272,"c":1041254846.810631,"d":-0.07,"m":-6.51,"y":-28.41,"n":"Artivion"},{"s":"CNMD","p":32.56,"r":2273,"c":1040874825.4074942,"d":1.43,"m":-11.9,"y":-42.63,"n":"CONMED Corporation"},{"s":"SAFT","p":70.41,"r":2274,"c":1040614921.3250772,"d":-0.13,"m":-3.2,"y":-14.28,"n":"Safety Insurance Group"},{"s":"APPS","p":8.6,"r":2275,"c":1040106222.6659573,"d":-0.29,"m":89.32,"y":82.1,"n":"Digital Turbine"},{"s":"ETW","p":9.46,"r":2276,"c":1038190000,"d":0.48,"m":1.39,"y":12.43,"n":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund"},{"s":"ACEL","p":12.97,"r":2277,"c":1037759450.630734,"d":2.21,"m":11.04,"y":15.6,"n":"Accel Entertainment"},{"s":"SVC","p":1.68,"r":2278,"c":1035531057.7777779,"d":5,"m":-4.55,"y":-27.59,"n":"Service Properties Trust"},{"s":"CHI","p":13.23,"r":2279,"c":1030630000.0000001,"d":2.16,"m":10.34,"y":15.24,"n":"Calamos Convertible Opportunities and Income Fund"},{"s":"LZ","p":5.51,"r":2280,"c":1029886600.3344481,"d":-0.9,"m":-14.17,"y":-39.65,"n":"LegalZoom.com"},{"s":"TRUP","p":23.59,"r":2281,"c":1028134546.5654663,"d":-0.04,"m":7.82,"y":-50.01,"n":"Trupanion"},{"s":"BRBR","p":9.45,"r":2282,"c":1026733419.4864562,"d":4.19,"m":5.47,"y":-84.99,"n":"BellRing Brands"},{"s":"JBIO","p":16.89,"r":2283,"c":1026706068.7095944,"d":0.18,"m":-27.42,"y":132.97,"n":"Jade Biosciences"},{"s":"RHLD","p":127.97,"r":2284,"c":1026482650.5101749,"d":-1.32,"m":16.23,"y":272.11,"n":"Resolute Holdings Management"},{"s":"OMDA","p":17.67,"r":2285,"c":1025486820.5873761,"d":2.55,"m":7.03,"y":-23.17,"n":"Omada Health"},{"s":"GNK","p":23.7,"r":2286,"c":1024496447.9726548,"d":1.59,"m":-1.7,"y":79,"n":"GENCO SHIPPING & TRADING"},{"s":"FSCO","p":4.96,"r":2287,"c":1021460000,"d":0.41,"m":-1.39,"y":-31.37,"n":"FS Credit Opportunities"},{"s":"PSNL","p":10.54,"r":2288,"c":1021030679.7213624,"d":8.55,"m":32.58,"y":127.65,"n":"Personalis"},{"s":"NBN","p":126.69,"r":2289,"c":1020426289.7723957,"d":1.73,"m":4.15,"y":51.13,"n":"Northeast Bank"},{"s":"OCSL","p":11.6,"r":2290,"c":1019149500.3490727,"d":0.26,"m":-1.74,"y":-20.71,"n":"Oaktree Specialty Lending Corporation"},{"s":"GPRE","p":14.83,"r":2291,"c":1017538444.7135136,"d":2.1,"m":-5.21,"y":256.37,"n":"Green Plains"},{"s":"MOFG","p":49.34,"r":2292,"c":1017480000,"d":2.43,"m":0,"y":0,"n":"MOFG"},{"s":"CFFN","p":8.09,"r":2293,"c":1015426338.2019584,"d":0.87,"m":4.12,"y":41.68,"n":"Capitol Federal Financial"},{"s":"SG","p":8.97,"r":2294,"c":1012411645.5081966,"d":5.34,"m":-0.33,"y":-33.16,"n":"Sweetgreen"},{"s":"EVLV","p":5.65,"r":2295,"c":1010877274.6452702,"d":0.53,"m":-3.91,"y":3.48,"n":"Evolv Technologies Holdings"},{"s":"USPH","p":63.43,"r":2296,"c":1010380000,"d":0.55,"m":2.06,"y":-15.42,"n":"US Physical Therapy"},{"s":"RNP","p":19.98,"r":2297,"c":1009920000,"d":0.15,"m":-4.22,"y":-8.1,"n":"Cohen & Steers REIT and Preferred and Income Fund"},{"s":"ASIC","p":21.12,"r":2298,"c":1009166089.0535716,"d":1.42,"m":-0.09,"y":-14.44,"n":"Ategrity Specialty Insurance Company Holdings"},{"s":"CRVS","p":11.9,"r":2299,"c":1009085063.713799,"d":-1,"m":-2.22,"y":214.81,"n":"Corvus Pharmaceuticals"},{"s":"NUTX","p":151.23,"r":2300,"c":1007290366.6823105,"d":3.74,"m":24.25,"y":-9.85,"n":"Nutex Health"},{"s":"MYE","p":27.39,"r":2301,"c":1006536172.2056632,"d":1.46,"m":24.39,"y":115.84,"n":"Myers Industries"},{"s":"FUBO","p":9.22,"r":2302,"c":1006288622.6451613,"d":3.65,"m":0.71,"y":151.91,"n":"FuboTV"},{"s":"DFIN","p":39.23,"r":2303,"c":1005040917.9759034,"d":-0.61,"m":0.64,"y":-27.99,"n":"Donnelley Financial Solutions"},{"s":"VTYX","p":14,"r":2304,"c":1004650000,"d":0.11,"m":0,"y":0.21,"n":"VTYX"},{"s":"LIFE","p":16.06,"r":2305,"c":1003498536.0807258,"d":0.53,"m":-20.1,"y":-4.69,"n":"Ethos Technologies"},{"s":"SCSC","p":49.63,"r":2306,"c":1001389544.6786221,"d":2.12,"m":15.04,"y":22.91,"n":"ScanSource"},{"s":"EEX","p":5.03,"r":2307,"c":993505491.8156312,"d":0.1,"m":0.8,"y":9.83,"n":"Emerald Holding"},{"s":"EMO","p":48.82,"r":2308,"c":991520000,"d":0.19,"m":-6.67,"y":-5.58,"n":"ClearBridge Energy Midstream Opportunity Fund"},{"s":"VYX","p":7.46,"r":2309,"c":990830000,"d":-0.67,"m":15.48,"y":-32.73,"n":"NCR Voyix Corporation"},{"s":"BBN","p":16.04,"r":2310,"c":988680000,"d":0.44,"m":2.75,"y":1.33,"n":"BlackRock Taxable Municipal Bond Trust"},{"s":"HBNC","p":19.36,"r":2311,"c":988097998.0957283,"d":0.62,"m":5.59,"y":30.46,"n":"Horizon Bancorp"},{"s":"SBSI","p":33.51,"r":2312,"c":986269247.3597991,"d":1.3,"m":2.45,"y":18.87,"n":"Southside Bancshares"},{"s":"ESQ","p":114.22,"r":2313,"c":986018233.9244599,"d":1.83,"m":1.59,"y":25.88,"n":"Esquire Financial Holdings"},{"s":"SBGI","p":13.68,"r":2314,"c":985781827.9622093,"d":0.18,"m":1.45,"y":-2.53,"n":"Sinclair"},{"s":"SPRY","p":9.65,"r":2315,"c":983102338.2989691,"d":-2.53,"m":23.88,"y":-33.13,"n":"ARS Pharmaceuticals"},{"s":"ABR","p":5.19,"r":2316,"c":981042121.9767442,"d":1.76,"m":-10.21,"y":-45.82,"n":"Arbor Realty Trust"},{"s":"WSR","p":18.95,"r":2317,"c":980600000,"d":0.13,"m":-0.13,"y":53.77,"n":"Whitestone REIT"},{"s":"PLYM","p":21.99,"r":2318,"c":979230000,"d":0.05,"m":0,"y":0,"n":"PLYM"},{"s":"CBRL","p":47.38,"r":2319,"c":977876474.1894689,"d":8.06,"m":57.99,"y":-17.51,"n":"Cracker Barrel Old Country Store"},{"s":"AVO","p":11.5,"r":2320,"c":977700194.603627,"d":3.88,"m":-6.69,"y":2.86,"n":"Mission Produce"},{"s":"EQBK","p":46.63,"r":2321,"c":977340828.2229744,"d":0.6,"m":1.92,"y":19.75,"n":"Equity Bancshares"},{"s":"DAKT","p":20.8,"r":2322,"c":974172876.4068216,"d":3.1,"m":6.39,"y":40.16,"n":"Daktronics"},{"s":"ARHS","p":7.27,"r":2323,"c":973795656.433936,"d":5.82,"m":21.37,"y":-19.04,"n":"Arhaus"},{"s":"MCBS","p":33.96,"r":2324,"c":969569322.5976574,"d":0.34,"m":4.17,"y":21.55,"n":"MetroCity Bankshares"},{"s":"NMAX","p":7.78,"r":2325,"c":968704842.0000001,"d":3.73,"m":6.43,"y":30.98,"n":"Newsmax"},{"s":"EVEX","p":2.84,"r":2326,"c":968286798.43686,"d":0.35,"m":0,"y":-47.41,"n":"Eve Holding"},{"s":"MSEX","p":52.08,"r":2327,"c":965485186.792683,"d":0.72,"m":1.58,"y":-10.13,"n":"Middlesex Water Company"},{"s":"MGTX","p":11.31,"r":2328,"c":964065026.8671473,"d":8.8,"m":18.31,"y":120.9,"n":"MeiraGTx Holdings"},{"s":"APEI","p":52.5,"r":2329,"c":959364447.2750047,"d":0.4,"m":-1.22,"y":78.27,"n":"American Public Education"},{"s":"LMB","p":80.11,"r":2330,"c":957738556.9473554,"d":-0.26,"m":9.59,"y":-37.52,"n":"Limbach Holdings"},{"s":"VRTS","p":141.73,"r":2331,"c":955740000,"d":-0.96,"m":3.03,"y":-16.97,"n":"Virtus Investment Partners"},{"s":"HPK","p":7.18,"r":2332,"c":954003659.0159575,"d":-5.03,"m":-5.9,"y":-27.4,"n":"HighPeak Energy"},{"s":"BTZ","p":10.1,"r":2333,"c":953780000,"d":0.35,"m":0.65,"y":-5.87,"n":"BlackRock Credit Allocation Income Trust"},{"s":"MFA","p":9.52,"r":2334,"c":952972716,"d":1.49,"m":0.21,"y":2.37,"n":"MFA Financial"},{"s":"CRAI","p":141.58,"r":2335,"c":952457905.5715736,"d":-3.6,"m":-3.85,"y":-25.5,"n":"CRA International"},{"s":"AIO","p":28.16,"r":2336,"c":951550000,"d":2.94,"m":10.3,"y":19.07,"n":"Virtus Artificial Intelligence & Technology Opportunities Fund"},{"s":"CSR","p":55.61,"r":2337,"c":947529515.6400992,"d":1.01,"m":-17.03,"y":-12.77,"n":"Centerspace"},{"s":"CCNEP","p":24.73,"r":2338,"c":945461780.3303323,"d":0.82,"m":0.86,"y":-1.94,"n":"CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"CCNE","p":32.22,"r":2339,"c":945461780.3303323,"d":0.89,"m":5.62,"y":48.66,"n":"CNB Financial Corporation"},{"s":"FSBC","p":44.87,"r":2340,"c":944398390.6818805,"d":2.02,"m":7.91,"y":60.48,"n":"Five Star Bancorp"},{"s":"PML","p":7.58,"r":2341,"c":942260000,"d":1,"m":2.5,"y":1,"n":"PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"CPF","p":35.82,"r":2342,"c":941210319.1615769,"d":1.83,"m":2.77,"y":34.16,"n":"Central Pacific Financial Corporation"},{"s":"CERT","p":5.52,"r":2343,"c":941165871.8042227,"d":-8.61,"m":18.33,"y":-51.41,"n":"Certara"},{"s":"MYN","p":10.05,"r":2344,"c":940290000,"d":1.01,"m":2.66,"y":5.35,"n":"BLACKROCK MUNIYIELD NEW YORK QUALITY FUND"},{"s":"JCAP","p":17.35,"r":2345,"c":939343023.5018382,"d":-0.54,"m":0.43,"y":-6.45,"n":"Jefferson Capital"},{"s":"MBWM","p":53.92,"r":2346,"c":939035045.2232145,"d":1.43,"m":3.65,"y":22.1,"n":"Mercantile Bank Corporation"},{"s":"GO","p":9.23,"r":2347,"c":937786908.145749,"d":-2.69,"m":13.53,"y":-32.03,"n":"Grocery Outlet Holding"},{"s":"HA","p":18,"r":2348,"c":936180000,"d":3.93,"m":0,"y":0,"n":"HA"},{"s":"PDX","p":20.65,"r":2349,"c":934380000,"d":-0.79,"m":-4.64,"y":-11.18,"n":"PIMCO Dynamic Income Strategy Fund"},{"s":"ABX","p":9.26,"r":2350,"c":934283856.0435233,"d":-4.14,"m":4.4,"y":19.79,"n":"Abacus Global Management"},{"s":"BFST","p":28.8,"r":2351,"c":933282724.6863904,"d":0.81,"m":3.28,"y":21.06,"n":"Business First Bancshares"},{"s":"STK","p":54.11,"r":2352,"c":932900000,"d":0.58,"m":7.25,"y":90.93,"n":"Columbia Seligman Premium Technology Growth Fund"},{"s":"LYTS","p":26.62,"r":2353,"c":930659427.3787576,"d":5.03,"m":16.91,"y":63.58,"n":"LSI Industries"},{"s":"HAFC","p":31.23,"r":2354,"c":930498788.7569132,"d":1.86,"m":3.86,"y":36.26,"n":"Hanmi Financial Corporation"},{"s":"KBDC","p":13.83,"r":2355,"c":929563461.0555953,"d":0.07,"m":-6.4,"y":-13.16,"n":"Kayne Anderson BDC"},{"s":"APC","p":18.42,"r":2356,"c":929522169.5985589,"d":-0.7,"m":-13.36,"y":-3.1,"n":"ARKO Petroleum"},{"s":"KODK","p":9.4,"r":2357,"c":928176015.1272534,"d":-1.1,"m":-0.16,"y":65.58,"n":"EASTMAN KODAK COMPANY"},{"s":"ABXL","p":25.57,"r":2358,"c":926610081.5051335,"d":0,"m":-0.04,"y":-1.84,"n":"Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028"},{"s":"NRK","p":10.67,"r":2359,"c":926440000,"d":0.99,"m":3.34,"y":8.6,"n":"Nuveen New York AMT-Free Quality Municipal Income Fund"},{"s":"UTL","p":51.03,"r":2360,"c":925990000,"d":-0.3,"m":-0.17,"y":-6.94,"n":"Unitil Corporation"},{"s":"CRCT","p":4.46,"r":2361,"c":925653026.4545455,"d":1.02,"m":12.22,"y":-26.49,"n":"Cricut"},{"s":"AVR","p":9.78,"r":2362,"c":924750957.3894283,"d":2.79,"m":13.33,"y":130.66,"n":"Anteris Technologies Global"},{"s":"ESRT","p":5.23,"r":2363,"c":924225969.0867925,"d":1.55,"m":-6.27,"y":-31.72,"n":"EMPIRE STATE REALTY TRUST"},{"s":"SCHL","p":42.83,"r":2364,"c":921441899.8953846,"d":0.46,"m":9.09,"y":147.97,"n":"Scholastic Corporation"},{"s":"BCX","p":11.52,"r":2365,"c":920190000,"d":-0.95,"m":-4.91,"y":24.81,"n":"BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST"},{"s":"BMEZ","p":14.51,"r":2366,"c":918150000,"d":-0.45,"m":2.98,"y":-0.62,"n":"BlackRock Health Sciences Term Trust"},{"s":"NPK","p":131.4,"r":2367,"c":917826766.7148545,"d":1.91,"m":-8.76,"y":53.42,"n":"National Presto Industries"},{"s":"LPTH","p":15.15,"r":2368,"c":916725320.4884857,"d":4.05,"m":11.07,"y":441.07,"n":"LightPath Technologies"},{"s":"URG","p":1.49,"r":2369,"c":914190000,"d":-3.25,"m":1.02,"y":-11.04,"n":"Ur-Energy"},{"s":"AMTB","p":23.65,"r":2370,"c":913032251.7717719,"d":1.9,"m":5.09,"y":34.91,"n":"Amerant Bancorp"},{"s":"SATL","p":6.01,"r":2371,"c":910218752.890882,"d":-2.59,"m":-38.04,"y":99.67,"n":"Satellogic"},{"s":"HTD","p":25.22,"r":2372,"c":908470000,"d":0.12,"m":-0.2,"y":9.37,"n":"John Hancock Tax-Advantaged Dividend Income Fund"},{"s":"JBSS","p":78.18,"r":2373,"c":907480785.1027441,"d":0.51,"m":3.37,"y":25.81,"n":"John B. Sanfilippo & Son"},{"s":"CRSR","p":8.91,"r":2374,"c":906361176.2765195,"d":5.19,"m":29.51,"y":1.37,"n":"Corsair Gaming"},{"s":"LXRX","p":2.01,"r":2375,"c":906160638.2153846,"d":-0.99,"m":-9.46,"y":220.78,"n":"Lexicon Pharmaceuticals"},{"s":"XNCR","p":12.66,"r":2376,"c":904530000,"d":-1.02,"m":11.79,"y":58.25,"n":"Xencor"},{"s":"TRST","p":52.04,"r":2377,"c":902923429.8615268,"d":0.58,"m":3.4,"y":67.65,"n":"TrustCo Bank Corp NY"},{"s":"METC","p":13.99,"r":2378,"c":902220521.3793352,"d":-3.78,"m":6.07,"y":54.76,"n":"Ramaco Resources"},{"s":"BOW","p":27.29,"r":2379,"c":899762152.2556943,"d":-0.47,"m":-4.71,"y":-26.84,"n":"Bowhead Specialty Holdings"},{"s":"WOOF","p":2.62,"r":2380,"c":898800000,"d":-0.38,"m":4.17,"y":-28.61,"n":"Petco Health and Wellness Company"},{"s":"BFS","p":35.97,"r":2381,"c":898498901.0046334,"d":1.55,"m":6.37,"y":6.8,"n":"Saul Centers"},{"s":"RPC","p":8.16,"r":2382,"c":897770490.943847,"d":-0.61,"m":0.12,"y":-24.86,"n":"Ridgepost Capital"},{"s":"TYG","p":42.45,"r":2383,"c":897160000,"d":0.5,"m":-8.14,"y":4.81,"n":"Tortoise Energy Infrastructure"},{"s":"PSIX","p":40.31,"r":2384,"c":897123500.035879,"d":3.62,"m":9.15,"y":-4.86,"n":"Power Solutions International"},{"s":"WEST","p":9.02,"r":2385,"c":896560000,"d":3.44,"m":6.87,"y":31.1,"n":"Westrock Coffee Company"},{"s":"ABTC","p":0.85,"r":2386,"c":895907532.6732152,"d":1.27,"m":-23.33,"y":-85.88,"n":"American Bitcoin"},{"s":"QDEL","p":13.68,"r":2387,"c":895347747.2400852,"d":4.31,"m":15.01,"y":-55.41,"n":"QuidelOrtho Corporation"},{"s":"FSSL","p":11.68,"r":2388,"c":895070000,"d":1.39,"m":-0.34,"y":-16.57,"n":"FS Specialty Lending Fund"},{"s":"ORIC","p":8.5,"r":2389,"c":893356612.7954273,"d":-1.45,"m":1.07,"y":4.04,"n":"Oric Pharmaceuticals"},{"s":"INDI","p":4.24,"r":2390,"c":891731700.0000001,"d":8.31,"m":7.76,"y":59.81,"n":"indie Semiconductor"},{"s":"PCRX","p":22.31,"r":2391,"c":890544022.0052586,"d":-1.39,"m":-3.17,"y":-13.68,"n":"Pacira BioSciences"},{"s":"AWF","p":10.15,"r":2392,"c":889890000,"d":0.25,"m":-0.68,"y":-6.28,"n":"ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND"},{"s":"KOPN","p":4.94,"r":2393,"c":888992773.0000001,"d":1.86,"m":4.66,"y":285.94,"n":"Kopin Corporation"},{"s":"BIOA","p":20.85,"r":2394,"c":888610180.3084432,"d":4.3,"m":29.54,"y":426.52,"n":"BioAge Labs"},{"s":"CGEM","p":15.06,"r":2395,"c":887454195.6428043,"d":4.44,"m":5.31,"y":74.2,"n":"Cullinan Therapeutics"},{"s":"ETON","p":32.48,"r":2396,"c":886142786.6329705,"d":-0.72,"m":-5.68,"y":71.94,"n":"Eton Pharmaceuticals"},{"s":"GDRX","p":2.67,"r":2397,"c":883942738.5494505,"d":2.3,"m":5.95,"y":-31.89,"n":"GoodRx Holdings"},{"s":"BBDC","p":8.29,"r":2398,"c":881631942.6309524,"d":0.67,"m":-3.77,"y":-11.01,"n":"Barings BDC"},{"s":"PHAT","p":10.89,"r":2399,"c":877315486.3854268,"d":-1.23,"m":-8.45,"y":156.12,"n":"Phathom Pharmaceuticals"},{"s":"PMT","p":10.25,"r":2400,"c":877255726.3964673,"d":1.69,"m":-2.29,"y":-16.53,"n":"PennyMac Mortgage Investment Trust"},{"s":"PMTV","p":25.39,"r":2401,"c":877255726.3964673,"d":1.16,"m":0.95,"y":0.12,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"PMTU","p":25.39,"r":2402,"c":877255726.3964673,"d":-0.04,"m":-0.24,"y":-0.94,"n":"PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028"},{"s":"PMTW","p":25.22,"r":2403,"c":877255726.3964673,"d":0.28,"m":-1.6,"y":-0.12,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"SNCY","p":16.15,"r":2404,"c":876360000,"d":-1.76,"m":0,"y":39.46,"n":"SNCY"},{"s":"ODTX","p":19.14,"r":2405,"c":871778447.6373811,"d":4.19,"m":12.82,"y":null,"n":"Odyssey Therapeutics"},{"s":"PCN","p":11.75,"r":2406,"c":871540000,"d":0,"m":0.43,"y":-7.84,"n":"PIMCO Corporate & Income Strategy Fund"},{"s":"TALK","p":5.2,"r":2407,"c":871065270,"d":0,"m":0.19,"y":63.01,"n":"Talkspace"},{"s":"LMRI","p":9.43,"r":2408,"c":867609062.3897761,"d":7.04,"m":27.43,"y":-49.08,"n":"Lumexa Imaging Holdings"},{"s":"CAC","p":51.52,"r":2409,"c":867553977.6061016,"d":0.72,"m":4.83,"y":30.96,"n":"Camden National Corporation"},{"s":"THFF","p":73.26,"r":2410,"c":866681398.2676609,"d":0.63,"m":7.64,"y":41.32,"n":"First Financial Corporation"},{"s":"AMPL","p":6.53,"r":2411,"c":866329159.1729323,"d":0.15,"m":0.54,"y":-47.3,"n":"Amplitude"},{"s":"ARKO","p":7.52,"r":2412,"c":866073754.1380175,"d":-2.53,"m":3.37,"y":75.58,"n":"ARKO"},{"s":"RJET","p":18.08,"r":2413,"c":865408719.8090069,"d":2.2,"m":-12.23,"y":18.17,"n":"Republic Airways Holdings"},{"s":"JANX","p":14.23,"r":2414,"c":862928624.7992703,"d":0.64,"m":-1.15,"y":-40.21,"n":"Janux Therapeutics"},{"s":"EFOR","p":19.07,"r":2415,"c":861820016.1304557,"d":-4.91,"m":4.81,"y":-50.44,"n":"Everforth"},{"s":"OXLC","p":8.33,"r":2416,"c":857360000,"d":-0.48,"m":-15.77,"y":-63.22,"n":"Oxford Lane Capital"},{"s":"OXLCN","p":24.96,"r":2417,"c":857360000,"d":0.12,"m":0.28,"y":1.26,"n":"Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock"},{"s":"OXLCP","p":24.95,"r":2418,"c":857360000,"d":0.2,"m":0.2,"y":1.67,"n":"OXLCP"},{"s":"OXLCL","p":24.32,"r":2419,"c":857360000,"d":-0.37,"m":0,"y":-0.29,"n":"Oxford Lane Capital Corp. 6.75% Notes due 2031"},{"s":"OXLCZ","p":24.76,"r":2420,"c":857360000,"d":-0.04,"m":-0.04,"y":1.02,"n":"Oxford Lane Capital Corp. 5.00% Notes due 2027"},{"s":"OXLCI","p":25.84,"r":2421,"c":857360000,"d":-0.08,"m":-0.08,"y":0.23,"n":"Oxford Lane Capital Corp. 8.75% Notes due 2030"},{"s":"OXLCO","p":23.82,"r":2422,"c":857360000,"d":1.62,"m":0,"y":0.93,"n":"Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029"},{"s":"OXLCG","p":25.01,"r":2423,"c":857360000,"d":-0.64,"m":-1.07,"y":-0.62,"n":"Oxford Lane Capital Corp. 7.95% Notes due 2032"},{"s":"AMPH","p":18.78,"r":2424,"c":855843506.989479,"d":-3.25,"m":3.99,"y":-26.95,"n":"Amphastar Pharmaceuticals"},{"s":"PHK","p":4.57,"r":2425,"c":854020000,"d":0.33,"m":0.55,"y":-6.65,"n":"PIMCO High Income Fund"},{"s":"METCB","p":9.6,"r":2426,"c":853857185.8050443,"d":-5.14,"m":1.86,"y":28.79,"n":"Ramaco Resources"},{"s":"TRNS","p":92.73,"r":2427,"c":852712316.6527642,"d":1.66,"m":36.19,"y":6.12,"n":"Transcat"},{"s":"KFRC","p":45.44,"r":2428,"c":852547922.0058737,"d":-3.09,"m":11.51,"y":11.37,"n":"Kforce"},{"s":"APOG","p":41.31,"r":2429,"c":851691588.8534398,"d":3.4,"m":20.79,"y":6.88,"n":"Apogee Enterprises"},{"s":"SMP","p":39.13,"r":2430,"c":850234643.5655383,"d":2.69,"m":5.9,"y":29.14,"n":"Standard Motor Products"},{"s":"KURA","p":9.89,"r":2431,"c":849570669.9957446,"d":3.34,"m":-4.26,"y":73.81,"n":"Kura Oncology"},{"s":"GLIBA","p":21.01,"r":2432,"c":846145498.7630597,"d":3.6,"m":-15.72,"y":-35.35,"n":"Liberty Capital Corporation Series A GCI Group"},{"s":"LXU","p":11.39,"r":2433,"c":843842647.0813078,"d":-2.65,"m":-14.75,"y":50.46,"n":"LSB INDUSTRIES"},{"s":"EIG","p":46.58,"r":2434,"c":843735136.970986,"d":0.6,"m":6.64,"y":-4.29,"n":"Employers Holdings"},{"s":"ODP","p":28,"r":2435,"c":843300000,"d":0.02,"m":0,"y":70.18,"n":"ODP"},{"s":"EVC","p":9.84,"r":2436,"c":841238164.0845988,"d":4.68,"m":19.78,"y":375.36,"n":"Entravision Communication"},{"s":"ASPI","p":7.15,"r":2437,"c":841035002.4347825,"d":6.88,"m":35.93,"y":-5.42,"n":"ASP Isotopes"},{"s":"KOP","p":43.78,"r":2438,"c":839469239.2314608,"d":-0.23,"m":11.71,"y":42.51,"n":"Koppers Holdings"},{"s":"NBBK","p":20.15,"r":2439,"c":839288029.835294,"d":0.72,"m":1.54,"y":19.55,"n":"NB Bancorp"},{"s":"HMH","p":18.62,"r":2440,"c":837806153.7661289,"d":3.62,"m":-19.39,"y":-3.42,"n":"HMH Holding"},{"s":"MPB","p":33.56,"r":2441,"c":837396845.5900475,"d":1.67,"m":3.42,"y":25.93,"n":"Mid Penn Bancorp"},{"s":"INR","p":12.81,"r":2442,"c":836714314.7476636,"d":-2.33,"m":-15.09,"y":-23.23,"n":"Infinity Natural Resources"},{"s":"JBGS","p":14.19,"r":2443,"c":834806977.072843,"d":2.16,"m":-0.21,"y":-17.02,"n":"JBG SMITH Properties"},{"s":"HNRG","p":19.45,"r":2444,"c":832793957.5942197,"d":10.16,"m":10.48,"y":12.78,"n":"Hallador Energy Company"},{"s":"MTUS","p":19.34,"r":2445,"c":832556091.5422885,"d":-0.97,"m":5.74,"y":53.13,"n":"Metallus"},{"s":"MEC","p":35.73,"r":2446,"c":832455618.4646925,"d":6.75,"m":49.75,"y":126.71,"n":"Mayville Engineering Company"},{"s":"FMNB","p":14.13,"r":2447,"c":830786726.1119609,"d":0.64,"m":0.36,"y":6.8,"n":"Farmers National Banc"},{"s":"EGBN","p":27.62,"r":2448,"c":830700541.3720429,"d":1.49,"m":6.95,"y":56.9,"n":"Eagle Bancorp"},{"s":"HTBK","p":13.45,"r":2449,"c":828430000,"d":2.87,"m":0,"y":45.19,"n":"HTBK"},{"s":"NXDR","p":2.2,"r":2450,"c":827611385.9363635,"d":1.38,"m":6.8,"y":43.79,"n":"Nextdoor Holdings"},{"s":"CTLP","p":11.2,"r":2451,"c":825820000,"d":0.04,"m":0,"y":33.81,"n":"CTLP"},{"s":"REPL","p":10.15,"r":2452,"c":825726140.0911163,"d":1.5,"m":97.09,"y":13.03,"n":"Replimune Group"},{"s":"GTM","p":2.81,"r":2453,"c":825210424.6478873,"d":5.24,"m":-23.22,"y":-70.58,"n":"ZoomInfo Technologies"},{"s":"OLMA","p":9.49,"r":2454,"c":824560036.3699673,"d":0.58,"m":-32.12,"y":79.73,"n":"Olema Pharmaceuticals"},{"s":"EOI","p":19.43,"r":2455,"c":823320000,"d":1.17,"m":-1.22,"y":-2.8,"n":"Eaton Vance Enhanced Equity Income Fund"},{"s":"WLKP","p":22.75,"r":2456,"c":821930000,"d":-1.69,"m":1.27,"y":2.83,"n":"WESTLAKE CHEMICAL PARTNERS LP"},{"s":"GLIBK","p":20.42,"r":2457,"c":820977937.3856395,"d":0.57,"m":-18.06,"y":-34.34,"n":"Liberty Capital Corporation Series C GCI Group"},{"s":"CAPL","p":21.7,"r":2458,"c":818791956.5147058,"d":-0.02,"m":-3.34,"y":0.51,"n":"CrossAmerica Partners LP Common units representing limited partner interests"},{"s":"BBSI","p":33.06,"r":2459,"c":816608282.4704814,"d":-0.54,"m":6.58,"y":-20,"n":"Barrett Business Services"},{"s":"MFIC","p":9.95,"r":2460,"c":816312708.1137489,"d":0.3,"m":-7.01,"y":-24.19,"n":"MidCap Financial Investment Corporation"},{"s":"MFICL","p":25.44,"r":2461,"c":816312708.1137489,"d":0.75,"m":0.12,"y":-0.08,"n":"MidCap Financial Investment Corporation 8.00% Notes due 2028"},{"s":"WGO","p":28.66,"r":2462,"c":815190000,"d":2.3,"m":-1.73,"y":-15.55,"n":"Winnebago Industries"},{"s":"IMSR","p":8.5,"r":2463,"c":814642123.6303192,"d":10.53,"m":26.49,"y":-27.35,"n":"Terrestrial Energy"},{"s":"ESPR","p":3.15,"r":2464,"c":814310943.3650794,"d":-0.47,"m":0.48,"y":270.68,"n":"Esperion Therapeutics"},{"s":"FTK","p":22.59,"r":2465,"c":813269825.1723249,"d":0.09,"m":10.95,"y":53.99,"n":"Flotek Industries"},{"s":"FCBC","p":43.46,"r":2466,"c":812401282.7420857,"d":0.86,"m":2.57,"y":15.59,"n":"First Community Bankshares, Inc. (VA)"},{"s":"ADAMZ","p":19.01,"r":2467,"c":811445764.8365384,"d":1.39,"m":4.74,"y":-3.5,"n":"Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"ADAM","p":9.13,"r":2468,"c":811445764.8365384,"d":1,"m":2.7,"y":39.82,"n":"Adamas Trust"},{"s":"ADAMH","p":25.46,"r":2469,"c":811445764.8365384,"d":0.28,"m":-0.24,"y":-1.13,"n":"Adamas Trust, Inc. 9.875% Senior Notes Due 2030"},{"s":"ADAMN","p":23.73,"r":2470,"c":811445764.8365384,"d":-0.17,"m":2.15,"y":4.91,"n":"Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAMM","p":25.31,"r":2471,"c":811445764.8365384,"d":0,"m":-0.94,"y":-0.08,"n":"Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAML","p":24.23,"r":2472,"c":811445764.8365384,"d":0.21,"m":-0.08,"y":2.45,"n":"Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"AVTX","p":14.72,"r":2473,"c":809509786.4898814,"d":-4.6,"m":-9.67,"y":268,"n":"Avalo Therapeutics"},{"s":"ANNX","p":4.91,"r":2474,"c":809382090.9867257,"d":-0.61,"m":-2.58,"y":140.69,"n":"Annexon"},{"s":"BCSF","p":12.37,"r":2475,"c":808910279.6790622,"d":-0.08,"m":-6.68,"y":-21.31,"n":"Bain Capital Specialty Finance"},{"s":"WRLD","p":177.86,"r":2476,"c":802820000,"d":2.64,"m":14.13,"y":15.13,"n":"World Acceptance Corporation"},{"s":"SHEN","p":14.18,"r":2477,"c":802168977.6061776,"d":-2.17,"m":-11.76,"y":12.72,"n":"Shenandoah Telecommunications Co"},{"s":"GSBC","p":74.3,"r":2478,"c":802066484.3928046,"d":0.9,"m":6.63,"y":32.82,"n":"Great Southern Bancorp"},{"s":"MEG","p":22.14,"r":2479,"c":800798923,"d":5.08,"m":0,"y":13.36,"n":"MEG"},{"s":"KRO","p":6.84,"r":2480,"c":799619130.7532283,"d":-1.58,"m":0.59,"y":8.06,"n":"Kronos Worldwide"},{"s":"HTB","p":48.35,"r":2481,"c":798758233.7720804,"d":1.76,"m":3.93,"y":33.97,"n":"HomeTrust Bancshares"},{"s":"TRON","p":1.65,"r":2482,"c":796961861.1929824,"d":-1.49,"m":-15.38,"y":20.88,"n":"Tron"},{"s":"MATW","p":26.44,"r":2483,"c":795350151.2945824,"d":3.75,"m":-2.56,"y":23.24,"n":"Matthews International Corporation"},{"s":"MEGI","p":15.11,"r":2484,"c":793720000,"d":0.33,"m":-1.05,"y":7.32,"n":"NYLI CBRE Global Infrastructure Megatrends Term Fund"},{"s":"CCBG","p":47.42,"r":2485,"c":793505339.0620271,"d":1.98,"m":2.07,"y":25.65,"n":"Capital City Bank Group"},{"s":"LBRX","p":30,"r":2486,"c":793196219.5536844,"d":-0.08,"m":6.95,"y":73.41,"n":"LB Pharmaceuticals"},{"s":"SPFI","p":40.72,"r":2487,"c":792442783.8816483,"d":-1.04,"m":1.7,"y":13.21,"n":"South Plains Financial"},{"s":"GGN","p":4.96,"r":2488,"c":788940000,"d":-1.59,"m":-4.71,"y":14.17,"n":"GAMCO Global Gold, Natural Resources & Income Trust"},{"s":"SANA","p":3.15,"r":2489,"c":787565189.2736841,"d":3.79,"m":1.61,"y":45.16,"n":"Sana Biotechnology"},{"s":"SMBC","p":72.41,"r":2490,"c":785414571.9636619,"d":2.33,"m":5.96,"y":37.5,"n":"Southern Missouri Bancorp"},{"s":"RDVT","p":55.38,"r":2491,"c":783045099.0662597,"d":-0.66,"m":11.77,"y":14.04,"n":"Red Violet"},{"s":"SABR","p":1.89,"r":2492,"c":782720324.8965517,"d":1.89,"m":18.55,"y":-25.2,"n":"Sabre Corporation"},{"s":"CWH","p":7.74,"r":2493,"c":780632248.4392763,"d":7.5,"m":10.1,"y":-52.4,"n":"Camping World Holdings"},{"s":"PKST","p":20.99,"r":2494,"c":780560000,"d":0.02,"m":0,"y":69.41,"n":"PKST"},{"s":"PGC","p":44.82,"r":2495,"c":778899900.2802211,"d":2.54,"m":4.87,"y":63.46,"n":"Peapack-Gladstone Financial Corporation"},{"s":"INN","p":6.63,"r":2496,"c":777309201.3978496,"d":3.27,"m":19.68,"y":51.37,"n":"Summit Hotel Properties"},{"s":"OFRM","p":19.3,"r":2497,"c":777282661.2663871,"d":4.32,"m":20.7,"y":21.84,"n":"Once Upon a Farm, PBC"},{"s":"FFC","p":15.95,"r":2498,"c":775180000,"d":-0.93,"m":0.5,"y":-3.63,"n":"Flaherty & Crumrine Preferred and Income Securities Fund Incorporated"},{"s":"THQ","p":18.7,"r":2499,"c":769490000,"d":-0.37,"m":0.38,"y":2.13,"n":"abrdn Healthcare Opportunities Fund"},{"s":"ROOT","p":51.77,"r":2500,"c":767575311.6144831,"d":6.68,"m":-8.47,"y":-60.48,"n":"Root"},{"s":"AGNT","p":4.7,"r":2501,"c":767392759.1747967,"d":0.97,"m":-7.4,"y":-27.1,"n":"AGNT"},{"s":"IBTA","p":30.58,"r":2502,"c":766874150.7514738,"d":4.8,"m":-7.95,"y":-38.83,"n":"Ibotta"},{"s":"ANRO","p":22.67,"r":2503,"c":764696968.1642858,"d":3.52,"m":9.31,"y":778.68,"n":"Alto Neuroscience"},{"s":"VOR","p":14.5,"r":2504,"c":764560000,"d":-3.4,"m":-6.81,"y":262.68,"n":"Vor Biopharma"},{"s":"VRRM","p":4.45,"r":2505,"c":762570000,"d":-5.52,"m":-66.47,"y":-81.18,"n":"Verra Mobility Corporation"},{"s":"SMBK","p":44.7,"r":2506,"c":762249926.6011717,"d":0.57,"m":7.79,"y":40.64,"n":"SmartFinancial"},{"s":"MITK","p":17.27,"r":2507,"c":761829812.8418278,"d":2.19,"m":16.26,"y":83.92,"n":"Mitek Systems"},{"s":"SSYS","p":8.93,"r":2508,"c":760041771.9199084,"d":1.36,"m":6.95,"y":-13.55,"n":"Stratasys, Ltd. Ordinary Shares (Israel)"},{"s":"HSTM","p":25.61,"r":2509,"c":759594884.3289372,"d":-1.23,"m":7,"y":-8.6,"n":"HealthStream"},{"s":"GERN","p":1.27,"r":2510,"c":756994759.478261,"d":3.67,"m":0.79,"y":-16.45,"n":"Geron Corporation"},{"s":"ORRF","p":39.02,"r":2511,"c":756047766.4253253,"d":1.85,"m":6.38,"y":29.81,"n":"Orrstown Financial Services Inc -"},{"s":"NB","p":5.31,"r":2512,"c":755596805,"d":2.31,"m":1.92,"y":130.87,"n":"NioCorp Developments"},{"s":"DJCO","p":525.95,"r":2513,"c":755253460.3678032,"d":-2.71,"m":12.73,"y":24.8,"n":"Daily Journal Corp. (S.C.)"},{"s":"CGBD","p":10.94,"r":2514,"c":754738776.2714932,"d":0.64,"m":0.09,"y":-22.14,"n":"Carlyle Secured Lending"},{"s":"GDEN","p":28.57,"r":2515,"c":753690000,"d":-0.03,"m":0,"y":0.14,"n":"GDEN"},{"s":"PFLT","p":7.46,"r":2516,"c":752071638.5477707,"d":-1.45,"m":-10.12,"y":-27.57,"n":"PennantPark Floating Rate Capital"},{"s":"NAVI","p":8.08,"r":2517,"c":749095579.9029126,"d":1.38,"m":-2.65,"y":-39.88,"n":"Navient Corporation"},{"s":"JSM","p":18.17,"r":2518,"c":749095579.9029126,"d":1.11,"m":-1.65,"y":-4.97,"n":"Navient Corporation 6% Senior Notes due December 15, 2043"},{"s":"ZVRA","p":12.88,"r":2519,"c":747810000,"d":2.34,"m":26.03,"y":50.64,"n":"Zevra Therapeutics"},{"s":"RMT","p":14.2,"r":2520,"c":747630000,"d":2.2,"m":7.49,"y":62.29,"n":"Royce Micro-Cap Trust"},{"s":"IVR","p":8,"r":2521,"c":747227245.5555557,"d":-0.68,"m":1.2,"y":8.33,"n":"Invesco Mortgage Capital"},{"s":"CODI","p":10.1,"r":2522,"c":746340843.1400393,"d":1.81,"m":-14.77,"y":50.3,"n":"Compass Diversified"},{"s":"NIE","p":26.52,"r":2523,"c":746200000,"d":0.51,"m":0.76,"y":4.53,"n":"Virtus Equity & Convertible Income Fund"},{"s":"ALRS","p":29.65,"r":2524,"c":745566963.4676882,"d":-0.13,"m":5.52,"y":41.12,"n":"Alerus Financial Corporation"},{"s":"PSTL","p":22.78,"r":2525,"c":745524221.2612613,"d":1.02,"m":-3.11,"y":64.6,"n":"Postal Realty Trust"},{"s":"DSP","p":11.24,"r":2526,"c":745120666.1017101,"d":2.27,"m":2.46,"y":-18.49,"n":"Viant Technology"},{"s":"DSGN","p":12.45,"r":2527,"c":745111718.4272387,"d":4.45,"m":12.26,"y":233.78,"n":"Design Therapeutics"},{"s":"BZH","p":27.06,"r":2528,"c":744300042.3266294,"d":1.2,"m":19.36,"y":31.87,"n":"Beazer Homes USA, Inc. New"},{"s":"EVMN","p":21.36,"r":2529,"c":743779345.1346633,"d":3.74,"m":-3.57,"y":-18.21,"n":"Evommune"},{"s":"NXP","p":14.29,"r":2530,"c":743690000,"d":0.07,"m":0.78,"y":1.56,"n":"NUVEEN SELECT TAX-FREE"},{"s":"HPP","p":14.64,"r":2531,"c":743599771.2786885,"d":9.42,"m":33.94,"y":12.44,"n":"Hudson Pacific Properties"},{"s":"NX","p":16.97,"r":2532,"c":743114476.1960071,"d":4.82,"m":-0.12,"y":1.43,"n":"Quanex Building Products Corporation"},{"s":"SXC","p":8.64,"r":2533,"c":740768378.4502794,"d":-1.14,"m":9.51,"y":6.14,"n":"SUNCOKE ENERGY"},{"s":"BRSP","p":5.53,"r":2534,"c":739979405.7960643,"d":1.28,"m":-2.81,"y":9.29,"n":"BrightSpire Capital"},{"s":"FOXF","p":18.66,"r":2535,"c":739753384.5446527,"d":5.87,"m":14.13,"y":-27.25,"n":"Fox Factory Holding"},{"s":"XOMA","p":41.96,"r":2536,"c":738620000,"d":1.01,"m":-0.02,"y":69.47,"n":"XOMA Royalty Corporation"},{"s":"XOMAP","p":25.51,"r":2537,"c":738620000,"d":0.87,"m":0.87,"y":-3.55,"n":"XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock"},{"s":"XOMAO","p":25.32,"r":2538,"c":738620000,"d":-0.02,"m":-0.22,"y":-0.02,"n":"XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock"},{"s":"CYRX","p":15,"r":2539,"c":734361706.125085,"d":3.02,"m":6.76,"y":149.58,"n":"CryoPort"},{"s":"GDOT","p":12.77,"r":2540,"c":734009444.5787832,"d":-0.16,"m":-1.16,"y":38.2,"n":"Green Dot Corporation"},{"s":"QNST","p":13.07,"r":2541,"c":733577360.6015443,"d":2.43,"m":9.05,"y":-14.41,"n":"QuinStreet"},{"s":"HOV","p":130.52,"r":2542,"c":732752718.5361702,"d":8.15,"m":34.28,"y":44.57,"n":"Hovnanian Enterprises, Inc. Class A"},{"s":"CCOI","p":14.19,"r":2543,"c":731634628.0747663,"d":-2.84,"m":-20.22,"y":-68.97,"n":"Cogent Communications Holdings"},{"s":"NRGV","p":4.13,"r":2544,"c":730809411.9211823,"d":0.49,"m":-13.69,"y":399.94,"n":"Energy Vault Holdings"},{"s":"HOVNP","p":20.41,"r":2545,"c":730556502.3707864,"d":-1.31,"m":-1.31,"y":-5.86,"n":"Hovnanian Enterprises Inc Dep Shr Srs A Pfd"},{"s":"SPIR","p":18.71,"r":2546,"c":729972626.4927113,"d":2.8,"m":-7.1,"y":80.25,"n":"Spire Global"},{"s":"CCD","p":25.56,"r":2547,"c":729430000,"d":0.12,"m":8.17,"y":26.97,"n":"Calamos Dynamic Convertible & Income Fund"},{"s":"HZO","p":34.78,"r":2548,"c":729131903.4429117,"d":4.93,"m":3.56,"y":64.08,"n":"MarineMax"},{"s":"FISI","p":37.35,"r":2549,"c":728789407.9332438,"d":1.44,"m":6.47,"y":44.66,"n":"Financial Institutions"},{"s":"SHBI","p":21.93,"r":2550,"c":727331894.5674332,"d":0.83,"m":11.32,"y":51.35,"n":"Shore Bancshares"},{"s":"BTO","p":37.6,"r":2551,"c":726280000,"d":-0.32,"m":3.85,"y":9.94,"n":"John Hancock Financial Opportunities Fund"},{"s":"REPX","p":32.88,"r":2552,"c":723993786.4805156,"d":-2.08,"m":-15.17,"y":28.14,"n":"Riley Exploration Permian"},{"s":"SLDB","p":8.34,"r":2553,"c":719666650.44413,"d":14.09,"m":28.7,"y":159.81,"n":"Solid Biosciences"},{"s":"BIT","p":12.36,"r":2554,"c":719560000,"d":0.12,"m":-0.04,"y":-13.18,"n":"BLACKROCK MULTI-SECTOR INCOME TRUST"},{"s":"ATXS","p":12.56,"r":2555,"c":718130000,"d":0.56,"m":0,"y":0,"n":"ATXS"},{"s":"MCS","p":23.87,"r":2556,"c":716512760.2297239,"d":-0.13,"m":31.84,"y":29.17,"n":"The Marcus Corporation"},{"s":"VELO","p":29.83,"r":2557,"c":715520000,"d":16.64,"m":60.91,"y":787.65,"n":"Velo3D"},{"s":"IBCP","p":34.28,"r":2558,"c":715033605.0187807,"d":0.04,"m":1.92,"y":8.74,"n":"Independent Bank Corporation"},{"s":"SKYH","p":9.52,"r":2559,"c":714005727.3953242,"d":1.87,"m":7.21,"y":-7.57,"n":"Sky Harbour Group Corporation"},{"s":"BVS","p":8.72,"r":2560,"c":713387076.4357797,"d":2.23,"m":-20.15,"y":34.57,"n":"Bioventus"},{"s":"JQC","p":4.79,"r":2561,"c":709520000,"d":0.21,"m":-0.62,"y":-1.84,"n":"Nuveen Credit Strategies Income Fund"},{"s":"BTBT","p":2.19,"r":2562,"c":708856497.0735292,"d":7.88,"m":24.43,"y":-7.2,"n":"Bit Digital"},{"s":"NGVC","p":30.19,"r":2563,"c":707812897.5078534,"d":-1.15,"m":3.11,"y":-38.17,"n":"NATURAL GROCERS BY VITAMIN COTTAGE"},{"s":"FWRG","p":11.83,"r":2564,"c":707683314.4379311,"d":3.01,"m":7.74,"y":-23.41,"n":"First Watch Restaurant Group"},{"s":"EHAB","p":13.8,"r":2565,"c":706910000,"d":0,"m":0,"y":31.43,"n":"EHAB"},{"s":"CTO","p":20.59,"r":2566,"c":706752762.7165048,"d":-0.41,"m":-0.56,"y":11.78,"n":"CTO Realty Growth"},{"s":"RA","p":12.63,"r":2567,"c":706160000,"d":0.64,"m":-0.86,"y":-2.4,"n":"Brookfield Real Assets Income Fund"},{"s":"TXO","p":12.41,"r":2568,"c":705999230.2465116,"d":-1.31,"m":-6.2,"y":-17.05,"n":"TXO Partners, L.P."},{"s":"DEC","p":12.99,"r":2569,"c":705120311.7774296,"d":0,"m":-20.6,"y":-7.02,"n":"Diversified Energy Company"},{"s":"ASGI","p":22.17,"r":2570,"c":704060000,"d":1.72,"m":-8.56,"y":13.96,"n":"abrdn Global Infrastructure Income Fund"},{"s":"IGR","p":4.5,"r":2571,"c":704010000,"d":-0.66,"m":-3.85,"y":-9.56,"n":"CBRE Global Real Estate Income Fund"},{"s":"TBLD","p":21.71,"r":2572,"c":702590000,"d":-0.3,"m":-2.3,"y":-3.17,"n":"Thornburg Income Builder Opportunities Trust"},{"s":"PEO","p":24.23,"r":2573,"c":701130000,"d":-2.49,"m":-9.34,"y":20.67,"n":"Adams Natural Resources Fund"},{"s":"JBI","p":5.38,"r":2574,"c":701057247.1052631,"d":4.77,"m":6.96,"y":-34.15,"n":"Janus International Group"},{"s":"WDI","p":13.57,"r":2575,"c":700810000,"d":0.37,"m":1.04,"y":-2.93,"n":"Western Asset Diversified Income Fund"},{"s":"EVER","p":20.17,"r":2576,"c":700744611.830161,"d":1.74,"m":7.78,"y":-12.52,"n":"EverQuote"},{"s":"AMWD","p":48.08,"r":2577,"c":700650000,"d":12.78,"m":34.1,"y":-14.71,"n":"AMWD"},{"s":"HRTG","p":23.35,"r":2578,"c":700172769.2327354,"d":0.86,"m":0.41,"y":-4.6,"n":"HERITAGE INSURANCE HOLDINGS"},{"s":"OMER","p":10.24,"r":2579,"c":697698349.5949366,"d":6.28,"m":-17.33,"y":231.23,"n":"Omeros Corporation"},{"s":"VEL","p":17.48,"r":2580,"c":696390000,"d":-0.29,"m":1.13,"y":4.33,"n":"Velocity Financial"},{"s":"FDUS","p":18.34,"r":2581,"c":696083073.1692638,"d":1.8,"m":-1.87,"y":-10.49,"n":"Fidus Investment Corporation"},{"s":"RLMD","p":6.71,"r":2582,"c":692275526.5648855,"d":1.98,"m":-6.42,"y":794.67,"n":"Relmada Therapeutics"},{"s":"NMFC","p":7.16,"r":2583,"c":690447007.207947,"d":-1.92,"m":-11.82,"y":-33.52,"n":"New Mountain Finance Corporation"},{"s":"NMFCZ","p":25.32,"r":2584,"c":690447007.207947,"d":-0.04,"m":0.36,"y":0.56,"n":"New Mountain Finance Corporation 8.250% Notes due 2028"},{"s":"FEIM","p":72.68,"r":2585,"c":690411126.7797066,"d":3.73,"m":21.69,"y":277.73,"n":"Frequency Electronics"},{"s":"TDUP","p":6,"r":2586,"c":687789143.6049148,"d":12.78,"m":39.86,"y":23.2,"n":"ThredUp"},{"s":"CARE","p":30.94,"r":2587,"c":686660098.7,"d":0,"m":15.95,"y":88.09,"n":"Carter Bankshares"},{"s":"ELA","p":27.37,"r":2588,"c":685955043.136574,"d":5.05,"m":14.71,"y":371.9,"n":"Envela Corporation"},{"s":"VLGEA","p":40.39,"r":2589,"c":685380000,"d":0.09,"m":-12.78,"y":4.68,"n":"Village Super Market"},{"s":"DGICB","p":18,"r":2590,"c":684367468.0979381,"d":-4.46,"m":-4.46,"y":8.04,"n":"Donegal Group"},{"s":"NXRT","p":26.8,"r":2591,"c":681319575.0992367,"d":0.56,"m":-8.38,"y":-21.18,"n":"NexPoint Residential Trust"},{"s":"PD","p":8.47,"r":2592,"c":680221054.7157191,"d":-1.63,"m":18.38,"y":-40.6,"n":"PagerDuty"},{"s":"DLY","p":13.82,"r":2593,"c":680040000,"d":-0.47,"m":-1.04,"y":-5.76,"n":"DoubleLine Yield Opportunities Fund"},{"s":"CBLL","p":18.05,"r":2594,"c":679933179.1802044,"d":4.43,"m":-0.25,"y":7.35,"n":"CeriBell"},{"s":"PAXS","p":14.15,"r":2595,"c":679480000,"d":0.28,"m":0.78,"y":-5.79,"n":"PIMCO Access Income Fund"},{"s":"CRMD","p":8.65,"r":2596,"c":679393371.3317813,"d":-0.29,"m":9.14,"y":-28.71,"n":"CorMedix"},{"s":"CWBC","p":25.17,"r":2597,"c":678355117.0798898,"d":0.62,"m":6.5,"y":41.38,"n":"Community West Bancshares"},{"s":"NKX","p":12.37,"r":2598,"c":677670000,"d":-0.04,"m":-0.24,"y":-4.11,"n":"Nuveen California AMT-Free Quality Municipal Income Fund"},{"s":"PFN","p":6.81,"r":2599,"c":677380000,"d":-0.37,"m":-0.73,"y":-6.58,"n":"PIMCO Income Strategy Fund II"},{"s":"ALLO","p":1.99,"r":2600,"c":676502952.0421053,"d":1.79,"m":4.74,"y":70.09,"n":"Allogene Therapeutics"},{"s":"UDMY","p":4.62,"r":2601,"c":675680000,"d":-8.15,"m":0,"y":-36.89,"n":"UDMY"},{"s":"SIBN","p":15.87,"r":2602,"c":674552561.8286827,"d":4.34,"m":7.09,"y":-16.03,"n":"SI-BONE"},{"s":"SLRC","p":12.41,"r":2603,"c":673749730.888,"d":0.49,"m":-5.34,"y":-25.95,"n":"SLR Investment"},{"s":"HIPO","p":25.7,"r":2604,"c":673288814.5625991,"d":2.88,"m":-1.12,"y":9.08,"n":"Hippo Holdings"},{"s":"SDHC","p":13.73,"r":2605,"c":672876788.2385119,"d":4.65,"m":19.91,"y":-26.89,"n":"Smith Douglas Homes"},{"s":"HY","p":39.08,"r":2606,"c":672779895.2802869,"d":3.94,"m":23.09,"y":-2.69,"n":"Hyster-Yale"},{"s":"ACP","p":5.26,"r":2607,"c":672520000,"d":0.48,"m":-2.05,"y":-9.86,"n":"abrdn Income Credit Strategies Fund"},{"s":"BOE","p":11.87,"r":2608,"c":671650000,"d":0.3,"m":0.55,"y":6.03,"n":"BlackRock Enhanced Global Dividend Trust"},{"s":"DC","p":4.91,"r":2609,"c":670979788.6928983,"d":-2.39,"m":-8.91,"y":60.46,"n":"Dakota Gold"},{"s":"BUI","p":28.41,"r":2610,"c":670850000,"d":-0.84,"m":2.49,"y":17.64,"n":"BlackRock Utilities, Infrastructure & Power Opportunities Trust"},{"s":"RSVR","p":10.21,"r":2611,"c":670406088.9999999,"d":-0.1,"m":0.25,"y":30.83,"n":"Reservoir Media"},{"s":"WASH","p":34.96,"r":2612,"c":669770000,"d":1.39,"m":8.94,"y":26.39,"n":"Washington Trust Bancorp"},{"s":"PKE","p":32.5,"r":2613,"c":669552966.2349132,"d":1.63,"m":-4.02,"y":138.1,"n":"Park Aerospace"},{"s":"VTS","p":16,"r":2614,"c":667820000,"d":-0.37,"m":-12.95,"y":-23.55,"n":"Vitesse Energy, Inc.."},{"s":"SWIM","p":5.83,"r":2615,"c":659853100.3919414,"d":3.64,"m":18.74,"y":3.19,"n":"Latham Group"},{"s":"TIPT","p":17.51,"r":2616,"c":659730545.8031673,"d":-0.23,"m":3.73,"y":-21.06,"n":"Tiptree"},{"s":"SSII","p":3.52,"r":2617,"c":658432741.1902016,"d":4.76,"m":-10.77,"y":-25.03,"n":"SS Innovations International"},{"s":"TRTX","p":8.6,"r":2618,"c":657892915.5872092,"d":1,"m":3.68,"y":11.91,"n":"TPG RE Finance Trust"},{"s":"VMO","p":9.89,"r":2619,"c":656870000,"d":1.44,"m":3.67,"y":7.62,"n":"Invesco Municipal Opportunity Trust"},{"s":"AHR","p":46.55,"r":2620,"c":655610644.5508101,"d":0,"m":-9.94,"y":33.23,"n":"American Healthcare REIT"},{"s":"GRPN","p":16.21,"r":2621,"c":655603559.0922636,"d":-2.35,"m":-6.35,"y":-44.35,"n":"Groupon"},{"s":"BLMN","p":8.06,"r":2622,"c":653237028.2117646,"d":5.08,"m":2.54,"y":5.64,"n":"Bloomin' Brands"},{"s":"AURA","p":6.33,"r":2623,"c":652369157.6289809,"d":0.16,"m":-15.32,"y":8.02,"n":"Aura Biosciences"},{"s":"DGICA","p":17.5,"r":2624,"c":652365210.6955018,"d":-0.09,"m":0.34,"y":-13.37,"n":"Donegal Group"},{"s":"RMR","p":20.45,"r":2625,"c":652137488.7333008,"d":0.44,"m":3.2,"y":35.43,"n":"The RMR Group"},{"s":"DNUT","p":3.63,"r":2626,"c":651671960.7272727,"d":-4.1,"m":9.35,"y":25.43,"n":"Krispy Kreme"},{"s":"MUJ","p":12.31,"r":2627,"c":651520000,"d":0.65,"m":1.74,"y":12.73,"n":"BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND"},{"s":"MNTN","p":8.33,"r":2628,"c":651271192.727991,"d":-1.19,"m":3.35,"y":-66.98,"n":"MNTN"},{"s":"IMMX","p":8.71,"r":2629,"c":649964287.374142,"d":-4.7,"m":-2.68,"y":272.22,"n":"Immix Biopharma"},{"s":"BHK","p":8.98,"r":2630,"c":649300000,"d":0.5,"m":1.64,"y":-11,"n":"BLACKROCK CORE BD TR"},{"s":"GMRS","p":13.42,"r":2631,"c":648680650.1108333,"d":11.37,"m":14.9,"y":null,"n":"GMR Solutions"},{"s":"FBRT","p":8.43,"r":2632,"c":648028466.1385175,"d":2.93,"m":-3.1,"y":-23.57,"n":"Franklin BSP Realty Trust"},{"s":"CTMX","p":2.96,"r":2633,"c":644400677.9522184,"d":0,"m":-20.46,"y":11.51,"n":"CytomX Therapeutics"},{"s":"DMIIR","p":0.09,"r":2634,"c":643370010.0148734,"d":10.43,"m":0,"y":-30.77,"n":"DMIIR"},{"s":"DMIIU","p":10.04,"r":2635,"c":643370010.0148734,"d":0.2,"m":0,"y":0.2,"n":"DMIIU"},{"s":"RWT","p":5.14,"r":2636,"c":642356724.9791272,"d":0,"m":-3.02,"y":-5.69,"n":"Redwood Trust"},{"s":"RWTQ","p":23.82,"r":2637,"c":642356724.9791272,"d":0.21,"m":-2.14,"y":-3.52,"n":"Redwood Trust, Inc. 9.500% Senior Notes Due 2030"},{"s":"RWTN","p":24.51,"r":2638,"c":642356724.9791272,"d":-1.96,"m":-1.86,"y":-2.16,"n":"Redwood Trust, Inc. 9.125% Senior Notes Due 2029"},{"s":"RWTO","p":23.85,"r":2639,"c":642356724.9791272,"d":-2.69,"m":-2.41,"y":-4.1,"n":"Redwood Trust, Inc. 9.00% Senior Notes Due 2029"},{"s":"ISBA","p":39.67,"r":2640,"c":642208214.3952801,"d":0.86,"m":-4.91,"y":-19.85,"n":"Isabella Bank Corporation"},{"s":"BALY","p":13.66,"r":2641,"c":642208214.3952801,"d":5.6,"m":27.78,"y":-3.02,"n":"Bally's Corporation"},{"s":"DMII","p":10.08,"r":2642,"c":642096003,"d":0.2,"m":0.4,"y":1,"n":"Drugs Made In America Acquisition II"},{"s":"MAMA","p":17.77,"r":2643,"c":640315895.7962964,"d":12.9,"m":14.94,"y":113.84,"n":"Mama's Creations"},{"s":"PAR","p":15.28,"r":2644,"c":638903628.5098706,"d":2.96,"m":4.26,"y":-76.69,"n":"PAR Technology"},{"s":"TCBX","p":38.92,"r":2645,"c":638296903.4576787,"d":0.41,"m":3.32,"y":26.94,"n":"Third Coast Bancshares"},{"s":"PACK","p":7.33,"r":2646,"c":638164767.4999999,"d":1.38,"m":21.56,"y":120.12,"n":"Ranpak Holdings"},{"s":"AROW","p":38.87,"r":2647,"c":636202008.9050926,"d":0.93,"m":6.46,"y":50.95,"n":"Arrow Financial Corporation"},{"s":"TRAX","p":17.43,"r":2648,"c":633994586.7917154,"d":-4.36,"m":6.9,"y":-8.29,"n":"First Tracks Biotherapeutics"},{"s":"PDT","p":12.74,"r":2649,"c":633510000,"d":0.31,"m":-1.39,"y":-3.19,"n":"John Hancock Premium Dividend Fund"},{"s":"MRLN","p":6.72,"r":2650,"c":631267336.3584905,"d":2.91,"m":1.13,"y":-35.88,"n":"Merlin"},{"s":"BACQR","p":0.74,"r":2651,"c":631267336.3584905,"d":-4.22,"m":0,"y":-0.42,"n":"BACQR"},{"s":"BTGO","p":5.99,"r":2652,"c":630819201.2021468,"d":0.93,"m":-22.71,"y":-42.57,"n":"BitGo Holdings"},{"s":"CCSI","p":34.19,"r":2653,"c":629025905.5763249,"d":-0.16,"m":21.35,"y":55.6,"n":"Consensus Cloud Solutions"},{"s":"EVGO","p":1.94,"r":2654,"c":627718701.9607843,"d":3.47,"m":6.01,"y":-50.89,"n":"EVgo"},{"s":"BCAL","p":19.72,"r":2655,"c":627214098.6527705,"d":1.18,"m":3.82,"y":31.96,"n":"California BanCorp"},{"s":"MAX","p":10.13,"r":2656,"c":624751230.6666666,"d":0.9,"m":21.1,"y":-0.69,"n":"MediaAlpha"},{"s":"NPB","p":17.88,"r":2657,"c":621089897.8584269,"d":-0.28,"m":2.35,"y":36.07,"n":"Northpointe Bancshares"},{"s":"ORN","p":15.89,"r":2658,"c":620952126.5982561,"d":3.79,"m":9.21,"y":92.84,"n":"Orion Group Holdings"},{"s":"EMD","p":10.64,"r":2659,"c":620830000,"d":0.61,"m":1.77,"y":-3.32,"n":"Western Asset Emerging Markets Debt Fund"},{"s":"CSTL","p":21.09,"r":2660,"c":620550778.9806389,"d":3.94,"m":5.27,"y":32.06,"n":"Castle Biosciences"},{"s":"CASS","p":49.37,"r":2661,"c":619874532.8086703,"d":2.09,"m":6.34,"y":16.71,"n":"Cass Information Systems"},{"s":"FRGE","p":45,"r":2662,"c":619050000,"d":0.45,"m":0,"y":0,"n":"FRGE"},{"s":"GRNT","p":4.68,"r":2663,"c":618592125.2446808,"d":-1.16,"m":-17.11,"y":-16.81,"n":"Granite Ridge Resources"},{"s":"PFIS","p":62.23,"r":2664,"c":618572305.7282643,"d":1.26,"m":5.86,"y":29.48,"n":"Peoples Financial Services"},{"s":"SWBI","p":16.09,"r":2665,"c":617573235.0076655,"d":17.1,"m":6.56,"y":69.01,"n":"Smith & Wesson Brands"},{"s":"RIGL","p":32.86,"r":2666,"c":617414423.1700554,"d":-1.62,"m":13.74,"y":71.15,"n":"Rigel Pharmaceuticals"},{"s":"DSU","p":9.71,"r":2667,"c":617350000,"d":0.78,"m":-1.07,"y":-7.31,"n":"Blackrock Debt Strategies Fund"},{"s":"ACRS","p":4.48,"r":2668,"c":617313491.875576,"d":1.36,"m":-1.1,"y":56.1,"n":"Aclaris Therapeutics"},{"s":"ONT","p":17.14,"r":2669,"c":615812404.8198464,"d":0.38,"m":9.8,"y":-22.61,"n":"Onterris"},{"s":"HIFS","p":283.5,"r":2670,"c":615353763.4332186,"d":0.73,"m":2.68,"y":16.95,"n":"Hingham Institution for Savings"},{"s":"BBOT","p":7.61,"r":2671,"c":615222540.9159119,"d":-0.85,"m":-13.58,"y":-29.26,"n":"BridgeBio Oncology Therapeutics"},{"s":"OPTU","p":1.15,"r":2672,"c":614645237.6470588,"d":-8.4,"m":75.45,"y":-50.43,"n":"Optimum Communications"},{"s":"MRAM","p":27.1,"r":2673,"c":613388610.1400359,"d":5.32,"m":-6.49,"y":383.07,"n":"Everspin Technologies"},{"s":"CLYM","p":11.45,"r":2674,"c":613286967.689295,"d":1.1,"m":8.48,"y":869.92,"n":"Climb Bio"},{"s":"CSV","p":38.15,"r":2675,"c":613148025.1142783,"d":0.65,"m":-14.3,"y":-12.31,"n":"Carriage Services"},{"s":"NTGR","p":23.03,"r":2676,"c":611144592.2267871,"d":1.39,"m":-5.96,"y":-21.48,"n":"NETGEAR"},{"s":"IDR","p":35.27,"r":2677,"c":610734878.2810134,"d":-2.05,"m":-3.63,"y":166.59,"n":"Idaho Strategic Resources"},{"s":"LEGH","p":24.97,"r":2678,"c":608927882.5423934,"d":1.18,"m":8.75,"y":12.02,"n":"Legacy Housing Corporation Common Stock (TX)"},{"s":"KE","p":25.3,"r":2679,"c":608197319.9681228,"d":-0.04,"m":4.14,"y":39.78,"n":"Kimball Electronics"},{"s":"RGR","p":40.18,"r":2680,"c":607794920.658162,"d":5.54,"m":2.01,"y":10.99,"n":"Sturm, Ruger & Company"},{"s":"SLDP","p":2.88,"r":2681,"c":607455960.4379561,"d":6.28,"m":3.79,"y":84.29,"n":"Solid Power"},{"s":"LDP","p":20.9,"r":2682,"c":607170000,"d":0.29,"m":2.8,"y":2.25,"n":"COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND"},{"s":"CNNE","p":13.66,"r":2683,"c":605939575.5398861,"d":-1.01,"m":1.75,"y":-26.78,"n":"Cannae Holdings"},{"s":"NCDL","p":12.22,"r":2684,"c":605485412.9498806,"d":0.08,"m":-5.64,"y":-24.8,"n":"Nuveen Churchill Direct Lending"},{"s":"BHB","p":36.53,"r":2685,"c":604389948.9615065,"d":1.11,"m":5.75,"y":25.62,"n":"Bar Harbor Bankshares"},{"s":"RYAM","p":9.04,"r":2686,"c":604249360.6343613,"d":-0.33,"m":6.48,"y":134.81,"n":"Rayonier Advanced Materials"},{"s":"MSBI","p":29.26,"r":2687,"c":603651753.3576741,"d":0.72,"m":6.48,"y":73.34,"n":"Midland States Bancorp"},{"s":"MSBIP","p":25.44,"r":2688,"c":603651753.3576741,"d":0.16,"m":0.16,"y":0.79,"n":"Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"NFBK","p":14.39,"r":2689,"c":602236832.4288659,"d":-0.14,"m":1.41,"y":23.2,"n":"Northfield Bancorp, Inc. Common Stock (Delaware)"},{"s":"FAX","p":14.42,"r":2690,"c":601080000,"d":-0.52,"m":-1.9,"y":-7.45,"n":"abrdn Asia-Pacific Income Fund"},{"s":"NMCO","p":10.72,"r":2691,"c":599870000,"d":0.09,"m":0.56,"y":-1.56,"n":"Nuveen Municipal Credit Opportunities Fund"},{"s":"CLDT","p":13.39,"r":2692,"c":597519577.9141105,"d":4.45,"m":25.49,"y":87.8,"n":"CHATHAM LODGING TRUST"},{"s":"BCSS","p":10.16,"r":2693,"c":596264001.9941406,"d":0,"m":0,"y":0,"n":"Bain Capital GSS Investment"},{"s":"KRUS","p":49.68,"r":2694,"c":595972635.1679003,"d":1.24,"m":-10.08,"y":-24.8,"n":"Kura Sushi USA"},{"s":"KRT","p":30.23,"r":2695,"c":595717705.2936853,"d":3.55,"m":9.29,"y":-3.91,"n":"Karat Packaging"},{"s":"GAINN","p":25.12,"r":2696,"c":591754428.905859,"d":0.58,"m":0,"y":0.4,"n":"GAINN"},{"s":"GAINI","p":25.57,"r":2697,"c":591754428.905859,"d":-0.27,"m":0.18,"y":0.04,"n":"Gladstone Investment Corporation 7.875% Notes due 2030"},{"s":"GAIN","p":14.74,"r":2698,"c":591754428.905859,"d":-0.74,"m":-9.12,"y":-2.06,"n":"Gladstone Investment Corporation Business Development Company"},{"s":"GAINZ","p":24,"r":2699,"c":591754428.905859,"d":-0.25,"m":-0.25,"y":-0.46,"n":"Gladstone Investment Corporation 4.875% Notes due 2028"},{"s":"CEPF","p":10.31,"r":2700,"c":590931011.0106486,"d":-0.15,"m":-0.19,"y":1.88,"n":"Cantor Equity Partners IV, Inc. Class A"},{"s":"GYRE","p":6.27,"r":2701,"c":589723557.6082475,"d":2.96,"m":3.64,"y":-30.87,"n":"Gyre Therapeutics"},{"s":"RRBI","p":88.91,"r":2702,"c":589396142.149666,"d":1.21,"m":-0.66,"y":58.51,"n":"Red River Bancshares"},{"s":"SMC","p":28.73,"r":2703,"c":588400138.6538461,"d":0.35,"m":-11.21,"y":14.26,"n":"Summit Midstream Corporation"},{"s":"BBNX","p":13.89,"r":2704,"c":587768750.194982,"d":5.35,"m":37.2,"y":-19.46,"n":"Beta Bionics"},{"s":"IIM","p":12.62,"r":2705,"c":587620000,"d":1,"m":4.64,"y":7.96,"n":"INVESCO VALUE MUNICIPAL INCOME TRUST"},{"s":"MOV","p":38.44,"r":2706,"c":587336850.2716981,"d":3.33,"m":42.05,"y":137.28,"n":"Movado Group"},{"s":"GOODO","p":20.36,"r":2707,"c":585827234.94485,"d":2,"m":0,"y":-0.05,"n":"Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share"},{"s":"GOOD","p":12.07,"r":2708,"c":585827234.94485,"d":0.58,"m":-5.56,"y":-15.89,"n":"Gladstone Commercial Corporation Real Estate Investment Trust"},{"s":"GOODN","p":22.72,"r":2709,"c":585827234.94485,"d":0.8,"m":1.97,"y":-0.79,"n":"Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock"},{"s":"CADL","p":8.33,"r":2710,"c":585429208.7779173,"d":4.52,"m":7.9,"y":52.84,"n":"Candel Therapeutics"},{"s":"ANGX","p":3.19,"r":2711,"c":585334868.4303799,"d":1.59,"m":28.43,"y":-18.85,"n":"Angel Studios"},{"s":"NVRI","p":22,"r":2712,"c":585120000,"d":4.17,"m":12.76,"y":169.94,"n":"Enviri Corporation"},{"s":"MG","p":18.48,"r":2713,"c":584472405.9538969,"d":0.46,"m":8.64,"y":144.77,"n":"Mistras Group"},{"s":"AMSF","p":31.19,"r":2714,"c":583931761.6803069,"d":0.18,"m":-0.67,"y":-34.3,"n":"AMERISAFE"},{"s":"TCMD","p":26.65,"r":2715,"c":582628180.3586832,"d":3.13,"m":7.11,"y":169.74,"n":"Tactile Systems Technology"},{"s":"NUAI","p":6.27,"r":2716,"c":580397044.4889706,"d":9.42,"m":53.3,"y":36.75,"n":"New Era Energy & Digital"},{"s":"ACNB","p":57.17,"r":2717,"c":580146201.4141289,"d":0.85,"m":6.09,"y":37.53,"n":"ACNB Corporation"},{"s":"IRWD","p":3.54,"r":2718,"c":579439193.0054644,"d":0.28,"m":-9.69,"y":490.89,"n":"Ironwood Pharmaceuticals"},{"s":"PHR","p":9.39,"r":2719,"c":577941142.1822034,"d":0.59,"m":6.1,"y":-61.66,"n":"Phreesia"},{"s":"AVK","p":12.99,"r":2720,"c":577020000,"d":1.41,"m":5.18,"y":3.51,"n":"Advent Convertible and Income Fund"},{"s":"CCXI","p":10.24,"r":2721,"c":575102539.2922659,"d":0,"m":-0.29,"y":null,"n":"Churchill Capital Corp XI Class A"},{"s":"NABL","p":3.06,"r":2722,"c":574553813.0877743,"d":0.33,"m":-15.93,"y":-60.72,"n":"N-able"},{"s":"ASIX","p":19.8,"r":2723,"c":574227462.1450963,"d":-5.26,"m":-7.56,"y":-15.78,"n":"AdvanSix"},{"s":"ETJ","p":8.26,"r":2724,"c":574080000,"d":0,"m":-1.43,"y":-6.67,"n":"Eaton Vance Risk - Managed Diversified Equity Income Fund"},{"s":"PRAA","p":14.98,"r":2725,"c":572113309.2651757,"d":0.07,"m":2.99,"y":5.57,"n":"PRA Group"},{"s":"GEMI","p":4.7,"r":2726,"c":570205874.2292994,"d":-1.88,"m":-6.19,"y":-85.31,"n":"Gemini Space Station"},{"s":"ACHV","p":4.83,"r":2727,"c":569757760.2053572,"d":-9.72,"m":5.57,"y":5.81,"n":"Achieve Life Sciences"},{"s":"CHW","p":8.98,"r":2728,"c":569670000,"d":2.28,"m":6.34,"y":32.18,"n":"Calamos Global Dynamic Income Fund"},{"s":"FET","p":51.52,"r":2729,"c":569057776.2599531,"d":1.84,"m":-9.6,"y":249.53,"n":"Forum Energy Technologies"},{"s":"TECX","p":29.96,"r":2730,"c":567207747.326891,"d":-0.33,"m":3.96,"y":39.28,"n":"Tectonic Therapeutic"},{"s":"EGY","p":5.56,"r":2731,"c":567164873.9778599,"d":0.09,"m":-5.12,"y":75.39,"n":"Vaalco Energy"},{"s":"CARS","p":9.96,"r":2732,"c":566297645.8501027,"d":1.48,"m":2.15,"y":-2.83,"n":"Cars.com"},{"s":"GUT","p":6.32,"r":2733,"c":566270000,"d":0.56,"m":1.94,"y":3.69,"n":"GABELLI UTILITY TRUST"},{"s":"IHRT","p":3.57,"r":2734,"c":565507682.3358396,"d":-4.8,"m":-25,"y":172.52,"n":"iHeartMedia"},{"s":"MMU","p":10.35,"r":2735,"c":560940000,"d":0.1,"m":2.53,"y":-2.63,"n":"Western Asset Managed Municipals Fund"},{"s":"FIP","p":4.81,"r":2736,"c":560095248.4567901,"d":1.26,"m":13.71,"y":-21.28,"n":"FTAI Infrastructure"},{"s":"MLR","p":49.54,"r":2737,"c":559643614.8020791,"d":1.67,"m":6.62,"y":9.28,"n":"Miller Industries"},{"s":"CIVB","p":26.92,"r":2738,"c":559279892.1200454,"d":1.47,"m":6.95,"y":19.38,"n":"Civista Bancshares"},{"s":"TWN","p":100.86,"r":2739,"c":558990000,"d":2.54,"m":12.53,"y":167.04,"n":"Taiwan Fund"},{"s":"FPH","p":5.12,"r":2740,"c":558116916.718254,"d":0.99,"m":4.92,"y":-6.06,"n":"Five Point Holdings, LLC Class A"},{"s":"UNTY","p":55.34,"r":2741,"c":557770000,"d":1.49,"m":2.27,"y":25.19,"n":"Unity Bancorp"},{"s":"KRNY","p":8.48,"r":2742,"c":557404085.513986,"d":1.19,"m":3.16,"y":40.63,"n":"Kearny Financial"},{"s":"AEXA","p":11.16,"r":2743,"c":556433034.8579041,"d":-1.93,"m":-2.49,"y":5.18,"n":"American Exceptionalism Acquisition Corp. A"},{"s":"NRIM","p":25.22,"r":2744,"c":556119166.0071231,"d":1.55,"m":2.85,"y":10.13,"n":"Northrim BanCorp"},{"s":"IIIV","p":19.82,"r":2745,"c":556116416.0347116,"d":-0.75,"m":1.05,"y":-19.79,"n":"i3 Verticals"},{"s":"VGM","p":10.42,"r":2746,"c":555880000,"d":1.36,"m":3.99,"y":-0.67,"n":"Invesco  Trust Investment Grade Municipals"},{"s":"BDN","p":3.1,"r":2747,"c":555877889,"d":0.65,"m":4.73,"y":-26.71,"n":"Brandywine Realty Trust"},{"s":"AQST","p":4.71,"r":2748,"c":555744057.3896714,"d":6.08,"m":12.68,"y":16.87,"n":"Aquestive Therapeutics"},{"s":"IIIN","p":29.1,"r":2749,"c":555596530.8191161,"d":1.75,"m":12.7,"y":-16.9,"n":"Insteel Industries"},{"s":"UHT","p":37.94,"r":2750,"c":554890000,"d":-2.09,"m":-9.26,"y":-4.46,"n":"Universal Health Realty Income Trust"},{"s":"NML","p":9.51,"r":2751,"c":554690000,"d":-2.26,"m":-8.73,"y":11.49,"n":"Neuberger Energy Infrastructure and Income Fund"},{"s":"ILPT","p":8.1,"r":2752,"c":554656655.0936415,"d":-2.76,"m":-4.37,"y":146.2,"n":"Industrial Logistics Properties Trust Common Shares of Beneficial Interest"},{"s":"INV","p":6.61,"r":2753,"c":553014452.2628952,"d":0.61,"m":6.87,"y":15.76,"n":"Innventure"},{"s":"MCFT","p":23.28,"r":2754,"c":552727331.4138683,"d":3.05,"m":0.54,"y":36.86,"n":"MasterCraft Boat Holdings"},{"s":"MLAB","p":94.87,"r":2755,"c":550725127.366641,"d":0.26,"m":-8.85,"y":-5.71,"n":"Mesa Laboratories"},{"s":"NRDS","p":8.37,"r":2756,"c":550077838.1741176,"d":0,"m":1.95,"y":-20.59,"n":"NerdWallet"},{"s":"AIOT","p":3.97,"r":2757,"c":548799772.3285024,"d":-2.7,"m":23.29,"y":-12.75,"n":"PowerFleet"},{"s":"BWMN","p":30.11,"r":2758,"c":548692391.777074,"d":-1.12,"m":-2.59,"y":20.1,"n":"Bowman Consulting Group"},{"s":"SFST","p":58.18,"r":2759,"c":547926808.2044528,"d":0.21,"m":3.27,"y":61.3,"n":"Southern First Bancshares"},{"s":"FVR","p":19.6,"r":2760,"c":545565599.047619,"d":2.75,"m":10.89,"y":70.29,"n":"FrontView REIT"},{"s":"BWB","p":19.74,"r":2761,"c":544562189.1789473,"d":1.49,"m":5.79,"y":34.84,"n":"Bridgewater Bancshares"},{"s":"BWBBP","p":19.82,"r":2762,"c":544562189.1789473,"d":0.05,"m":-0.3,"y":-4.14,"n":"Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"CBNK","p":33.23,"r":2763,"c":543532436.3095667,"d":0.15,"m":6.37,"y":2.88,"n":"Capital Bancorp"},{"s":"HQL","p":18.01,"r":2764,"c":543090000,"d":1.07,"m":1.98,"y":47.1,"n":"abrdn Life Sciences Investors"},{"s":"VKQ","p":9.94,"r":2765,"c":542290000,"d":1.17,"m":4.03,"y":0.35,"n":"Invesco Municipal Trust"},{"s":"ZEUS","p":48.05,"r":2766,"c":538980000,"d":-5.39,"m":0,"y":0,"n":"ZEUS"},{"s":"BBCP","p":10.92,"r":2767,"c":538705691.3281106,"d":-0.5,"m":50.14,"y":55.26,"n":"Concrete Pumping Holdings"},{"s":"MDXG","p":3.67,"r":2768,"c":537694127.254054,"d":1.38,"m":-3.42,"y":-42.92,"n":"MiMedx Group"},{"s":"DNA","p":9.18,"r":2769,"c":536314043.24787366,"d":7.75,"m":18.6,"y":32.09,"n":"Ginkgo Bioworks Holdings"},{"s":"ETD","p":21.17,"r":2770,"c":536154399.18539584,"d":0.71,"m":7.79,"y":-18.98,"n":"Ethan Allen Interiors"},{"s":"MUA","p":10.69,"r":2771,"c":535780000,"d":0.47,"m":1.04,"y":4.09,"n":"Blackrock Muni Assets Fund"},{"s":"MSIF","p":11.78,"r":2772,"c":535527188.27442664,"d":-0.42,"m":-1.59,"y":-25.11,"n":"MSC Income Fund"},{"s":"OXM","p":36.42,"r":2773,"c":535124618.2988506,"d":1.73,"m":-3.75,"y":-32.15,"n":"Oxford Industries"},{"s":"GUG","p":15.68,"r":2774,"c":534280000,"d":0.22,"m":-0.92,"y":-1.63,"n":"Guggenheim Active Allocation Fund"},{"s":"PRTH","p":7.14,"r":2775,"c":532837966.0749998,"d":10.36,"m":22.79,"y":-16.3,"n":"Priority Technology Holdings"},{"s":"GDYN","p":5.65,"r":2776,"c":532697949.0330708,"d":-6.77,"m":-20.65,"y":-54.91,"n":"Grid Dynamics Holdings"},{"s":"OLP","p":24,"r":2777,"c":532394511.6639209,"d":-0.83,"m":3.76,"y":-1.96,"n":"One Liberty Properties"},{"s":"MBUU","p":27.25,"r":2778,"c":529218594.1277202,"d":0.57,"m":4.53,"y":-9.59,"n":"Malibu Boats"},{"s":"CPS","p":29.82,"r":2779,"c":528929906.2216546,"d":4.05,"m":10.63,"y":29.43,"n":"Cooper-Standard Automotive"},{"s":"EVH","p":4.48,"r":2780,"c":528661014,"d":-4.27,"m":15.76,"y":-39.87,"n":"Evolent Health"},{"s":"PROK","p":1.83,"r":2781,"c":528604379.73372793,"d":5.17,"m":7.96,"y":-18.67,"n":"ProKidney Corp. Class A"},{"s":"CLFD","p":40.48,"r":2782,"c":528358203.02959794,"d":3.73,"m":-4.11,"y":9.07,"n":"Clearfield"},{"s":"VOXR","p":5.07,"r":2783,"c":527100000,"d":-5.32,"m":-16.34,"y":43.22,"n":"Vox Royalty"},{"s":"CLB","p":11.7,"r":2784,"c":526885074.7161607,"d":2.36,"m":-15.03,"y":8.84,"n":"Core Laboratories"},{"s":"NGS","p":41.88,"r":2785,"c":526107732.3572984,"d":0.49,"m":-0.89,"y":74.7,"n":"Natural Gas Services Group"},{"s":"TOI","p":5.25,"r":2786,"c":524910388.6764707,"d":0.1,"m":25.15,"y":80.41,"n":"The Oncology Institute"},{"s":"PUBM","p":11.29,"r":2787,"c":524809577.8670122,"d":-0.13,"m":14.1,"y":-3.5,"n":"PubMatic"},{"s":"IQI","p":10.17,"r":2788,"c":524610000,"d":2.01,"m":5.72,"y":-0.1,"n":"INVESCO QUALITY MUNICIPAL SECURITIES"},{"s":"FFIC","p":15.49,"r":2789,"c":524179999.99999994,"d":-2.94,"m":-3.07,"y":28.76,"n":"FFIC"},{"s":"NPCT","p":9.87,"r":2790,"c":523919999.99999994,"d":-0.2,"m":-0.8,"y":-7.5,"n":"Nuveen Core Plus Impact Fund"},{"s":"BGY","p":5.78,"r":2791,"c":522850000,"d":1.05,"m":1.58,"y":-0.69,"n":"BlackRock Enhanced International Dividend Trust"},{"s":"DPG","p":14.18,"r":2792,"c":522159999.99999994,"d":-0.18,"m":-2.51,"y":15.62,"n":"Duff & Phelps Utility and Infrastructure Fund"},{"s":"SD","p":14.02,"r":2793,"c":522024182.95244855,"d":-0.88,"m":-9.49,"y":42.92,"n":"SandRidge Energy"},{"s":"DDD","p":3.53,"r":2794,"c":521056191.83112586,"d":2.62,"m":26.52,"y":127.74,"n":"3D Systems Corporation"},{"s":"CRD.A","p":10.91,"r":2795,"c":520115005.24174756,"d":-0.5,"m":8.72,"y":5,"n":"Crawford & Company Class A"},{"s":"CTGO","p":16.93,"r":2796,"c":520033490.5052879,"d":0.21,"m":-19.95,"y":-12.82,"n":"Contango Silver & Gold"},{"s":"BME","p":39.72,"r":2797,"c":519940000.00000006,"d":-1.21,"m":1.35,"y":10.61,"n":"Blackrock Health Sciences Trust"},{"s":"EBF","p":20.2,"r":2798,"c":518867557.79322195,"d":0.75,"m":0.75,"y":8.19,"n":"Ennis"},{"s":"OPTX","p":12.12,"r":2799,"c":518402067.5878734,"d":-6.19,"m":34.07,"y":87.33,"n":"Syntec Optics Holdings"},{"s":"PRME","p":3.23,"r":2800,"c":518372089.41724133,"d":2.38,"m":14.34,"y":173.73,"n":"Prime Medicine"},{"s":"SERV","p":7.01,"r":2801,"c":517627363.74237806,"d":4.94,"m":-16.35,"y":-40.09,"n":"Serve Robotics"},{"s":"WIW","p":8.42,"r":2802,"c":517620000,"d":-0.18,"m":-0.82,"y":-3.27,"n":"Western Asset Inflation-Linked Opportunities & Income Fund"},{"s":"BSRR","p":39.15,"r":2803,"c":516235392.00302106,"d":-1.55,"m":2.13,"y":43.02,"n":"Sierra Bancorp"},{"s":"CERS","p":2.69,"r":2804,"c":514948265.48987854,"d":4.67,"m":-0.19,"y":111.81,"n":"Cerus Corporation"},{"s":"VCV","p":10.64,"r":2805,"c":514200000.00000006,"d":0.28,"m":1.38,"y":-5.84,"n":"INVESCO  CALIFORNIA VALUE MUNI INCOME TRUST"},{"s":"HBCP","p":66.31,"r":2806,"c":514084450.5588103,"d":1.17,"m":3.17,"y":31.57,"n":"Home Bancorp"},{"s":"CTKB","p":3.78,"r":2807,"c":513987541.18826413,"d":-5.03,"m":0,"y":36.46,"n":"Cytek Biosciences"},{"s":"ALT","p":2.69,"r":2808,"c":513411737.8625954,"d":1.89,"m":-4.95,"y":-50.46,"n":"Altimmune"},{"s":"BETR","p":28.43,"r":2809,"c":512881805.1692307,"d":3.57,"m":17,"y":111.38,"n":"Better Home & Finance Holding Company"},{"s":"DIAX","p":14.04,"r":2810,"c":512770000,"d":-1.61,"m":0,"y":-0.92,"n":"DIAX"},{"s":"SFIX","p":4.04,"r":2811,"c":512355245.5384615,"d":5.48,"m":26.25,"y":-8.6,"n":"Stitch Fix"},{"s":"NPCE","p":15.65,"r":2812,"c":512088063.9232272,"d":3.23,"m":-3.6,"y":18.38,"n":"Neuropace"},{"s":"NXJ","p":12.41,"r":2813,"c":511700000,"d":0.16,"m":0,"y":-1.39,"n":"NXJ"},{"s":"FLGT","p":17.98,"r":2814,"c":510927224.3874658,"d":1.58,"m":9.53,"y":-13.22,"n":"Fulgent Genetics"},{"s":"OSPN","p":13.52,"r":2815,"c":509010281.5301544,"d":-1.49,"m":4.93,"y":-15.16,"n":"OneSpan"},{"s":"FTHY","p":13.55,"r":2816,"c":508570000,"d":0.22,"m":0.44,"y":-5.84,"n":"First Trust High Yield Opportunities 2027 Term Fund"},{"s":"ACIC","p":10.51,"r":2817,"c":508387867.6126893,"d":-0.14,"m":-4.02,"y":-2.73,"n":"American Coastal Insurance Corporation"},{"s":"ETO","p":30.32,"r":2818,"c":507540000,"d":-0.54,"m":0.78,"y":0.63,"n":"Eaton Vance Tax-Advantaged Global Div Oppor. Fund"},{"s":"CTEV","p":29.05,"r":2819,"c":507171712.43886536,"d":-1.43,"m":36.58,"y":-24.45,"n":"Claritev Corporation"},{"s":"BGB","p":11.31,"r":2820,"c":506210000,"d":0.09,"m":-0.62,"y":-5.36,"n":"Blackstone Strategic Credit 2027 Term Fund"},{"s":"CHCT","p":17.41,"r":2821,"c":505720733.2120523,"d":-0.37,"m":-0.68,"y":6.55,"n":"Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share"},{"s":"NWAX","p":10.13,"r":2822,"c":504474008.99112433,"d":0.1,"m":0.35,"y":0.5,"n":"New America Acquisition I"},{"s":"CLPT","p":17.82,"r":2823,"c":504124559.8013493,"d":6.2,"m":59.39,"y":50.89,"n":"ClearPoint Neuro"},{"s":"EIM","p":9.8,"r":2824,"c":503450000,"d":0.05,"m":0.62,"y":-2.34,"n":"Eaton Vance Municipal Bond Fund"},{"s":"BLE","p":10.53,"r":2825,"c":503040000,"d":-0.19,"m":0,"y":0,"n":"BLE"},{"s":"TRC","p":18.45,"r":2826,"c":502818855.0147214,"d":-0.94,"m":-5.41,"y":10.55,"n":"Tejon Ranch Co."},{"s":"CBIO","p":17.71,"r":2827,"c":502084969.5743733,"d":-2.59,"m":-7.52,"y":45.64,"n":"Crescent Biopharma"},{"s":"ADV","p":34.76,"r":2828,"c":501497973.1969255,"d":-7.74,"m":-2.51,"y":2821.01,"n":"Advantage Solutions"},{"s":"FBIZ","p":60.39,"r":2829,"c":501395502.8955526,"d":1.55,"m":9.8,"y":23.83,"n":"First Business Financial Services"},{"s":"AHH","p":6.25,"r":2830,"c":501104307,"d":0.64,"m":0,"y":0,"n":"AHH"},{"s":"SRTA","p":5.86,"r":2831,"c":500988872.2243151,"d":1.56,"m":5.78,"y":67.91,"n":"Strata Critical Medical"},{"s":"TREE","p":39.11,"r":2832,"c":499797071.5836799,"d":8.96,"m":5.05,"y":11.68,"n":"LendingTree"},{"s":"IGD","p":6.18,"r":2833,"c":499240000,"d":0.08,"m":-0.24,"y":3,"n":"VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND"},{"s":"PKOH","p":36.19,"r":2834,"c":498320603.157726,"d":5.31,"m":23.44,"y":97.73,"n":"Park-Ohio Holdings"},{"s":"PCQ","p":8.86,"r":2835,"c":496780000,"d":0.57,"m":2.19,"y":4.98,"n":"Pimco California Municipal Income Fund"},{"s":"BLZE","p":8.17,"r":2836,"c":496199998.0048251,"d":-1.21,"m":9.96,"y":43.33,"n":"Backblaze"},{"s":"ARVN","p":7.68,"r":2837,"c":494877624.6738544,"d":0.2,"m":-15.6,"y":6.67,"n":"Arvinas"},{"s":"GHY","p":11.77,"r":2838,"c":494810000,"d":0.17,"m":-0.93,"y":-11.04,"n":"PGIM Global High Yield Fund"},{"s":"LXFR","p":19.11,"r":2839,"c":494757422.2363935,"d":4.23,"m":19.81,"y":67.24,"n":"Luxfer Holdings"},{"s":"THW","p":12.58,"r":2840,"c":493820000,"d":1.13,"m":-2.71,"y":21.9,"n":"abrdn World Healthcare Fund"},{"s":"NINE","p":11.16,"r":2841,"c":493310011.99999994,"d":-3,"m":6.24,"y":1815.35,"n":"Nine Energy Service"},{"s":"ECC","p":3.69,"r":2842,"c":493140000,"d":2.22,"m":-9.56,"y":-8.89,"n":"Eagle Point Credit Company"},{"s":"ECCF","p":25.16,"r":2843,"c":493140000,"d":-0.08,"m":0,"y":0,"n":"ECCF"},{"s":"ECCV","p":23.85,"r":2844,"c":493140000,"d":-0.58,"m":-0.42,"y":1.4,"n":"Eagle Point Credit Company 5.375% Notes due 2029"},{"s":"ECCC","p":24.97,"r":2845,"c":493140000,"d":0.54,"m":2.84,"y":0.89,"n":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031"},{"s":"ECCX","p":24.99,"r":2846,"c":493140000,"d":0.04,"m":0,"y":-0.08,"n":"ECCX"},{"s":"ECCW","p":25.12,"r":2847,"c":493140000,"d":0.48,"m":0,"y":0.56,"n":"ECCW"},{"s":"MYD","p":10.79,"r":2848,"c":492550000,"d":-0.09,"m":0,"y":0,"n":"MYD"},{"s":"NVEC","p":109.98,"r":2849,"c":492278362.7420341,"d":8.01,"m":30.93,"y":54.55,"n":"NVE Corporation"},{"s":"BLW","p":12.25,"r":2850,"c":491290000,"d":0.41,"m":-1.21,"y":-12.37,"n":"Blackrock Limited Duration Income Trust"},{"s":"TASK","p":4.91,"r":2851,"c":490859200.8178439,"d":-4.1,"m":-18.3,"y":-70.42,"n":"TaskUs"},{"s":"FFWM","p":5.89,"r":2852,"c":489270000,"d":2.43,"m":0,"y":14.15,"n":"FFWM"},{"s":"KYTX","p":8.07,"r":2853,"c":488793507.4848485,"d":0.62,"m":-5.83,"y":216.47,"n":"Kyverna Therapeutics"},{"s":"PANL","p":7.35,"r":2854,"c":487995330.2204724,"d":-1.47,"m":-10.26,"y":63.33,"n":"Pangaea Logistics Solutions"},{"s":"MLAA","p":9.93,"r":2855,"c":486920820.0100552,"d":0.05,"m":-1,"y":0.81,"n":"Mountain Lake Acquisition Corp. II Class A"},{"s":"ANGO","p":12.13,"r":2856,"c":485084017.41069955,"d":3.37,"m":2.8,"y":18.92,"n":"AngioDynamics"},{"s":"TWI","p":7.56,"r":2857,"c":485042754.9347826,"d":2.86,"m":3.56,"y":4.42,"n":"Titan International, Inc.(Delaware)"},{"s":"OIS","p":7.94,"r":2858,"c":484556972.63750005,"d":-1.55,"m":-11.93,"y":82.41,"n":"OIL STATES INTERNATIONAL"},{"s":"YORW","p":29.54,"r":2859,"c":483690000,"d":-0.12,"m":0.27,"y":-9.55,"n":"York Water Company (The)"},{"s":"ITIC","p":257.75,"r":2860,"c":483402492.89677984,"d":2.71,"m":6.42,"y":11.24,"n":"Investors Title Company"},{"s":"GCBC","p":29.05,"r":2861,"c":483353492.0204648,"d":-0.24,"m":16.2,"y":33.93,"n":"Greene County Bancorp"},{"s":"KRSP","p":10.52,"r":2862,"c":483027278.8184438,"d":0.96,"m":1.64,"y":1.94,"n":"Rice Acquisition Corporation 3"},{"s":"OBT","p":37.05,"r":2863,"c":482952712.40045124,"d":4.13,"m":9.78,"y":12.1,"n":"Orange County Bancorp"},{"s":"EVAC","p":10.18,"r":2864,"c":482620000,"d":0.05,"m":0.1,"y":0.79,"n":"EQV Ventures Acquisition Corp. II"},{"s":"ASPN","p":6.33,"r":2865,"c":482346794.65231794,"d":4.71,"m":24.36,"y":9.9,"n":"Aspen Aerogels"},{"s":"COFS","p":31.92,"r":2866,"c":481896644.5567332,"d":0.28,"m":2.08,"y":7.91,"n":"ChoiceOne Financial Services"},{"s":"LOCO","p":16.02,"r":2867,"c":480889184.9910941,"d":1.71,"m":13.3,"y":52.57,"n":"El Pollo Loco Holdings"},{"s":"MNRO","p":15.59,"r":2868,"c":480404235.81538457,"d":2.53,"m":-2.99,"y":1.7,"n":"Monro"},{"s":"IFN","p":11.7,"r":2869,"c":480260000,"d":1.52,"m":-0.47,"y":-28.53,"n":"Aberdeen India Fund"},{"s":"WTI","p":3.22,"r":2870,"c":479060000,"d":-2.57,"m":-28.21,"y":117.57,"n":"W&T Offshore"},{"s":"STRZ","p":28.56,"r":2871,"c":478329020.2398709,"d":0.19,"m":34.97,"y":36.26,"n":"Starz Entertainment"},{"s":"OOMA","p":17.14,"r":2872,"c":477950017.0195852,"d":-1.18,"m":-10.57,"y":25.53,"n":"Ooma"},{"s":"XRN","p":35.16,"r":2873,"c":475660000,"d":0.23,"m":-2.98,"y":10.57,"n":"Chiron Real Estate"},{"s":"SSTK","p":13.21,"r":2874,"c":474655150.701107,"d":2.4,"m":-15.05,"y":-28.4,"n":"SHUTTERSTOCK"},{"s":"NMAI","p":13.89,"r":2875,"c":474640000,"d":1.13,"m":0.47,"y":12.16,"n":"Nuveen Multi-Asset Income Fund"},{"s":"ANSC","p":11.28,"r":2876,"c":473638489.99999994,"d":0.36,"m":0,"y":4.93,"n":"Agriculture & Natural Solutions Acquisition Corporation Class A"},{"s":"ANSCU","p":11.52,"r":2877,"c":473638489.99999994,"d":-1.96,"m":-1.96,"y":10.13,"n":"ANSCU"},{"s":"GOGO","p":3.43,"r":2878,"c":473334774.37325907,"d":-2,"m":-15.72,"y":-67.67,"n":"Gogo"},{"s":"DHIL","p":174.98,"r":2879,"c":473290000,"d":0.01,"m":0,"y":23.87,"n":"DHIL"},{"s":"JOUT","p":46.28,"r":2880,"c":471609133.358762,"d":2.57,"m":12.95,"y":70.21,"n":"Johnson Outdoors"},{"s":"HPS","p":14.42,"r":2881,"c":471600000,"d":-0.35,"m":0.21,"y":1.19,"n":"John Hancock Preferred Income Fund III"},{"s":"PDLB","p":19.35,"r":2882,"c":471180317.4840397,"d":1.52,"m":4.74,"y":44.51,"n":"Ponce Financial Group"},{"s":"IPI","p":33.79,"r":2883,"c":470693357.1594034,"d":-4.03,"m":-15.74,"y":-10.51,"n":"Intrepid Potash"},{"s":"GTEN","p":10.43,"r":2884,"c":470132229.8648648,"d":0.72,"m":0.72,"y":1.16,"n":"Gores Holdings X, Inc. Class A"},{"s":"GPAT","p":10.92,"r":2885,"c":469199984.0293578,"d":0.69,"m":0.69,"y":1.35,"n":"GP-Act III Acquisition Corp. Class A Ordinary Share"},{"s":"AAM","p":10.67,"r":2886,"c":468760000,"d":0.19,"m":0,"y":0,"n":"AAM"},{"s":"STRO","p":29.65,"r":2887,"c":466789314.38841057,"d":3.89,"m":-4.66,"y":230.29,"n":"Sutro Biopharma"},{"s":"KIDS","p":18.54,"r":2888,"c":466696353.90393955,"d":2.06,"m":0.38,"y":-7.11,"n":"OrthoPediatrics"},{"s":"KLC","p":4.15,"r":2889,"c":466607491.631579,"d":5.33,"m":13.39,"y":-66.18,"n":"KinderCare Learning Companies"},{"s":"NBB","p":15.68,"r":2890,"c":466490000,"d":0.03,"m":0.8,"y":-4.16,"n":"Nuveen Taxable Municipal Income Fund"},{"s":"CVGW","p":26.07,"r":2891,"c":466330000,"d":-0.99,"m":-2.96,"y":-5.39,"n":"CVGW"},{"s":"RR","p":2.13,"r":2892,"c":465079589.56521744,"d":2.4,"m":-13.21,"y":-14.6,"n":"Richtech Robotics"},{"s":"NGNE","p":31.75,"r":2893,"c":463785827.9068989,"d":3.24,"m":17.79,"y":86.65,"n":"Neurogene"},{"s":"ERII","p":9.44,"r":2894,"c":463391861.4149185,"d":5.18,"m":9.2,"y":-25.18,"n":"Energy Recovery"},{"s":"CTRN","p":60.52,"r":2895,"c":463222810.038914,"d":7.13,"m":66.81,"y":128.55,"n":"Citi Trends"},{"s":"RPD","p":6.72,"r":2896,"c":463136200.0794979,"d":-0.74,"m":-8.07,"y":-70.72,"n":"Rapid7"},{"s":"CABA","p":2.87,"r":2897,"c":463075607.65714294,"d":1.24,"m":-16.72,"y":-13.96,"n":"Cabaletta Bio"},{"s":"ASMB","p":24.27,"r":2898,"c":462336429.50556976,"d":0.75,"m":-7.63,"y":71.52,"n":"Assembly Biosciences"},{"s":"FFA","p":22.36,"r":2899,"c":462320000,"d":-0.86,"m":-1.22,"y":2.01,"n":"First Trust Enhanced Equity Income Fund."},{"s":"APXTU","p":10.1,"r":2900,"c":461898021.00000006,"d":0,"m":0,"y":-0.64,"n":"APXTU"},{"s":"APXT","p":10.04,"r":2901,"c":461898021.00000006,"d":0.4,"m":0.4,"y":0.8,"n":"Apex Treasury Corporation Class A Ordinary Share"},{"s":"NPFD","p":18.55,"r":2902,"c":460570000,"d":0.62,"m":-1.17,"y":-1.67,"n":"Nuveen Variable Rate Preferred & Income Fund"},{"s":"KIO","p":11.19,"r":2903,"c":460260000,"d":0.04,"m":-0.09,"y":-2.4,"n":"KKR INCOME OPPORTUNITIES FUND"},{"s":"VITL","p":10.4,"r":2904,"c":458480000,"d":-3.93,"m":10.12,"y":-67.35,"n":"Vital Farms"},{"s":"GMRE","p":35.85,"r":2905,"c":458330000,"d":-0.17,"m":0,"y":0,"n":"GMRE"},{"s":"ETB","p":15.31,"r":2906,"c":458250000,"d":0.39,"m":0.66,"y":-0.26,"n":"Eaton Vance Tax-Managed Buy-Write Income Fund"},{"s":"VVR","p":2.98,"r":2907,"c":457160000,"d":0,"m":-0.17,"y":-3.88,"n":"Invesco  Senior Income Trust"},{"s":"MTW","p":13.17,"r":2908,"c":456410810.93608737,"d":3.78,"m":13.05,"y":25.31,"n":"The Manitowoc Company"},{"s":"ACTG","p":4.85,"r":2909,"c":454934805.923077,"d":2.86,"m":5.66,"y":30.03,"n":"Acacia Research Corporation (Acacia Tech)"},{"s":"ALTI","p":2.89,"r":2910,"c":454853529.8969072,"d":-3.99,"m":-23.24,"y":-12.95,"n":"AlTi Global"},{"s":"CTNM","p":11.88,"r":2911,"c":454618329.8064516,"d":-2.7,"m":-11.93,"y":224.59,"n":"Contineum Therapeutics"},{"s":"EU","p":1.64,"r":2912,"c":454107664.84670305,"d":2.19,"m":15.96,"y":-18.66,"n":"enCore Energy"},{"s":"FDMT","p":9.65,"r":2913,"c":453235124.17353576,"d":2.28,"m":13.74,"y":166.44,"n":"4D Molecular Therapeutics"},{"s":"EB","p":4.51,"r":2914,"c":452958160,"d":1.46,"m":0,"y":1.81,"n":"EB"},{"s":"TITN","p":20.69,"r":2915,"c":452295288.19785285,"d":6.65,"m":11.66,"y":10.76,"n":"Titan Machinery"},{"s":"CRNC","p":10.78,"r":2916,"c":451878110.0292113,"d":7.86,"m":16.74,"y":26.62,"n":"Cerence"},{"s":"OVID","p":2.29,"r":2917,"c":451669036.87288135,"d":-5.18,"m":-4.18,"y":40.06,"n":"Ovid Therapeutics"},{"s":"RBBN","p":2.54,"r":2918,"c":450915997.91570884,"d":-0.78,"m":-2.68,"y":-24.85,"n":"Ribbon Communications"},{"s":"FRPH","p":23.66,"r":2919,"c":448967831.0963652,"d":1.63,"m":3.91,"y":-12.76,"n":"FRP Holdings"},{"s":"NQP","p":12.04,"r":2920,"c":447730000,"d":0.17,"m":0,"y":0.17,"n":"NQP"},{"s":"IMXI","p":14.29,"r":2921,"c":446903195.08748317,"d":-3.97,"m":-6.23,"y":29.56,"n":"International Money Express"},{"s":"OSS","p":18.42,"r":2922,"c":446833076.19733024,"d":1.35,"m":17.7,"y":555.52,"n":"One Stop Systems"},{"s":"GLBL","p":23.97,"r":2923,"c":445481243.3721356,"d":-5.11,"m":0,"y":11.33,"n":"Pacer MSCI World Industry Advantage ETF"},{"s":"BBBY","p":5.93,"r":2924,"c":445109713.747541,"d":4.68,"m":12.95,"y":-7.49,"n":"Bed Bath & Beyond"},{"s":"KBONU","p":10.26,"r":2925,"c":444991629,"d":-0.1,"m":0.49,"y":0.69,"n":"KBONU"},{"s":"KBON","p":10.11,"r":2926,"c":444991629,"d":0.1,"m":0.5,"y":0.2,"n":"Karbon Capital Partners Corp. Class A"},{"s":"EOLS","p":6.62,"r":2927,"c":443861033.8069382,"d":-1.93,"m":0.61,"y":-28.02,"n":"Evolus"},{"s":"GTN","p":3.79,"r":2928,"c":443525742.9473684,"d":1.47,"m":-4.53,"y":-4.53,"n":"Gray Media"},{"s":"SCVL","p":17.41,"r":2929,"c":442570000,"d":4.44,"m":10.33,"y":-9.42,"n":"SCVL"},{"s":"BFK","p":10.06,"r":2930,"c":442500000,"d":-0.59,"m":0,"y":0,"n":"BFK"},{"s":"CYH","p":3.02,"r":2931,"c":442478483.00325733,"d":0.17,"m":7.68,"y":-22.29,"n":"Community Health Systems"},{"s":"VREX","p":10.53,"r":2932,"c":442050000,"d":3.34,"m":4.15,"y":37.29,"n":"Varex Imaging Corporation"},{"s":"BWFG","p":55.86,"r":2933,"c":440916877.8043046,"d":0.61,"m":8.7,"y":60.93,"n":"Bankwell Financial Group"},{"s":"RZLT","p":5.01,"r":2934,"c":440055930.26327944,"d":4.7,"m":55.59,"y":21.6,"n":"Rezolute, Inc. Common Stock (NV)"},{"s":"KREF","p":7.08,"r":2935,"c":439934853.1491713,"d":4.27,"m":10.8,"y":-20.72,"n":"KKR Real Estate Finance Trust"},{"s":"CBAN","p":20.53,"r":2936,"c":438216763.2048193,"d":0.22,"m":3.95,"y":34.27,"n":"Colony Bankcorp"},{"s":"MBVIU","p":10.26,"r":2937,"c":436856254.99999994,"d":0.88,"m":0.88,"y":0.88,"n":"MBVIU"},{"s":"MBVI","p":10.13,"r":2938,"c":436856254.99999994,"d":0.7,"m":0.7,"y":0.6,"n":"M3-Brigade Acquisition VI Corp. Class A"},{"s":"FSTR","p":43.18,"r":2939,"c":435394837.56877863,"d":4.44,"m":12.92,"y":128.59,"n":"L.B. Foster Company"},{"s":"WEAV","p":5.19,"r":2940,"c":435220000,"d":-2.08,"m":-11.81,"y":-46.22,"n":"Weave Communications"},{"s":"GBFH","p":29.44,"r":2941,"c":434978768.77748346,"d":0.48,"m":5.52,"y":-24.14,"n":"GBank Financial Holdings"},{"s":"HPI","p":16.18,"r":2942,"c":434970000,"d":0,"m":1.38,"y":2.47,"n":"John Hancock Preferred Income Fund"},{"s":"BSVN","p":45.38,"r":2943,"c":434843208.5933015,"d":-0.83,"m":5.6,"y":17.5,"n":"Bank7"},{"s":"IACO","p":9.9,"r":2944,"c":433999997.9989915,"d":0.41,"m":0.41,"y":0.41,"n":"Idea Acquisition Corp. Class A"},{"s":"CCCC","p":4.14,"r":2945,"c":433423473.00000006,"d":5.88,"m":26.41,"y":231.2,"n":"C4 Therapeutics"},{"s":"BCAR","p":10.59,"r":2946,"c":432386061.13834727,"d":-0.75,"m":-1.12,"y":6.75,"n":"D. Boral ARC Acquisition I Corp. Class A"},{"s":"ALMU","p":24.15,"r":2947,"c":432372041.54993993,"d":-3.59,"m":15.33,"y":69.35,"n":"Aeluma"},{"s":"BCARU","p":11.97,"r":2948,"c":431980421.5806754,"d":10.83,"m":10.83,"y":10.83,"n":"BCARU"},{"s":"FINS","p":12.66,"r":2949,"c":431750000,"d":0.08,"m":0.08,"y":-3.84,"n":"Angel Oak Financial Strategies Income Term Trust"},{"s":"MESHU","p":10,"r":2950,"c":430818740,"d":-0.3,"m":0,"y":0,"n":"MESHU"},{"s":"MAGN","p":12.18,"r":2951,"c":430673982.30882347,"d":1.42,"m":16.67,"y":1.33,"n":"Magnera Corporation"},{"s":"XRX","p":3,"r":2952,"c":430260000,"d":-4,"m":18.58,"y":-38.65,"n":"Xerox Holdings Corporation"},{"s":"MATV","p":7.94,"r":2953,"c":429915943.5424354,"d":1.86,"m":-7.08,"y":38.72,"n":"Mativ Holdings"},{"s":"BXC","p":57.66,"r":2954,"c":429043429.8933334,"d":5.93,"m":18.63,"y":-13.84,"n":"BlueLinx Holdings"},{"s":"EVN","p":10.97,"r":2955,"c":429000000,"d":0.23,"m":3.54,"y":-0.5,"n":"Eaton Vance Municipal Income Trust"},{"s":"FWRD","p":13.66,"r":2956,"c":428835660.76688457,"d":0.81,"m":62.17,"y":-18.62,"n":"Forward Air Corporation"},{"s":"ULH","p":14.88,"r":2957,"c":428770000,"d":-5.97,"m":5.65,"y":-38.18,"n":"Universal Logistics Holdings"},{"s":"BLND","p":1.64,"r":2958,"c":428546448.375,"d":2.82,"m":7.89,"y":-55.19,"n":"Blend Labs"},{"s":"STTK","p":4.97,"r":2959,"c":428365124.54965365,"d":5.19,"m":-19.73,"y":391.58,"n":"Shattuck Labs"},{"s":"GLOO","p":4.72,"r":2960,"c":427934053.3898305,"d":1.07,"m":-10.1,"y":-23.75,"n":"Gloo Holdings"},{"s":"GLAD","p":18.68,"r":2961,"c":427912743.24585056,"d":-1.06,"m":-1.27,"y":-30,"n":"Gladstone Capital Corporation"},{"s":"ISD","p":12.76,"r":2962,"c":427800000,"d":0.47,"m":-1.28,"y":-12.6,"n":"PGIM High Yield Bond Fund"},{"s":"FPI","p":9.75,"r":2963,"c":427448560.00000006,"d":0.57,"m":-6.52,"y":-13.87,"n":"Farmland Partners"},{"s":"CCRN","p":13.17,"r":2964,"c":425476407.15022767,"d":0,"m":0.46,"y":-0.08,"n":"Cross Country Healthcare, Inc. Common Stock $0.0001 Par Value"},{"s":"DFP","p":20.46,"r":2965,"c":424730000,"d":0.44,"m":0.17,"y":-5.71,"n":"FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED"},{"s":"ABAT","p":3.13,"r":2966,"c":422884669,"d":0.97,"m":2.62,"y":-15.41,"n":"American Battery Technology Company"},{"s":"RBB","p":25.46,"r":2967,"c":422719756.24737465,"d":2.04,"m":7.7,"y":49.94,"n":"RBB Bancorp"},{"s":"WTBA","p":24.85,"r":2968,"c":421960000,"d":0.98,"m":5.25,"y":28.22,"n":"West Bancorporation"},{"s":"PBFS","p":16.93,"r":2969,"c":421791786.0537956,"d":1.99,"m":12.42,"y":16.6,"n":"Pioneer Bancorp"},{"s":"INDP","p":4,"r":2970,"c":421261426.56910574,"d":-9.71,"m":225.2,"y":-57.73,"n":"Indaptus Therapeutics"},{"s":"CBK","p":31.06,"r":2971,"c":420491909.591286,"d":0.65,"m":8.68,"y":29.42,"n":"Commercial Bancgroup"},{"s":"BMRC","p":25.74,"r":2972,"c":419799088.7764432,"d":0.31,"m":-0.81,"y":20.79,"n":"Bank of Marin Bancorp"},{"s":"MVST","p":1.29,"r":2973,"c":419778297.79200006,"d":1.58,"m":2.8,"y":-64.21,"n":"Microvast Holdings"},{"s":"CAL","p":13.09,"r":2974,"c":419535872.56161314,"d":4.93,"m":8.05,"y":-2.71,"n":"Caleres"},{"s":"CLMB","p":22.72,"r":2975,"c":418808897.41373247,"d":1.41,"m":10.97,"y":-79.38,"n":"Climb Global Solutions"},{"s":"AIV","p":2.9,"r":2976,"c":418621484.20557487,"d":0,"m":-31.84,"y":-63.66,"n":"Apartment Investment and Management Company"},{"s":"CCAP","p":11.19,"r":2977,"c":418570043.0791367,"d":-0.97,"m":-0.97,"y":-27.9,"n":"Crescent Capital BDC"},{"s":"MNPR","p":67.19,"r":2978,"c":417686515.55799574,"d":4.34,"m":7.41,"y":111.74,"n":"Monopar Therapeutics"},{"s":"NATH","p":101.49,"r":2979,"c":416646658.04021585,"d":-0.26,"m":0.48,"y":-5.14,"n":"Nathan's Famous"},{"s":"OCGN","p":1.25,"r":2980,"c":416381857.77966094,"d":1.63,"m":-8.76,"y":-31.32,"n":"Ocugen"},{"s":"PACB","p":1.39,"r":2981,"c":416206265.09629637,"d":3.35,"m":16.32,"y":44.24,"n":"Pacific Biosciences of California"},{"s":"DIN","p":34.2,"r":2982,"c":416200601.1489625,"d":2.24,"m":13.96,"y":42.14,"n":"Dine Brands Global"},{"s":"FCRX","p":25.08,"r":2983,"c":415990818.23503524,"d":-0.2,"m":0,"y":-0.2,"n":"FCRX"},{"s":"KELYB","p":18.15,"r":2984,"c":415760707.12663764,"d":-10.15,"m":3.95,"y":14.01,"n":"Kelly Services"},{"s":"KELYA","p":11.37,"r":2985,"c":415760707.12663764,"d":-0.44,"m":10.39,"y":-2.99,"n":"Kelly Services"},{"s":"MPTI","p":95.39,"r":2986,"c":415506762.8681158,"d":-0.46,"m":21.78,"y":106.16,"n":"M-tron Industries"},{"s":"KFIIU","p":11.75,"r":2987,"c":414151406.84957427,"d":13.2,"m":13.2,"y":13.2,"n":"KFIIU"},{"s":"KFII","p":10.49,"r":2988,"c":414151406.84957427,"d":0.1,"m":0,"y":0.96,"n":"K&F Growth Acquisition Corp. II Class A"},{"s":"KFIIR","p":0.11,"r":2989,"c":414151406.84957427,"d":-38.21,"m":0,"y":-38.21,"n":"KFIIR"},{"s":"CLNE","p":1.87,"r":2990,"c":414022319.61904764,"d":-1.06,"m":-7.21,"y":4.19,"n":"Clean Energy Fuels"},{"s":"FRBA","p":16.69,"r":2991,"c":413712288.77996427,"d":1.21,"m":7.47,"y":14.87,"n":"First Bank"},{"s":"MYGN","p":4.54,"r":2992,"c":413683167.52941173,"d":3.65,"m":19.16,"y":8.35,"n":"Myriad Genetics"},{"s":"SPT","p":6.54,"r":2993,"c":413199843.84135985,"d":-4.8,"m":-3.68,"y":-70.04,"n":"Sprout Social"},{"s":"VHI","p":13.73,"r":2994,"c":412930000,"d":-7.48,"m":7.73,"y":-5.7,"n":"Valhi"},{"s":"CLBR","p":10.27,"r":2995,"c":410970000,"d":0.1,"m":1.18,"y":1.94,"n":"Colombier Acquisition Corp. III"},{"s":"ATNI","p":25.74,"r":2996,"c":410053520.34093374,"d":1.22,"m":-4.74,"y":81.14,"n":"ATN International"},{"s":"RLGT","p":8.97,"r":2997,"c":409777055.6780595,"d":2.63,"m":6.03,"y":51.01,"n":"Radiant Logistics"},{"s":"MEI","p":14.03,"r":2998,"c":409221400.84232366,"d":21.1,"m":28.95,"y":76.48,"n":"Methode Electronics"},{"s":"AMCX","p":9.36,"r":2999,"c":408527726.61442006,"d":0.65,"m":8.15,"y":41.6,"n":"AMC Global Media"},{"s":"RGNX","p":7.8,"r":3000,"c":408411190.4761905,"d":-1.33,"m":31.01,"y":-11.92,"n":"REGENXBIO"},{"s":"YEXT","p":3.78,"r":3001,"c":408010000,"d":-4.79,"m":5.59,"y":-43.67,"n":"Yext"},{"s":"BBW","p":32.32,"r":3002,"c":407968379.2752999,"d":1.99,"m":-11.42,"y":-36.68,"n":"Build-A-Bear Workshop"},{"s":"ISTR","p":29.78,"r":3003,"c":407738360.7679783,"d":2.07,"m":4.44,"y":56.63,"n":"Investar Holding Corporation"},{"s":"PAYS","p":7.41,"r":3004,"c":407553092.8485273,"d":1.72,"m":20.68,"y":66.52,"n":"Paysign"},{"s":"BOC","p":13.16,"r":3005,"c":407419044.1167883,"d":0.92,"m":7.17,"y":-10.48,"n":"Boston Omaha Corporation"},{"s":"IPSC","p":2.28,"r":3006,"c":405798341.2844036,"d":1.11,"m":0.89,"y":328.92,"n":"Century Therapeutics"},{"s":"SGU","p":12.34,"r":3007,"c":405499079.6354166,"d":-0.16,"m":-3.82,"y":3.18,"n":"Star Group, L.P. Common Units Representing Limited Partner Interest"},{"s":"VKI","p":9.28,"r":3008,"c":405480000,"d":1.09,"m":6.67,"y":-0.11,"n":"Invesco Advantage Municipal Income Trust II"},{"s":"BNTC","p":12.21,"r":3009,"c":405381175.8558559,"d":3.39,"m":10.55,"y":-20.54,"n":"Benitec Biopharma"},{"s":"MVF","p":7.08,"r":3010,"c":405360000,"d":0.07,"m":0,"y":0,"n":"MVF"},{"s":"CMCO","p":14.72,"r":3011,"c":403014203.69396555,"d":5.44,"m":3.26,"y":1.1,"n":"Columbus McKinnon Corporation"},{"s":"NEWT","p":13.88,"r":3012,"c":401716189.3294461,"d":1.83,"m":4.75,"y":27.93,"n":"NewtekOne"},{"s":"AEF","p":10,"r":3013,"c":400740000,"d":2.56,"m":8.93,"y":84.84,"n":"abrdn Emerging Markets ex-China Fund"},{"s":"LEO","p":6.38,"r":3014,"c":400530000,"d":0.16,"m":1.84,"y":9.43,"n":"BNY Mellon Strategic Municipals"},{"s":"NRC","p":18.54,"r":3015,"c":400026329.85923123,"d":4.19,"m":-3.81,"y":37.19,"n":"NRC Health"},{"s":"EBS","p":7.98,"r":3016,"c":399871309.10735834,"d":-1.72,"m":-2.27,"y":26.27,"n":"Emergent Biosolutions"},{"s":"ORBS","p":1.02,"r":3017,"c":399651897.4537037,"d":-1.45,"m":12.41,"y":-2.86,"n":"Eightco Holdings"},{"s":"SGMT","p":6.67,"r":3018,"c":399533561.9206349,"d":1.99,"m":0.15,"y":87.89,"n":"Sagimet Biosciences Inc. Series A"},{"s":"GCO","p":35.64,"r":3019,"c":398629236.3625925,"d":2.99,"m":6.61,"y":64.01,"n":"Genesco"},{"s":"DCTH","p":11.71,"r":3020,"c":398379820.93469036,"d":-1.97,"m":4.32,"y":-27.79,"n":"Delcath Systems"},{"s":"NPAC","p":10.32,"r":3021,"c":398112831.11336225,"d":0.58,"m":0,"y":0.24,"n":"New Providence Acquisition Corp. III Class A"},{"s":"NPACU","p":10.38,"r":3022,"c":398112831.11336225,"d":-0.19,"m":0,"y":-0.76,"n":"NPACU"},{"s":"SDHY","p":16.14,"r":3023,"c":397730000,"d":0.75,"m":1.77,"y":-0.83,"n":"PGIM Short Duration High Yield Opportunities Fund"},{"s":"BBCQ","p":10.36,"r":3024,"c":396750005.58039963,"d":-0.29,"m":-0.58,"y":4.12,"n":"Bleichroeder Acquisition Corp. II Class A"},{"s":"CCIX","p":10.81,"r":3025,"c":396321645,"d":0,"m":0.28,"y":-2.52,"n":"Churchill Capital Corp IX"},{"s":"VMD","p":10.65,"r":3026,"c":395640000,"d":1.14,"m":9.85,"y":60.15,"n":"Viemed Healthcare"},{"s":"NCV","p":17.41,"r":3027,"c":395610000,"d":0.58,"m":4.06,"y":29.35,"n":"Virtus Convertible & Income Fund"},{"s":"LDI","p":1.18,"r":3028,"c":395253963.9512195,"d":2.61,"m":-3.28,"y":-9.92,"n":"loanDepot"},{"s":"SES","p":1.11,"r":3029,"c":395133203.0192308,"d":1.83,"m":6.22,"y":-32.32,"n":"SES AI Corporation"},{"s":"FRA","p":10.87,"r":3030,"c":394740000,"d":0.79,"m":-1.94,"y":-14.52,"n":"Blackrock Floating Rate Income Strategies Fund"},{"s":"BGR","p":14.58,"r":3031,"c":394570000,"d":-2.41,"m":-12.09,"y":17.77,"n":"Blackrock Energy and Resources Trust"},{"s":"API","p":4.13,"r":3032,"c":393680222,"d":-2.25,"m":8.12,"y":15.36,"n":"Agora, Inc. American Depositary Shares"},{"s":"AVBC","p":20.1,"r":3033,"c":393494496.5682842,"d":2.58,"m":5.21,"y":37.26,"n":"Avidia Bancorp"},{"s":"FMAO","p":28.87,"r":3034,"c":393081792.5580187,"d":1.76,"m":4.66,"y":21.25,"n":"Farmers & Merchants Bancorp"},{"s":"NEWTI","p":25.29,"r":3035,"c":392769917.4303161,"d":-0.59,"m":0,"y":-0.04,"n":"NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028"},{"s":"NEWTZ","p":24.97,"r":3036,"c":392769917.4303161,"d":-0.12,"m":0,"y":0,"n":"NEWTZ"},{"s":"NEWTG","p":25.28,"r":3037,"c":392769917.4303161,"d":1.08,"m":-1.56,"y":0.96,"n":"NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029"},{"s":"CMTG","p":2.73,"r":3038,"c":392612554.0074907,"d":3.81,"m":20.58,"y":6.03,"n":"Claros Mortgage Trust"},{"s":"HNST","p":3.76,"r":3039,"c":391879879.1135734,"d":5.47,"m":17.5,"y":-25.25,"n":"The Honest Company"},{"s":"TBRG","p":26.1,"r":3040,"c":391777418.6452354,"d":-0.02,"m":0.62,"y":9.07,"n":"TruBridge"},{"s":"SVCO","p":13.37,"r":3041,"c":391521256.1779592,"d":6.07,"m":43.71,"y":296.59,"n":"Silvaco Group"},{"s":"EDIT","p":2.68,"r":3042,"c":391327668.8771186,"d":5.51,"m":2.68,"y":55.81,"n":"Editas Medicine"},{"s":"GDLC","p":28.07,"r":3043,"c":390920000,"d":-4.3,"m":-18.9,"y":-51.02,"n":"Grayscale CoinDesk Crypto 5 ETF"},{"s":"BKKT","p":9.22,"r":3044,"c":390803991.44196427,"d":2.1,"m":-9.43,"y":-20.79,"n":"Bakkt"},{"s":"GBAB","p":14.18,"r":3045,"c":389840000,"d":0.42,"m":2.9,"y":-8.16,"n":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust"},{"s":"TACOU","p":10.76,"r":3046,"c":389819817,"d":1.22,"m":1.22,"y":5.39,"n":"TACOU"},{"s":"TACO","p":10.39,"r":3047,"c":389819817,"d":0,"m":-0.48,"y":1.76,"n":"Berto Acquisition"},{"s":"FOF","p":13.62,"r":3048,"c":389780000,"d":-0.55,"m":0.55,"y":11.97,"n":"Cohen & Steers Closed End Opportunity Fund"},{"s":"ALFUU","p":10.8,"r":3049,"c":389562513.98709685,"d":0.28,"m":0,"y":0.28,"n":"ALFUU"},{"s":"ALF","p":10.78,"r":3050,"c":389562513.98709685,"d":-0.74,"m":-0.65,"y":2.86,"n":"Centurion Acquisition Corp. Class A"},{"s":"PLAY","p":11.97,"r":3051,"c":389285518.1220779,"d":7.02,"m":7.12,"y":-45.51,"n":"Dave & Buster's Entertainment"},{"s":"MBAV","p":10.84,"r":3052,"c":388843763.9612904,"d":-0.09,"m":0.37,"y":-8.14,"n":"M3-Brigade Acquisition V Corp. Class A"},{"s":"RDAG","p":10.32,"r":3053,"c":388125014,"d":0.49,"m":0.49,"y":-0.67,"n":"Republic Digital Acquisition Company Class A"},{"s":"VNDA","p":5.8,"r":3054,"c":387870000,"d":-2.68,"m":-6,"y":33.64,"n":"Vanda Pharmaceuticals"},{"s":"QUAD","p":7.63,"r":3055,"c":387727593.01740295,"d":1.06,"m":1.46,"y":30.87,"n":"QUAD/GRAPHICS"},{"s":"SI","p":18.1,"r":3056,"c":387182695.7820089,"d":2.09,"m":21.44,"y":20.27,"n":"Shoulder Innovations"},{"s":"PLBC","p":55.79,"r":3057,"c":386592194.27294195,"d":2.81,"m":5.3,"y":28.16,"n":"Plumas Bancorp"},{"s":"CZNC","p":21.75,"r":3058,"c":386460773.01920444,"d":1.59,"m":3.42,"y":17.25,"n":"Citizens & Northern"},{"s":"WENN","p":10.24,"r":3059,"c":386440000,"d":0.1,"m":0,"y":0.44,"n":"Wen Acquisition Corp Class A"},{"s":"WENNU","p":10.4,"r":3060,"c":386440000,"d":0.29,"m":0,"y":0.29,"n":"WENNU"},{"s":"BMBL","p":2.96,"r":3061,"c":386076298.79738563,"d":0.17,"m":-5.43,"y":-47.33,"n":"Bumble"},{"s":"MTRX","p":13.99,"r":3062,"c":384589720.64892083,"d":2.94,"m":10.77,"y":14.48,"n":"Matrix Service Company"},{"s":"ALTO","p":5.01,"r":3063,"c":383555955.68181825,"d":1.31,"m":7.39,"y":440.41,"n":"Alto Ingredients"},{"s":"PFL","p":7.65,"r":3064,"c":381930000,"d":0.53,"m":-0.71,"y":-9.2,"n":"PIMCO Income Strategy  Fund"},{"s":"EAD","p":6.41,"r":3065,"c":381150000,"d":0.31,"m":-1.54,"y":-6.29,"n":"Allspring Income Opportunities Fund"},{"s":"XFOR","p":4.21,"r":3066,"c":381050000,"d":3.57,"m":10.95,"y":22.59,"n":"X4 Pharmaceuticals"},{"s":"HVT","p":24.29,"r":3067,"c":380479870.6981848,"d":2.02,"m":11.01,"y":15.89,"n":"Haverty Furniture Companies"},{"s":"RMNI","p":4.15,"r":3068,"c":380421576.28846157,"d":0.97,"m":13.54,"y":36.07,"n":"Rimini Street, Inc. (DE)"},{"s":"ASYS","p":22.08,"r":3069,"c":379929553.096137,"d":3.27,"m":9.63,"y":450.62,"n":"Amtech Systems"},{"s":"GBLI","p":25.35,"r":3070,"c":379837291,"d":-4.3,"m":-6.7,"y":-9.46,"n":"Global Indemnity Group, LLC"},{"s":"XPER","p":7.91,"r":3071,"c":379410000,"d":2.59,"m":5.61,"y":1.54,"n":"Xperi"},{"s":"LWAY","p":25.42,"r":3072,"c":378837996.2624343,"d":1.64,"m":-0.64,"y":12.5,"n":"Lifeway Foods"},{"s":"SOR","p":45.23,"r":3073,"c":377950000,"d":-1.03,"m":-0.35,"y":-5.45,"n":"Source Capital"},{"s":"WNC","p":11.38,"r":3074,"c":377450000,"d":4.79,"m":63.2,"y":31.2,"n":"Wabash National"},{"s":"SENS","p":6.73,"r":3075,"c":377427423.36878455,"d":0.22,"m":17.57,"y":-35.77,"n":"Senseonics Holdings"},{"s":"FRST","p":15.45,"r":3076,"c":377278649.2653722,"d":1.51,"m":9.34,"y":63.15,"n":"Primis Financial"},{"s":"QUIK","p":21.92,"r":3077,"c":376888989.9114391,"d":5.31,"m":7.27,"y":323.07,"n":"QuickLogic Corporation"},{"s":"CD","p":4.83,"r":3078,"c":376563575.98767966,"d":1.9,"m":-47.27,"y":57.17,"n":"Chaince Digital Holdings"},{"s":"PCB","p":26.64,"r":3079,"c":375227294.8022945,"d":1.14,"m":9.38,"y":37.75,"n":"PCB Bancorp"},{"s":"OFIX","p":9.44,"r":3080,"c":373091858.4357067,"d":2.33,"m":-22.37,"y":-16.09,"n":"Orthofix Medical Inc. Common Stock (DE)"},{"s":"LXEO","p":4.92,"r":3081,"c":372977747.0967741,"d":-0.91,"m":-4.09,"y":80.88,"n":"Lexeo Therapeutics"},{"s":"PKBK","p":31.83,"r":3082,"c":372926912.0144882,"d":2.25,"m":3.82,"y":64.16,"n":"Parke Bancorp"},{"s":"LE","p":12.5,"r":3083,"c":372886721.5206813,"d":6.38,"m":15.31,"y":48.46,"n":"Lands' End"},{"s":"NEGG","p":17.39,"r":3084,"c":372691302.5620879,"d":-5.82,"m":-16.18,"y":-63.56,"n":"Newegg Commerce"},{"s":"NC","p":51.07,"r":3085,"c":372185490.8158996,"d":-3.12,"m":4.34,"y":-12.44,"n":"NACCO Industries"},{"s":"XWIN","p":8.24,"r":3086,"c":371830000,"d":-0.3,"m":0,"y":34.5,"n":"XWIN"},{"s":"MCI","p":17.68,"r":3087,"c":370830000,"d":-0.79,"m":2.58,"y":-12.87,"n":"Barings Corporate Investors"},{"s":"LAND","p":8.67,"r":3088,"c":369680425.78815496,"d":1.17,"m":-8.16,"y":-12.29,"n":"Gladstone Land Corporation"},{"s":"LANDP","p":20.42,"r":3089,"c":369680425.78815496,"d":-0.15,"m":-0.34,"y":3.13,"n":"Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock"},{"s":"LANDO","p":20.78,"r":3090,"c":369680425.78815496,"d":-0.57,"m":0.87,"y":5.38,"n":"Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock"},{"s":"LANDM","p":25.05,"r":3091,"c":369680425.78815496,"d":0.04,"m":0,"y":0,"n":"LANDM"},{"s":"CMPX","p":2.03,"r":3092,"c":369180243.9086294,"d":-0.98,"m":7.98,"y":-3.33,"n":"Compass Therapeutics"},{"s":"SLP","p":18.24,"r":3093,"c":368750050.82236844,"d":-0.05,"m":25.85,"y":-42.74,"n":"Simulations Plus"},{"s":"PBYI","p":7.58,"r":3094,"c":368003071.39748955,"d":4.7,"m":8.6,"y":131.1,"n":"Puma Biotechnology"},{"s":"VGZ","p":2.39,"r":3095,"c":367850000,"d":0.21,"m":8.64,"y":-14.95,"n":"Vista Gold"},{"s":"LRMR","p":3.63,"r":3096,"c":367745598.2294117,"d":2.26,"m":2.98,"y":61.11,"n":"Larimar Therapeutics"},{"s":"ENTA","p":12.63,"r":3097,"c":367550721.52444077,"d":0.48,"m":-7.4,"y":112.98,"n":"Enanta Pharmaceuticals"},{"s":"GIW","p":10.03,"r":3098,"c":367273613.4305555,"d":0.05,"m":0,"y":0.4,"n":"GigCapital8 Corp. Class A"},{"s":"GIWWR","p":0.34,"r":3099,"c":367273613.4305555,"d":0,"m":0,"y":17.24,"n":"GIWWR"},{"s":"GIWWU","p":10.35,"r":3100,"c":367273613.4305555,"d":1.07,"m":0,"y":1.07,"n":"GIWWU"},{"s":"LPRO","p":3.12,"r":3101,"c":367064018.6237942,"d":0.48,"m":72.38,"y":74.3,"n":"Open Lending Corporation"},{"s":"GNE","p":13.96,"r":3102,"c":367006899.25952554,"d":0.72,"m":2.53,"y":-33.96,"n":"GENIE ENERGY"},{"s":"CEPT","p":11.09,"r":3103,"c":366960008.0469405,"d":-8.16,"m":-15.92,"y":-3.31,"n":"Cantor Equity Partners II, Inc. Class A Ordinary Share"},{"s":"NAN","p":11.63,"r":3104,"c":366760000,"d":0.61,"m":3.29,"y":0.61,"n":"Nuveen New York Quality Municipal Income Fund"},{"s":"NPWR","p":1.84,"r":3105,"c":366361745.30635834,"d":13.58,"m":0.82,"y":-13.62,"n":"NET Power"},{"s":"FCRS","p":10.2,"r":3106,"c":366203119.98523617,"d":0.15,"m":-0.2,"y":1.29,"n":"FutureCrest Acquisition"},{"s":"BRCB","p":7.74,"r":3107,"c":365907954.1549865,"d":6.03,"m":21.6,"y":-71.89,"n":"Black Rock Coffee Bar"},{"s":"FVAV","p":10.05,"r":3108,"c":365350119.0236453,"d":0.05,"m":0,"y":0.15,"n":"Fortress Value Acquisition Corp. V Class A"},{"s":"ACCO","p":3.92,"r":3109,"c":365340882.961832,"d":1.82,"m":3.7,"y":9.19,"n":"Acco Brands Corporation"},{"s":"CRANU","p":10.22,"r":3110,"c":364973999.99999994,"d":1.39,"m":0,"y":1.39,"n":"CRANU"},{"s":"BNED","p":11.02,"r":3111,"c":363881801.6567567,"d":3.77,"m":22.17,"y":-8.4,"n":"Barnes & Noble Education"},{"s":"CVEO","p":33.54,"r":3112,"c":363645728.3930392,"d":1.44,"m":-0.59,"y":53.78,"n":"Civeo Corporation"},{"s":"FTW","p":12.46,"r":3113,"c":363385072.0064988,"d":0.4,"m":1.59,"y":19.58,"n":"Presidio Production Company"},{"s":"SDHIR","p":0.2,"r":3114,"c":363011960,"d":-4.47,"m":-4.47,"y":-28.81,"n":"SDHIR"},{"s":"SDHIU","p":10.44,"r":3115,"c":363011960,"d":0.77,"m":0,"y":0,"n":"SDHIU"},{"s":"SDHI","p":10.41,"r":3116,"c":363011960,"d":0.19,"m":0.48,"y":1.36,"n":"Siddhi Acquisition"},{"s":"GEVO","p":1.55,"r":3117,"c":362682895.5724138,"d":3,"m":-6.08,"y":21.65,"n":"Gevo"},{"s":"HIX","p":3.99,"r":3118,"c":361180000,"d":0.5,"m":0.25,"y":-4.66,"n":"Western Asset High Income Fund II"},{"s":"JGH","p":12.72,"r":3119,"c":360850000,"d":-0.63,"m":0.79,"y":-0.27,"n":"NUVEEN GLOBAL HIGH INCOME FUND"},{"s":"ALUB","p":10.05,"r":3120,"c":360812499,"d":0.3,"m":0.3,"y":0,"n":"Alussa Energy Acquisition Corp. II"},{"s":"RNGR","p":15.28,"r":3121,"c":360463817.4554455,"d":0.93,"m":-7.14,"y":43.43,"n":"Ranger Energy Services"},{"s":"KTF","p":9.2,"r":3122,"c":360390000,"d":-0.22,"m":3.37,"y":0.05,"n":"DWS Municipal Income Trust"},{"s":"TACH","p":10.41,"r":3123,"c":359144998.99999994,"d":-0.19,"m":0.68,"y":1.07,"n":"Titan Acquisition Corp. Class A"},{"s":"HFRO","p":7.31,"r":3124,"c":359030000,"d":0.55,"m":17.15,"y":43.33,"n":"Highland Opportunities and Income Fund"},{"s":"CCII","p":10.26,"r":3125,"c":358382124.3246124,"d":0.29,"m":0.29,"y":-0.05,"n":"Cohen Circle Acquisition Corp. II Class A"},{"s":"CCIIU","p":10.56,"r":3126,"c":358382124.3246124,"d":1.73,"m":1.73,"y":1.93,"n":"CCIIU"},{"s":"SAV","p":24.72,"r":3127,"c":358378474.9959496,"d":-0.16,"m":-1.24,"y":-1.32,"n":"Saratoga Investment Corp. 7.50% Notes due 2031"},{"s":"SAR","p":22.15,"r":3128,"c":358378474.9959496,"d":0.61,"m":-0.38,"y":-10.63,"n":"SARATOGA INVESTMENT CORP. NEW"},{"s":"SAY","p":25.27,"r":3129,"c":358378474.9959496,"d":-0.32,"m":-0.51,"y":0.6,"n":"Saratoga Investment Corp. 8.125% Notes due 2027"},{"s":"SAT","p":24.9,"r":3130,"c":358378474.9959496,"d":0.36,"m":0.77,"y":0.89,"n":"Saratoga Investment Corp. 6.00% Notes due 2027"},{"s":"SAZ","p":25.38,"r":3131,"c":358378474.9959496,"d":-0.78,"m":0.91,"y":0.28,"n":"Saratoga Investment Corp. 8.50% Notes due 2028"},{"s":"SAJ","p":25.53,"r":3132,"c":358378474.9959496,"d":1.11,"m":1.15,"y":1.21,"n":"Saratoga Investment Corp. 8.00% Notes due 2027"},{"s":"AWP","p":11.55,"r":3133,"c":358370000,"d":0,"m":-2.86,"y":-2.53,"n":"abrdn Global Premier Properties Fund"},{"s":"DUOT","p":13.17,"r":3134,"c":357746314.1696113,"d":8.22,"m":46.66,"y":72.16,"n":"Duos Technologies Group"},{"s":"IPCXR","p":0.45,"r":3135,"c":356330173.9960542,"d":0.02,"m":23.99,"y":18.45,"n":"IPCXR"},{"s":"IPCX","p":10.32,"r":3136,"c":356330173.9960542,"d":0.19,"m":0.19,"y":1.28,"n":"Inflection Point Acquisition Corp. III Class A"},{"s":"KCHVR","p":0.22,"r":3137,"c":355934231,"d":0,"m":0,"y":-18.52,"n":"KCHVR"},{"s":"KCHV","p":10.34,"r":3138,"c":355934231,"d":0.15,"m":0.15,"y":3.14,"n":"Kochav Defense Acquisition Corp. Class A"},{"s":"KCHVU","p":10.81,"r":3139,"c":355934231,"d":5.57,"m":0,"y":5.57,"n":"KCHVU"},{"s":"LODE","p":4.76,"r":3140,"c":355273237.41995364,"d":1.6,"m":26.6,"y":54.05,"n":"Comstock"},{"s":"EDD","p":5.67,"r":3141,"c":355150000,"d":0.53,"m":4.04,"y":14.78,"n":"Morgan Stanley Emerging Markets Domestic Debt Fund"},{"s":"SCD","p":15.63,"r":3142,"c":354820000,"d":-0.1,"m":2.32,"y":-3.04,"n":"LMP Capital and Income Fund"},{"s":"MLP","p":17.74,"r":3143,"c":353589966.85361755,"d":-0.28,"m":12.78,"y":11.71,"n":"Maui Land & Pineapple Co."},{"s":"NATR","p":20.04,"r":3144,"c":353104231.8842315,"d":-0.4,"m":-8.37,"y":29.62,"n":"Nature's Sunshine Products"},{"s":"BYND","p":0.71,"r":3145,"c":352700354.35384613,"d":2.43,"m":-9.26,"y":-75.85,"n":"Beyond Meat"},{"s":"VSTM","p":4.12,"r":3146,"c":352370000,"d":-1.2,"m":0,"y":-45.21,"n":"Verastem"},{"s":"USCB","p":19.14,"r":3147,"c":352310000,"d":0.21,"m":4.08,"y":15.79,"n":"USCB Financial Holdings"},{"s":"GLSI","p":23.21,"r":3148,"c":352130205.8613903,"d":-3.45,"m":-14.83,"y":-17.02,"n":"Greenwich LifeSciences"},{"s":"NECB","p":25.65,"r":3149,"c":351878403.7869043,"d":1.28,"m":8.64,"y":13.37,"n":"NorthEast Community Bancorp"},{"s":"AVBH","p":31.95,"r":3150,"c":351660835.96063733,"d":0.5,"m":6.36,"y":10.46,"n":"Avidbank Holdings"},{"s":"JRI","p":12.67,"r":3151,"c":351610000,"d":-0.31,"m":-0.08,"y":-4.56,"n":"NUVEEN REAL ASSET INCOME AND GROWTH FUND"},{"s":"MIY","p":12.1,"r":3152,"c":351540000,"d":0.75,"m":1.6,"y":-2.97,"n":"BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i"},{"s":"SPCE","p":3.56,"r":3153,"c":351385199.3492538,"d":2.15,"m":44.13,"y":10.9,"n":"Virgin Galactic Holdings"},{"s":"SOUL","p":10.32,"r":3154,"c":351250000,"d":-0.05,"m":0,"y":3.97,"n":"Soulpower Acquisition Corporation"},{"s":"LEGT","p":9.46,"r":3155,"c":351233134.336,"d":-13.29,"m":-14.7,"y":-13.76,"n":"LEGT"},{"s":"FBRX","p":17.83,"r":3156,"c":351211696.4903047,"d":1.05,"m":-12.67,"y":-41.2,"n":"Forte Biosciences"},{"s":"USNA","p":19,"r":3157,"c":350980000,"d":3.15,"m":5.12,"y":-36.39,"n":"USANA Health Sciences"},{"s":"HPF","p":15.89,"r":3158,"c":350310000,"d":0.22,"m":0.44,"y":1.02,"n":"John Hancock Preferred Income Fund II"},{"s":"BDCIU","p":10.1,"r":3159,"c":349200000,"d":-0.49,"m":0,"y":-0.49,"n":"BDCIU"},{"s":"BDCI","p":10.03,"r":3160,"c":349200000,"d":0.05,"m":0.05,"y":0.1,"n":"BTC Development Corp. Class A"},{"s":"MVBF","p":27.53,"r":3161,"c":349003316.2983784,"d":1.72,"m":8.41,"y":40.72,"n":"MVB Financial"},{"s":"OYSE","p":10.28,"r":3162,"c":348638475,"d":0.39,"m":0.39,"y":0.78,"n":"Oyster Enterprises II Acquisition Corp Class A"},{"s":"OYSEU","p":10.23,"r":3163,"c":348638475,"d":0.69,"m":0,"y":0,"n":"OYSEU"},{"s":"OYSER","p":0.18,"r":3164,"c":348638475,"d":20.24,"m":0,"y":0.11,"n":"OYSER"},{"s":"ONTF","p":8.11,"r":3165,"c":348250000,"d":0.06,"m":0,"y":42.44,"n":"ONTF"},{"s":"TSSI","p":13.58,"r":3166,"c":348117050.2235469,"d":5.68,"m":21.79,"y":-5.96,"n":"TSS"},{"s":"HIO","p":3.63,"r":3167,"c":348060000,"d":0.14,"m":0.14,"y":-3.46,"n":"Western Asset High Income Opportunity Fund"},{"s":"BLZRU","p":10.19,"r":3168,"c":347703112.9940653,"d":-0.59,"m":0,"y":-0.59,"n":"BLZRU"},{"s":"BLZR","p":10.1,"r":3169,"c":347703112.9940653,"d":0.1,"m":0,"y":0.5,"n":"Trailblazer Acquisition Corp. Class A"},{"s":"EMF","p":24.51,"r":3170,"c":347690000,"d":1.32,"m":13.42,"y":17.98,"n":"Templeton Emerging Markets Fund"},{"s":"TLNC","p":10.29,"r":3171,"c":347605174.9926794,"d":0.29,"m":0.68,"y":1.58,"n":"Talon Capital Corp. Class A"},{"s":"TLNCU","p":10.82,"r":3172,"c":347605174.9926794,"d":4.84,"m":4.84,"y":5.46,"n":"TLNCU"},{"s":"WSBF","p":19.23,"r":3173,"c":346620000,"d":1.16,"m":4.11,"y":48.84,"n":"Waterstone Financial, Inc. Common Stock (MD)"},{"s":"AVIR","p":4.37,"r":3174,"c":346517360.2793427,"d":0.92,"m":4.3,"y":47.14,"n":"Atea Pharmaceuticals"},{"s":"PRLD","p":4.31,"r":3175,"c":346457084,"d":-0.46,"m":-4.33,"y":386.51,"n":"Prelude Therapeutics Incorporated"},{"s":"FWDI","p":4.39,"r":3176,"c":345766983.20082814,"d":-4.88,"m":-1.13,"y":3.17,"n":"Forward Industries"},{"s":"ARTCU","p":9.95,"r":3177,"c":345546666,"d":0.4,"m":0,"y":0.2,"n":"ARTCU"},{"s":"RCKT","p":3.34,"r":3178,"c":345051612.3571429,"d":5.7,"m":12.84,"y":33.07,"n":"Rocket Pharmaceuticals"},{"s":"DVLT","p":0.41,"r":3179,"c":344363721.875,"d":2.06,"m":-7.62,"y":-42.87,"n":"Datavault AI"},{"s":"CHMG","p":70.75,"r":3180,"c":343460368.1460993,"d":1.49,"m":3.97,"y":24.12,"n":"Chemung Financial"},{"s":"BCML","p":31.43,"r":3181,"c":342879824.3200883,"d":-0.24,"m":2.58,"y":19.1,"n":"BayCom"},{"s":"AII","p":16.76,"r":3182,"c":342839280.6122449,"d":-4.17,"m":0.96,"y":1.15,"n":"American Integrity Insurance Group"},{"s":"RM","p":37.44,"r":3183,"c":342266723.7209681,"d":1.33,"m":8.71,"y":41.55,"n":"REGIONAL MANAGEMENT"},{"s":"NWFL","p":30.7,"r":3184,"c":341314512.7746297,"d":-0.94,"m":3.42,"y":18.08,"n":"Norwood Financial"},{"s":"ATOM","p":9.03,"r":3185,"c":341092359.43578947,"d":10.59,"m":17.58,"y":46.83,"n":"Atomera Incorporated"},{"s":"NCMI","p":3.41,"r":3186,"c":340422458.08516484,"d":-6.32,"m":14.43,"y":-37.43,"n":"National CineMedia"},{"s":"CATX","p":2.96,"r":3187,"c":339857671.9317406,"d":-0.5,"m":-21.9,"y":15.18,"n":"Perspective Therapeutics"},{"s":"SSSS","p":13.24,"r":3188,"c":339434113.46017694,"d":2.72,"m":-1.41,"y":110.16,"n":"SuRo Capital"},{"s":"AIRS","p":4.94,"r":3189,"c":339324721.3737574,"d":3.02,"m":-2.85,"y":214.65,"n":"AirSculpt Technologies"},{"s":"FLXS","p":65.85,"r":3190,"c":338951533.0281871,"d":3.97,"m":22.57,"y":116.81,"n":"Flexsteel Industries"},{"s":"ARTNA","p":32.28,"r":3191,"c":338909787.7865273,"d":0.55,"m":0.75,"y":-6.42,"n":"Artesian Resources Corporation"},{"s":"CHSCL","p":25.58,"r":3192,"c":338627432,"d":-0.97,"m":-0.54,"y":0.12,"n":"CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4"},{"s":"CHSCO","p":26.37,"r":3193,"c":338627432,"d":0.27,"m":0.11,"y":-2.66,"n":"CHS Inc. Class B Cumulative Redeemable Preferred Stock"},{"s":"CHSCN","p":25.11,"r":3194,"c":338627432,"d":0.44,"m":-0.67,"y":-0.99,"n":"CHS Inc Preferred Class B Series 2 Reset Rate"},{"s":"CHSCP","p":27.48,"r":3195,"c":338093600,"d":-1.33,"m":-0.9,"y":-1.47,"n":"CHS Inc. 8%  Cumulative Redeemable Preferred Stock"},{"s":"CHSCM","p":24.93,"r":3196,"c":338093600,"d":0.3,"m":0.36,"y":-0.28,"n":"CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3"},{"s":"CDZI","p":4.07,"r":3197,"c":338026877.079365,"d":1.5,"m":-2.05,"y":38.2,"n":"CADIZ"},{"s":"CDZIP","p":22,"r":3198,"c":338026877.079365,"d":1.8,"m":7.11,"y":12.82,"n":"Cadiz, Inc. Depositary Shares"},{"s":"ZTR","p":6.71,"r":3199,"c":337960000,"d":0.3,"m":-0.15,"y":8.75,"n":"Virtus Total Return Fund"},{"s":"FNLC","p":29.82,"r":3200,"c":337257915.3530579,"d":-1.71,"m":4.89,"y":23.27,"n":"First Bancorp, Inc  (ME)"},{"s":"PTOR","p":9.84,"r":3201,"c":336856199.1851107,"d":0,"m":0,"y":-0.2,"n":"Praetorian Acquisition Corp. Class A"},{"s":"MGPI","p":16.43,"r":3202,"c":336810685.61764705,"d":4.29,"m":-9.1,"y":-44.17,"n":"MGP Ingredients"},{"s":"WEYS","p":36.8,"r":3203,"c":336390000,"d":0.14,"m":6.67,"y":15.8,"n":"Weyco Group"},{"s":"SSSSL","p":24.95,"r":3204,"c":336305689.9769586,"d":-0.24,"m":-0.56,"y":-0.36,"n":"SuRo Capital Corp. 6.00% Notes due 2026"},{"s":"CION","p":6.57,"r":3205,"c":335579287.867052,"d":-2.67,"m":-1.65,"y":-32.06,"n":"CION Investment Corporation"},{"s":"CICB","p":24.97,"r":3206,"c":335579287.867052,"d":-0.68,"m":0.12,"y":-1.3,"n":"CION Investment Corporation 7.50% Notes due 2029"},{"s":"ASG","p":5.39,"r":3207,"c":335060000,"d":1.32,"m":4.15,"y":3.65,"n":"LIBERTY ALL-STAR GROWTH FD"},{"s":"JOF","p":11.9,"r":3208,"c":334340000,"d":1.88,"m":5.17,"y":26.46,"n":"JAPAN SMALLER CAPITALIZATION FUND"},{"s":"PSBD","p":10.8,"r":3209,"c":334237542.139795,"d":0.84,"m":1.31,"y":-22.75,"n":"Palmer Square Capital BDC"},{"s":"BEAGR","p":0.27,"r":3210,"c":334163081.05921054,"d":7.04,"m":7.04,"y":-10.8,"n":"BEAGR"},{"s":"BEAGU","p":10.79,"r":3211,"c":334163081.05921054,"d":-1.28,"m":0,"y":0,"n":"BEAGU"},{"s":"BFZ","p":11.1,"r":3212,"c":334010000,"d":-0.49,"m":0,"y":0,"n":"BFZ"},{"s":"ZURA","p":3.74,"r":3213,"c":333920000,"d":3.03,"m":-8.45,"y":270.3,"n":"Zura Bio Limited Class A"},{"s":"XPOF","p":6.8,"r":3214,"c":333900000,"d":2.72,"m":24.09,"y":-24.53,"n":"Xponential Fitness"},{"s":"BLUWU","p":10.41,"r":3215,"c":333741635,"d":-1.33,"m":0,"y":-1.33,"n":"BLUWU"},{"s":"BLUW","p":10.3,"r":3216,"c":333741635,"d":-0.19,"m":0.39,"y":3.22,"n":"Blue Water Acquisition Corp. III Class A"},{"s":"BEAG","p":10.66,"r":3217,"c":333223541,"d":-0.37,"m":0.57,"y":2.7,"n":"Bold Eagle Acquisition Corp. Class A"},{"s":"CUB","p":10.86,"r":3218,"c":333039992.36146784,"d":-0.18,"m":0.46,"y":3.53,"n":"Lionheart Holdings Class A"},{"s":"CUBWU","p":10.28,"r":3219,"c":332733326.339779,"d":2.29,"m":0,"y":0,"n":"CUBWU"},{"s":"ALIT","p":0.56,"r":3220,"c":331209645.6843934,"d":-5.16,"m":-29.17,"y":-89.67,"n":"Alight"},{"s":"IRD","p":4.08,"r":3221,"c":330465893.4410256,"d":0.49,"m":-8.31,"y":310.26,"n":"Opus Genetics"},{"s":"VALU","p":35.08,"r":3222,"c":330240000,"d":-0.36,"m":4.31,"y":-6,"n":"Value Line"},{"s":"PPT","p":3.45,"r":3223,"c":329710000,"d":0,"m":0.15,"y":-5.49,"n":"Putnam Premier Income Trust"},{"s":"DBI","p":6.33,"r":3224,"c":329544967.21852386,"d":1.77,"m":-1.71,"y":78.31,"n":"Designer Brands"},{"s":"BRCC","p":1.32,"r":3225,"c":329343033.02255636,"d":0.77,"m":-24.86,"y":-26.54,"n":"BRC"},{"s":"PDYN","p":6.99,"r":3226,"c":328819817.36683416,"d":0.22,"m":17,"y":-0.64,"n":"Palladyne AI"},{"s":"TSBK","p":42.13,"r":3227,"c":328695749.1629454,"d":0.02,"m":4.46,"y":38.45,"n":"Timberland Bancorp"},{"s":"CEPV","p":10.3,"r":3228,"c":328072815.0291262,"d":0.1,"m":0.49,"y":1.78,"n":"Cantor Equity Partners V, Inc. Class A"},{"s":"SIDU","p":3.22,"r":3229,"c":327792643.7213622,"d":-1.23,"m":-16.36,"y":64.29,"n":"Sidus Space"},{"s":"AGD","p":12.35,"r":3230,"c":327010000,"d":0.86,"m":-1.56,"y":-1.32,"n":"abrdn Global Dynamic Dividend Fund"},{"s":"TLS","p":4.51,"r":3231,"c":326959779.55629146,"d":3.33,"m":-3.53,"y":78.77,"n":"Telos Corporation"},{"s":"STRT","p":79.94,"r":3232,"c":326447748.80955404,"d":2.17,"m":13.58,"y":42.8,"n":"STRATTEC SECURITY CORPORATION"},{"s":"RILY","p":9.03,"r":3233,"c":326377906.6100001,"d":2.56,"m":-4.44,"y":196.07,"n":"BRC Group Holdings"},{"s":"RILYP","p":16.5,"r":3234,"c":326377906.6100001,"d":-1.08,"m":-0.3,"y":64.51,"n":"BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock"},{"s":"RILYN","p":24.92,"r":3235,"c":326377906.6100001,"d":-0.4,"m":0.04,"y":6.84,"n":"BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026"},{"s":"RILYZ","p":19.85,"r":3236,"c":326377906.6100001,"d":0,"m":-0.4,"y":28.23,"n":"BRC Group Holdings, Inc. 5.25% Senior Notes due 2028"},{"s":"RILYG","p":24.3,"r":3237,"c":326377906.6100001,"d":-1.82,"m":0.08,"y":6.81,"n":"BRC Group Holdings, Inc. 5.00% Senior Notes due 2026"},{"s":"RILYK","p":25.21,"r":3238,"c":326377906.6100001,"d":0.02,"m":0,"y":1.02,"n":"RILYK"},{"s":"RILYL","p":16.26,"r":3239,"c":326377906.6100001,"d":-2.05,"m":-2.81,"y":62.44,"n":"BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001"},{"s":"RILYT","p":21.32,"r":3240,"c":326377906.6100001,"d":1.04,"m":-2.29,"y":24.97,"n":"BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028"},{"s":"LTBR","p":9.81,"r":3241,"c":325989029.68906724,"d":5.43,"m":-10.74,"y":-34.85,"n":"Lightbridge Corporation"},{"s":"ATII","p":11,"r":3242,"c":325489987.978142,"d":-0.23,"m":-2.27,"y":4.32,"n":"Archimedes Tech SPAC Partners II Co."},{"s":"PCAP","p":10.28,"r":3243,"c":325353618,"d":0.39,"m":0.39,"y":1.08,"n":"ProCap Acquisition Corp Class A"},{"s":"PCAPU","p":10.32,"r":3244,"c":325353618,"d":-0.39,"m":0.49,"y":0.49,"n":"PCAPU"},{"s":"CV","p":6.63,"r":3245,"c":324763307.84313726,"d":2,"m":1.84,"y":20.55,"n":"CapsoVision"},{"s":"MASS","p":8.86,"r":3246,"c":324440885.6180555,"d":3.26,"m":26.84,"y":55.99,"n":"908 Devices"},{"s":"MSB","p":24.81,"r":3247,"c":324326643.59479696,"d":0.34,"m":-6.82,"y":-1.18,"n":"Mesabi Trust"},{"s":"RMAX","p":9.81,"r":3248,"c":324069279.1493775,"d":2.08,"m":2.94,"y":29.93,"n":"RE/MAX HOLDINGS"},{"s":"RTAC","p":10.4,"r":3249,"c":323765780.365643,"d":0,"m":-0.29,"y":-0.43,"n":"Renatus Tactical Acquisition Corp I Class A"},{"s":"RTACU","p":10.79,"r":3250,"c":323765780.365643,"d":0.19,"m":0.19,"y":-1.01,"n":"RTACU"},{"s":"SPXX","p":18.11,"r":3251,"c":323760000,"d":1.49,"m":1.26,"y":2.23,"n":"NUVEEN S&P 500 DYNAMIC OVERWRITE FUND"},{"s":"BGT","p":10.64,"r":3252,"c":323300000,"d":0.09,"m":-2.47,"y":-13.14,"n":"BlackRock Floating Rate Income Trust"},{"s":"OPAL","p":1.87,"r":3253,"c":323299672.2251309,"d":2.47,"m":-5.32,"y":-47.32,"n":"OPAL Fuels"},{"s":"DRDB","p":10.52,"r":3254,"c":322806551.0105799,"d":0.05,"m":0,"y":2.43,"n":"Roman DBDR Acquisition Corp. II"},{"s":"DRDBU","p":10.53,"r":3255,"c":322806551.0105799,"d":0,"m":0,"y":0,"n":"DRDBU"},{"s":"VCICU","p":10.45,"r":3256,"c":322670000,"d":1.06,"m":0,"y":0,"n":"VCICU"},{"s":"VCIC","p":9.49,"r":3257,"c":322670000,"d":-21.18,"m":0,"y":-10.64,"n":"VCIC"},{"s":"UPB","p":6.24,"r":3258,"c":322170000,"d":1.55,"m":-25.77,"y":-32.45,"n":"Upstream Bio"},{"s":"CRAQ","p":10.28,"r":3259,"c":322030242,"d":0.39,"m":0.39,"y":1.68,"n":"Cal Redwood Acquisition Corp. Class A"},{"s":"CRAQR","p":0.16,"r":3260,"c":322030242,"d":-30.39,"m":-11.06,"y":-30.39,"n":"CRAQR"},{"s":"CRAQU","p":10.24,"r":3261,"c":322030242,"d":0.2,"m":0,"y":0,"n":"CRAQU"},{"s":"ABEO","p":5.75,"r":3262,"c":322022567.99999994,"d":2.86,"m":7.88,"y":-7.85,"n":"Abeona Therapeutics"},{"s":"DENN","p":6.25,"r":3263,"c":321870000,"d":-0.08,"m":0,"y":0,"n":"DENN"},{"s":"LNKB","p":8.69,"r":3264,"c":321850000,"d":1.34,"m":0,"y":26.86,"n":"LNKB"},{"s":"COSO","p":26.53,"r":3265,"c":321713635.7955224,"d":0.38,"m":4.04,"y":23.4,"n":"CoastalSouth Bancshares"},{"s":"RFMZ","p":13.48,"r":3266,"c":321690000,"d":0.56,"m":3.77,"y":2.82,"n":"RiverNorth Flexible Municipal Income Fund II"},{"s":"MBI","p":6.08,"r":3267,"c":321393797.5300812,"d":-0.57,"m":1.84,"y":37.87,"n":"MBIA"},{"s":"PMTR","p":10.4,"r":3268,"c":321201705.9961576,"d":-0.19,"m":0.19,"y":1.96,"n":"Perimeter Acquisition Corp. I Class A"},{"s":"PMTRU","p":10.61,"r":3269,"c":321201705.9961576,"d":-0.09,"m":0,"y":-0.28,"n":"PMTRU"},{"s":"MXF","p":22.22,"r":3270,"c":320990000,"d":-1,"m":2.14,"y":33.45,"n":"MEXICO FUND"},{"s":"EVOXU","p":10.2,"r":3271,"c":320960000,"d":0.1,"m":0.1,"y":-0.49,"n":"EVOXU"},{"s":"AFB","p":11.37,"r":3272,"c":320790000,"d":0.13,"m":4.17,"y":9.81,"n":"Alliance National Municipal Income Fund"},{"s":"BGS","p":3.89,"r":3273,"c":320609651.98992443,"d":-0.13,"m":-5.13,"y":-7.72,"n":"B&G Foods"},{"s":"ONIT","p":36.62,"r":3274,"c":320252540.17724174,"d":-2.45,"m":5.84,"y":-1.19,"n":"Onity Group"},{"s":"PTLO","p":4.26,"r":3275,"c":319899223.6443417,"d":1.19,"m":8.95,"y":-64.5,"n":"Portillo's"},{"s":"KOYNU","p":10.19,"r":3276,"c":319680000,"d":0.69,"m":0,"y":0.69,"n":"KOYNU"},{"s":"KOYN","p":10.08,"r":3277,"c":319680000,"d":0.5,"m":0,"y":0.3,"n":"CSLM Digital Asset Acquisition Corp III Class A"},{"s":"VACI","p":10.23,"r":3278,"c":319530000,"d":0.1,"m":-1.35,"y":2.61,"n":"Viking Acquisition Corp. I"},{"s":"CZFS","p":65.92,"r":3279,"c":319287987.0173304,"d":3.44,"m":6.95,"y":10.39,"n":"Citizens Financial Services"},{"s":"EWCZ","p":5.83,"r":3280,"c":319140000,"d":0.34,"m":0,"y":14.44,"n":"EWCZ"},{"s":"ALDF","p":10.68,"r":3281,"c":318992540.00000006,"d":0.28,"m":0.47,"y":1.14,"n":"Aldel Financial II Inc. Class A"},{"s":"NODK","p":15.82,"r":3282,"c":318895983.6238768,"d":0.73,"m":15.31,"y":19.13,"n":"NI Holdings"},{"s":"PINE","p":19.12,"r":3283,"c":317604922.46889,"d":-0.6,"m":0.26,"y":24.8,"n":"Alpine Income Property Trust"},{"s":"AIRJ","p":4.85,"r":3284,"c":317114582.22327787,"d":10.73,"m":28.65,"y":26.3,"n":"AirJoule Technologies Corporation"},{"s":"POLE","p":10.74,"r":3285,"c":316789851.99720925,"d":0,"m":0.19,"y":1.37,"n":"Andretti Acquisition Corp. II Class A"},{"s":"NVCT","p":13.92,"r":3286,"c":316714860.8609865,"d":12.26,"m":31.07,"y":47.93,"n":"Nuvectis Pharma"},{"s":"LAB","p":0.83,"r":3287,"c":316237235.0471324,"d":2.3,"m":-21.08,"y":-26.99,"n":"Standard BioTools"},{"s":"SVAC","p":10.28,"r":3288,"c":316173342.67572814,"d":-0.19,"m":-2.28,"y":1.78,"n":"Spring Valley Acquisition Corp. III Class A"},{"s":"SVACU","p":10.78,"r":3289,"c":316173342.67572814,"d":1.41,"m":0,"y":-4.18,"n":"SVACU"},{"s":"RIV","p":11.58,"r":3290,"c":316140000,"d":0.3,"m":2.57,"y":-4.1,"n":"RiverNorth Opportunities Fund"},{"s":"RNGTU","p":10.18,"r":3291,"c":315772787.36467093,"d":0.1,"m":0,"y":0,"n":"RNGTU"},{"s":"RNGT","p":10.08,"r":3292,"c":315772787.36467093,"d":0.5,"m":0.5,"y":1.2,"n":"Range Capital Acquisition Corp II Class A"},{"s":"PRTC","p":17.44,"r":3293,"c":315469965,"d":0.14,"m":0,"y":0.58,"n":"PRTC"},{"s":"TVACU","p":10.63,"r":3294,"c":315299993.96555024,"d":-0.93,"m":-0.93,"y":0,"n":"TVACU"},{"s":"CIX","p":26.18,"r":3295,"c":314854091.0793037,"d":6.77,"m":14.3,"y":5.31,"n":"Comp X International"},{"s":"TCI","p":39.84,"r":3296,"c":313952772.33430773,"d":-6.7,"m":5.23,"y":-14.07,"n":"Transcontinental Realty Investors"},{"s":"OFLX","p":30.87,"r":3297,"c":313933428.55077124,"d":-1.18,"m":10.53,"y":-5.65,"n":"Omega Flex"},{"s":"HYAC","p":10.74,"r":3298,"c":313640000,"d":1.32,"m":0,"y":-6.28,"n":"HYAC"},{"s":"TVA","p":10.48,"r":3299,"c":313500000.99904394,"d":0.19,"m":-0.1,"y":4.8,"n":"Texas Ventures Acquisition III Corp Class A Ordinary Share"},{"s":"SVIV","p":10.06,"r":3300,"c":312799985.622297,"d":0.9,"m":0,"y":1.93,"n":"Spring Valley Acquisition Corp. IV Class A"},{"s":"GRAF","p":10.83,"r":3301,"c":312512489.99079186,"d":-0.18,"m":0.65,"y":0.84,"n":"Graf Global"},{"s":"FENC","p":9.05,"r":3302,"c":311938530.60267854,"d":0.22,"m":-7.08,"y":11.45,"n":"Fennec Pharmaceuticals"},{"s":"LCTX","p":1.24,"r":3303,"c":311622880.2083333,"d":0,"m":-3.89,"y":-35.51,"n":"Lineage Cell Therapeutics"},{"s":"MHN","p":10.28,"r":3304,"c":311490000,"d":-0.77,"m":0,"y":0,"n":"MHN"},{"s":"LPAA","p":10.82,"r":3305,"c":311074998.00184673,"d":0.09,"m":0.46,"y":1.6,"n":"Launch One Acquisition Corp. Class A"},{"s":"SMLR","p":20.34,"r":3306,"c":310750000,"d":-5.02,"m":0,"y":-49.16,"n":"SMLR"},{"s":"KFS","p":10.7,"r":3307,"c":310597720.03717476,"d":-0.56,"m":0,"y":-16.8,"n":"KFS"},{"s":"SEG","p":24.47,"r":3308,"c":310574355.5607215,"d":1.22,"m":2.07,"y":25.2,"n":"Seaport Entertainment Group"},{"s":"EFR","p":10.5,"r":3309,"c":310290000,"d":-0.47,"m":0.38,"y":-12.28,"n":"Eaton Vance Senior Floating-Rate Fund"},{"s":"SIGA","p":4.32,"r":3310,"c":309130843.93720937,"d":0.23,"m":-3.79,"y":-27.84,"n":"SIGA Technologies"},{"s":"BKTI","p":82.62,"r":3311,"c":309120983.5521275,"d":2.94,"m":0.19,"y":92.72,"n":"BK Technologies Corporation"},{"s":"DMAC","p":5.82,"r":3312,"c":308751556.72934973,"d":1.39,"m":1.57,"y":41.61,"n":"DiaMedica Therapeutics"},{"s":"SBC","p":3.06,"r":3313,"c":308540841.4715719,"d":1.5,"m":-4.23,"y":-40.45,"n":"SBC Medical Group Holdings Incorporated"},{"s":"NBH","p":10.44,"r":3314,"c":308180000,"d":0.68,"m":2.45,"y":-0.52,"n":"Neuberger Municipal Fund"},{"s":"NCA","p":9.2,"r":3315,"c":308030000,"d":0.11,"m":-1.81,"y":-3.16,"n":"Nuveen California Municipal Value Fund"},{"s":"OSUR","p":4.24,"r":3316,"c":307753059.88888884,"d":-5.15,"m":38.56,"y":47.22,"n":"OraSure Technologies"},{"s":"ELMD","p":37.91,"r":3317,"c":307521592.58748347,"d":0.03,"m":0.38,"y":87.67,"n":"Electromed"},{"s":"ASLE","p":6.34,"r":3318,"c":307143372.0893142,"d":-2.61,"m":4.97,"y":7.64,"n":"AerSale Corporation"},{"s":"LWAC","p":10.21,"r":3319,"c":307065752.0019608,"d":0.1,"m":0.39,"y":1.09,"n":"LightWave Acquisition Corp. Class A"},{"s":"VHCPU","p":10.02,"r":3320,"c":306970000,"d":0.1,"m":0.1,"y":-0.4,"n":"VHCPU"},{"s":"ITHAU","p":10.05,"r":3321,"c":306666681.70426065,"d":-0.2,"m":0,"y":0,"n":"ITHAU"},{"s":"ARDC","p":12.78,"r":3322,"c":306520000,"d":1.39,"m":0.16,"y":-9.3,"n":"ARES DYNAMIC CREDIT ALLOCATION FUND"},{"s":"PALI","p":1.88,"r":3323,"c":305500207.7303371,"d":7.43,"m":-0.53,"y":5.92,"n":"Palisade Bio"},{"s":"FSBW","p":40.87,"r":3324,"c":305330845.0349115,"d":-1.99,"m":0.96,"y":-0.22,"n":"FS Bancorp"},{"s":"ESOA","p":16.94,"r":3325,"c":305085771.91616774,"d":4.99,"m":-2.64,"y":68.89,"n":"Energy Services of America Corporation"},{"s":"TEI","p":6.59,"r":3326,"c":304150000,"d":0.46,"m":4.94,"y":16.84,"n":"Templeton Emerging Markets Income Fund"},{"s":"NHICU","p":11.55,"r":3327,"c":304020000,"d":10,"m":10,"y":12.14,"n":"NHICU"},{"s":"DSM","p":6.14,"r":3328,"c":303990000,"d":0.41,"m":2.25,"y":10.63,"n":"BNY Mellon Strategic Municipal Bond Fund"},{"s":"RCKY","p":41.91,"r":3329,"c":302484051.0022483,"d":4.97,"m":18.52,"y":84.22,"n":"Rocky Brands"},{"s":"ORGO","p":2.43,"r":3330,"c":301098447.97499996,"d":3.62,"m":-5.08,"y":-11.31,"n":"Organogenesis Holdings"},{"s":"BIXI","p":9.94,"r":3331,"c":301033327.3273274,"d":0.4,"m":0,"y":0.2,"n":"Bitcoin Infrastructure Acquisition Corp Ltd. Class A"},{"s":"BIXIU","p":10.15,"r":3332,"c":301033327.3273274,"d":1.15,"m":0,"y":1.15,"n":"BIXIU"},{"s":"HLLY","p":2.47,"r":3333,"c":300924614.42307687,"d":-1.4,"m":-0.8,"y":27.32,"n":"Holley"},{"s":"NCZ","p":15.92,"r":3334,"c":300850000,"d":0.51,"m":4.87,"y":8.23,"n":"Virtus Convertible & Income Fund II"},{"s":"NHPAP","p":22.5,"r":3335,"c":300613709,"d":0.72,"m":5.09,"y":16.52,"n":"National Healthcare Properties, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"NHPBP","p":22.09,"r":3336,"c":300613709,"d":0.09,"m":0.14,"y":16.26,"n":"National Healthcare Properties, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock"},{"s":"JMSB","p":21.25,"r":3337,"c":300590349.20532846,"d":0.24,"m":1.19,"y":21.85,"n":"John Marshall Bancorp"},{"s":"TENX","p":11.95,"r":3338,"c":300530044.16190475,"d":0.89,"m":-0.33,"y":97.52,"n":"Tenax Therapeutics"},{"s":"RFI","p":11,"r":3339,"c":300400000,"d":-0.27,"m":-2.74,"y":-9.32,"n":"Cohen and Steers Total Return Realty Fund"},{"s":"TWIN","p":21.91,"r":3340,"c":300139012.32595575,"d":7.11,"m":36.91,"y":202.14,"n":"Twin Disc, Incorporated"},{"s":"OTGAU","p":10.19,"r":3341,"c":299973992.00000006,"d":-0.29,"m":0,"y":0,"n":"OTGAU"},{"s":"OTGA","p":10.1,"r":3342,"c":299973992.00000006,"d":0,"m":0,"y":0.5,"n":"OTG Acquisition Corp. I Class A Ordinary Share"},{"s":"JENA","p":10.23,"r":3343,"c":299311761.9826003,"d":0.2,"m":0,"y":-0.68,"n":"Jena Acquisition Corporation II"},{"s":"HVMC","p":10.1,"r":3344,"c":298511500.9980334,"d":0.3,"m":0,"y":0.55,"n":"Highview Merger Corp. Class A Ordinary Share"},{"s":"GSRFR","p":2.28,"r":3345,"c":298465818,"d":29.55,"m":29.55,"y":-8.8,"n":"GSRFR"},{"s":"GSRF","p":10.09,"r":3346,"c":298465818,"d":0.15,"m":0,"y":0.7,"n":"GSR IV Acquisition Corp. Class  A ordinary share"},{"s":"GSRFU","p":10.27,"r":3347,"c":298465818,"d":-0.77,"m":0,"y":-0.77,"n":"GSRFU"},{"s":"KWY","p":10.45,"r":3348,"c":298150634.5610687,"d":0.97,"m":1.75,"y":-2.34,"n":"Kingsway Corporation"},{"s":"ALCO","p":39.97,"r":3349,"c":298136356.0009923,"d":-1.73,"m":-1.35,"y":23.92,"n":"Alico"},{"s":"BRBS","p":3.34,"r":3350,"c":297607767.4892967,"d":1.06,"m":1.37,"y":-17.65,"n":"Blue Ridge Bankshares"},{"s":"FCCO","p":31.58,"r":3351,"c":297351448.3444976,"d":1.28,"m":5.21,"y":33.25,"n":"First Community Corporation"},{"s":"NL","p":6.03,"r":3352,"c":296596795.4003351,"d":-0.66,"m":-16.83,"y":-17.28,"n":"NLI Holdings"},{"s":"ISSC","p":17.23,"r":3353,"c":296482787.60892856,"d":3.92,"m":8.09,"y":53.98,"n":"Innovative Solutions and Support"},{"s":"SVAQU","p":10.01,"r":3354,"c":295995008.24108917,"d":0.2,"m":0,"y":0.2,"n":"SVAQU"},{"s":"OIA","p":6.09,"r":3355,"c":295410000,"d":0.16,"m":0.74,"y":-4.25,"n":"INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST"},{"s":"SABS","p":4,"r":3356,"c":295151417.5628414,"d":3.9,"m":8.7,"y":-2.32,"n":"SAB Biotherapeutics"},{"s":"IRHO","p":10.06,"r":3357,"c":295105809.00447315,"d":0.5,"m":0.25,"y":null,"n":"Iron Horse Acquisitions II"},{"s":"IRHOU","p":10.21,"r":3358,"c":295105809.00447315,"d":-0.15,"m":-0.15,"y":1.9,"n":"IRHOU"},{"s":"FVCB","p":16.64,"r":3359,"c":294787496.2851985,"d":1.46,"m":6.29,"y":42.67,"n":"FVCBankcorp"},{"s":"OABI","p":2.34,"r":3360,"c":294294334.7871286,"d":15.56,"m":-9.65,"y":84.25,"n":"OmniAb"},{"s":"MYFW","p":30.46,"r":3361,"c":294106684.43874454,"d":2.56,"m":7.25,"y":46.16,"n":"First Western Financial"},{"s":"BACCR","p":0.41,"r":3362,"c":292204611.7239732,"d":5.13,"m":17.14,"y":74.47,"n":"BACCR"},{"s":"BACC","p":10.45,"r":3363,"c":292204611.7239732,"d":-0.29,"m":0.38,"y":2.55,"n":"Blue Acquisition Corp. Class A"},{"s":"BACCU","p":10.48,"r":3364,"c":292204611.7239732,"d":-3.23,"m":0,"y":0,"n":"BACCU"},{"s":"ZUMZ","p":17.8,"r":3365,"c":292060000,"d":2.06,"m":-22.91,"y":42.51,"n":"Zumiez"},{"s":"ACV","p":28.13,"r":3366,"c":291500000,"d":0.3,"m":7.08,"y":1.94,"n":"Virtus Diversified Income & Convertible Fund"},{"s":"CHACU","p":11.47,"r":3367,"c":291340000,"d":0,"m":0,"y":0,"n":"CHACU"},{"s":"CHACR","p":0.95,"r":3368,"c":291340000,"d":17.84,"m":0,"y":35.95,"n":"CHACR"},{"s":"CHAC","p":9.59,"r":3369,"c":291340000,"d":5.79,"m":0,"y":-7.57,"n":"CHAC"},{"s":"RDNW","p":7.49,"r":3370,"c":291333162.7912932,"d":1.08,"m":-3.6,"y":374.05,"n":"RideNow Group"},{"s":"PACH","p":10.2,"r":3371,"c":291081338,"d":0.59,"m":0,"y":0.99,"n":"Pioneer Acquisition I Corp Class A"},{"s":"BRW","p":6.51,"r":3372,"c":290900000,"d":-0.69,"m":-3.2,"y":-15.08,"n":"Saba Capital Income & Opportunities Fund"},{"s":"AACB","p":10.5,"r":3373,"c":290587498.00190294,"d":1.16,"m":1.16,"y":1.65,"n":"Artius II Acquisition Inc. Class A"},{"s":"AACBU","p":10.42,"r":3374,"c":290587498.00190294,"d":-1.61,"m":-1.61,"y":-1.61,"n":"AACBU"},{"s":"AACBR","p":0.19,"r":3375,"c":290587498.00190294,"d":-42.24,"m":-42.24,"y":-41.14,"n":"AACBR"},{"s":"PAMT","p":14.89,"r":3376,"c":290482670.48507464,"d":-5.79,"m":29.09,"y":18.55,"n":"PAMT"},{"s":"LTRX","p":6.64,"r":3377,"c":290291748.318584,"d":2.47,"m":4,"y":202.97,"n":"Lantronix"},{"s":"LYEL","p":12.65,"r":3378,"c":290276050.6804428,"d":1.04,"m":-26.91,"y":44.78,"n":"Lyell Immunopharma"},{"s":"PMO","p":10.66,"r":3379,"c":289610000,"d":0.76,"m":3.75,"y":8.72,"n":"Putnam Municipal Opportunities Trust"},{"s":"RPAY","p":3.41,"r":3380,"c":288925152.6884273,"d":2.1,"m":3.02,"y":-29.11,"n":"Repay Holdings Corporation"},{"s":"EFT","p":10.68,"r":3381,"c":288900000,"d":-0.05,"m":-1.97,"y":-13,"n":"Eaton Vance Floating-Rate Income Trust"},{"s":"GSIT","p":7.58,"r":3382,"c":288761626.04708797,"d":3.27,"m":-17.03,"y":142.01,"n":"GSI Technology"},{"s":"ADACU","p":9.95,"r":3383,"c":288077888.00012976,"d":-0.1,"m":0,"y":-0.6,"n":"ADACU"},{"s":"RMM","p":14.52,"r":3384,"c":288000000,"d":0,"m":1.86,"y":-0.41,"n":"RiverNorth Managed Duration Municipal Income Fund"},{"s":"CARL","p":10.03,"r":3385,"c":287344734.47757137,"d":0.5,"m":-14.64,"y":-31.3,"n":"Carlsmed"},{"s":"CIA","p":5.87,"r":3386,"c":287144227.6725979,"d":3.81,"m":22.19,"y":8.21,"n":"Citizens"},{"s":"MMD","p":15.37,"r":3387,"c":286950000,"d":0.29,"m":1.82,"y":5.82,"n":"NYLI MacKay DefinedTerm Muni Opportunities Fund"},{"s":"BYM","p":11.05,"r":3388,"c":286230000,"d":-0.63,"m":0,"y":0,"n":"BYM"},{"s":"LPCVU","p":10.03,"r":3389,"c":286062495,"d":0.6,"m":0,"y":0.6,"n":"LPCVU"},{"s":"EOD","p":6.48,"r":3390,"c":285960000,"d":-0.15,"m":1.89,"y":22.5,"n":"Allspring Global Dividend Opportunity Fund"},{"s":"SRV","p":46.77,"r":3391,"c":285660000,"d":1.61,"m":-3.33,"y":8.35,"n":"NXG Cushing Midstream Energy Fund"},{"s":"ELDN","p":3.91,"r":3392,"c":285594937.6149425,"d":5.68,"m":2.09,"y":49.52,"n":"Eledon Pharmaceuticals"},{"s":"PNRG","p":174.3,"r":3393,"c":285577014.86524427,"d":-2.25,"m":-27.93,"y":-9.74,"n":"PrimeEnergy Resources Corporation"},{"s":"IMRX","p":4.4,"r":3394,"c":285314766.01463413,"d":-0.45,"m":-12.61,"y":157.31,"n":"Immuneering Corporation"},{"s":"DBL","p":14.43,"r":3395,"c":284890000,"d":-0.14,"m":1.05,"y":-3.45,"n":"DOUBLELINE OPPORTUNISTIC CREDIT FUND"},{"s":"FNKO","p":5.48,"r":3396,"c":284686675.04927003,"d":7.45,"m":11.84,"y":30.79,"n":"Funko"},{"s":"TCPC","p":3.4,"r":3397,"c":284430395.5603448,"d":0.29,"m":-12.03,"y":-56.63,"n":"BlackRock TCP Capital"},{"s":"REI","p":1.13,"r":3398,"c":284316046.35897446,"d":-3.42,"m":-17.22,"y":53.2,"n":"Ring Energy"},{"s":"OVLY","p":34.03,"r":3399,"c":283785918.4446094,"d":1.48,"m":1.42,"y":4.79,"n":"Oak Valley Bancorp (CA)"},{"s":"NMRA","p":1.51,"r":3400,"c":283484901.5192308,"d":-1.63,"m":-13.01,"y":-56.75,"n":"Neumora Therapeutics"},{"s":"HRZN","p":4.22,"r":3401,"c":282600981.4736842,"d":1.93,"m":3.31,"y":-44.32,"n":"Horizon Technology Finance Corporation"},{"s":"HTFB","p":25.68,"r":3402,"c":282600981.4736842,"d":3.46,"m":0,"y":0,"n":"HTFB"},{"s":"HTFC","p":24.88,"r":3403,"c":282600981.4736842,"d":-0.12,"m":0,"y":-0.72,"n":"Horizon Technology Finance Corporation 6.25% Notes due 2027"},{"s":"JCE","p":16.18,"r":3404,"c":282580000,"d":0.84,"m":-1.22,"y":2.15,"n":"Nuveen Core Equity Alpha Fund"},{"s":"BGH","p":13.81,"r":3405,"c":281960000,"d":-0.65,"m":-1,"y":-6.69,"n":"Barings Global Short Duration High Yield Fund"},{"s":"GETY","p":0.64,"r":3406,"c":281917676.0998794,"d":7.01,"m":-35.06,"y":-64.22,"n":"Getty Images Holdings"},{"s":"BRT","p":14.77,"r":3407,"c":280640802.83120376,"d":-0.3,"m":1.34,"y":-6.31,"n":"BRT Apartments"},{"s":"TVAI","p":10.2,"r":3408,"c":280117063.372093,"d":0,"m":0,"y":0,"n":"Thayer Ventures Acquisition Corporation II Class A"},{"s":"CLW","p":16.78,"r":3409,"c":280095642.47123134,"d":0.48,"m":23.93,"y":-41.72,"n":"Clearwater Paper Corporation"},{"s":"MPX","p":8.18,"r":3410,"c":280040000,"d":-0.43,"m":0,"y":-1.56,"n":"MPX"},{"s":"SLNH","p":1.73,"r":3411,"c":279212825.5909091,"d":-1.99,"m":3.29,"y":169.53,"n":"Soluna Holdings"},{"s":"SLNHP","p":10.72,"r":3412,"c":279212825.5909091,"d":-3.86,"m":12.37,"y":22.51,"n":"Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock"},{"s":"SRZN","p":22.66,"r":3413,"c":279113310.1221978,"d":-4.75,"m":-15.19,"y":-18.37,"n":"Surrozen"},{"s":"PAII","p":10.2,"r":3414,"c":278394761.3591377,"d":0.79,"m":0.79,"y":0.69,"n":"Pyrophyte Acquisition Corp. II"},{"s":"MIN","p":2.44,"r":3415,"c":277670000,"d":-0.2,"m":-0.41,"y":-5.98,"n":"MFS Intermediate Income Trust"},{"s":"NAUT","p":2.26,"r":3416,"c":277031902.54377884,"d":4.15,"m":-5.04,"y":202.54,"n":"Nautilus Biotechnology"},{"s":"VUZI","p":3.32,"r":3417,"c":276920000,"d":1.84,"m":-26.55,"y":13.7,"n":"Vuzix Corporation"},{"s":"FDBC","p":49,"r":3418,"c":276849044.3281601,"d":-2.01,"m":7.76,"y":6.78,"n":"Fidelity D & D Bancorp"},{"s":"NREF","p":14.79,"r":3419,"c":275181241.53225803,"d":0.1,"m":-2.18,"y":0.14,"n":"NexPoint Real Estate Finance"},{"s":"MPAA","p":15.3,"r":3420,"c":275166861.2592592,"d":2.2,"m":41.47,"y":37.34,"n":"Motorcar Parts  of America"},{"s":"SBXD","p":10.81,"r":3421,"c":274913991.0166359,"d":0.19,"m":1.03,"y":1.79,"n":"SilverBox Corp IV"},{"s":"UIS","p":3.52,"r":3422,"c":274850000,"d":-3.96,"m":17.95,"y":-26.31,"n":"Unisys Corporation"},{"s":"IVVD","p":0.95,"r":3423,"c":274338455.44561565,"d":1.29,"m":-12.56,"y":-44.03,"n":"Invivyd"},{"s":"RC","p":1.74,"r":3424,"c":274263675.1856288,"d":4.5,"m":-4.92,"y":-61.07,"n":"Ready Capital Corporation"},{"s":"RCB","p":25.22,"r":3425,"c":274263675.1856288,"d":0.26,"m":0,"y":1.88,"n":"RCB"},{"s":"RCC","p":25.01,"r":3426,"c":274263675.1856288,"d":0.16,"m":0,"y":0,"n":"RCC"},{"s":"RCD","p":22.44,"r":3427,"c":274263675.1856288,"d":0.22,"m":-1.19,"y":7.81,"n":"Ready Capital Corporation 9.00% Senior Notes due 2029"},{"s":"ZIP","p":3.07,"r":3428,"c":273920000,"d":-1.13,"m":-8.08,"y":-48.58,"n":"ZipRecruiter"},{"s":"MBCN","p":33.63,"r":3429,"c":273630000,"d":-3.8,"m":0,"y":0,"n":"MBCN"},{"s":"AKBA","p":1.07,"r":3430,"c":273623411.89024395,"d":3.9,"m":5.97,"y":-64.85,"n":"Akebia Therapeutics"},{"s":"FRAF","p":60.33,"r":3431,"c":273041575.9385157,"d":1.55,"m":5.78,"y":57.11,"n":"Franklin Financial Services Corporation"},{"s":"UP","p":8.07,"r":3432,"c":273040000,"d":3.86,"m":22.57,"y":515.65,"n":"Wheels Up Experience"},{"s":"MKTW","p":16.66,"r":3433,"c":272797510.9197166,"d":-2.23,"m":1.4,"y":12.68,"n":"MarketWise"},{"s":"SGHT","p":5.28,"r":3434,"c":272593811.5756972,"d":5.18,"m":8.87,"y":2.23,"n":"Sight Sciences"},{"s":"LOKV","p":10.75,"r":3435,"c":272260000,"d":10.14,"m":2.38,"y":4.07,"n":"Live Oak Acquisition Corp. V Class A"},{"s":"HVIIU","p":10.69,"r":3436,"c":271943830,"d":1.14,"m":0,"y":-4.13,"n":"HVIIU"},{"s":"HVII","p":10.44,"r":3437,"c":271943830,"d":0,"m":0.38,"y":1.16,"n":"Hennessy Capital Investment Corp. VII"},{"s":"HVIIR","p":0.36,"r":3438,"c":271943830,"d":-20,"m":-20,"y":109.79,"n":"HVIIR"},{"s":"TDF","p":10.7,"r":3439,"c":271460000,"d":-0.37,"m":-3.86,"y":12.99,"n":"Templeton Dragon Fund"},{"s":"CEPO","p":10.63,"r":3440,"c":271320003.00282216,"d":0,"m":0.28,"y":1.63,"n":"Cantor Equity Partners I, Inc. Class A"},{"s":"CAF","p":19.93,"r":3441,"c":270830000,"d":1.87,"m":0.96,"y":53.31,"n":"MORGAN STANLEY CHINA A SHARE FUND"},{"s":"TG","p":7.75,"r":3442,"c":270680012.5791458,"d":-0.51,"m":1.04,"y":-7.52,"n":"Tredegar Corporation"},{"s":"HBB","p":20.25,"r":3443,"c":270227888.12249994,"d":0.75,"m":8.4,"y":10.84,"n":"Hamilton Beach Brands Holding Company"},{"s":"EOT","p":17.25,"r":3444,"c":269690000,"d":0.12,"m":3.17,"y":-0.69,"n":"EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST"},{"s":"DNMX","p":10.02,"r":3445,"c":268601672.3305042,"d":0.3,"m":0.3,"y":0.7,"n":"Dynamix Corporation III Class A"},{"s":"DNMXU","p":10.13,"r":3446,"c":268601672.3305042,"d":0.5,"m":0,"y":0.25,"n":"DNMXU"},{"s":"PMM","p":6.34,"r":3447,"c":268570000,"d":0.4,"m":2.26,"y":-1.63,"n":"Putnam Managed Municipal Income"},{"s":"CABO","p":41.67,"r":3448,"c":268496127.0092553,"d":-3.49,"m":-12.75,"y":-71.52,"n":"Cable One"},{"s":"NAGE","p":3.49,"r":3449,"c":268401381.39067063,"d":3.25,"m":-6.93,"y":-67.74,"n":"Niagen Bioscience"},{"s":"AENT","p":5.29,"r":3450,"c":267616797.87334594,"d":-2.31,"m":-14.4,"y":86.93,"n":"Alliance Entertainment Holding Corporation"},{"s":"FXNC","p":29.37,"r":3451,"c":267160582.487197,"d":1.14,"m":7.31,"y":45.4,"n":"First National Corporation"},{"s":"WNEB","p":13.71,"r":3452,"c":267060000,"d":1.93,"m":1.63,"y":45.23,"n":"Western New England Bancorp"},{"s":"HCKT","p":10.41,"r":3453,"c":266750315.18029737,"d":-1.56,"m":3.63,"y":-57.54,"n":"Hackett Group Inc (The)."},{"s":"USAU","p":15.82,"r":3454,"c":266329999.99999997,"d":-2.29,"m":2.2,"y":36.73,"n":"U.S. Gold"},{"s":"RNAC","p":9.6,"r":3455,"c":265902709.69767448,"d":-3.13,"m":46.9,"y":0.42,"n":"Cartesian Therapeutics"},{"s":"XFLT","p":17.23,"r":3456,"c":265630000,"d":0.32,"m":-9.03,"y":197.58,"n":"XAI Floating Rate & Alternative Income Trust"},{"s":"JACS","p":10.65,"r":3457,"c":265458399.99999997,"d":0.19,"m":0.47,"y":1.43,"n":"Jackson Acquisition Company II"},{"s":"TKNO","p":5.26,"r":3458,"c":265389451.39913234,"d":6.38,"m":44.37,"y":-8.93,"n":"Alpha Teknova"},{"s":"ATLO","p":29.45,"r":3459,"c":264565160.0116202,"d":-0.17,"m":3.95,"y":69.25,"n":"Ames National Corporation"},{"s":"TRDA","p":7.11,"r":3460,"c":264368406.4846154,"d":4.56,"m":17.91,"y":-6.45,"n":"Entrada Therapeutics"},{"s":"OTLK","p":1.57,"r":3461,"c":264245106.9745223,"d":-4.85,"m":481.48,"y":270.46,"n":"Outlook Therapeutics"},{"s":"FJET","p":5.21,"r":3462,"c":263515928.5098743,"d":-2.8,"m":1.46,"y":-17.3,"n":"Starfighters Space"},{"s":"PCYO","p":11.07,"r":3463,"c":263455712.82686847,"d":1.37,"m":8.42,"y":4.24,"n":"Pure Cycle Corporation"},{"s":"FUNC","p":42.04,"r":3464,"c":263412837.89455867,"d":2.46,"m":12.35,"y":18.42,"n":"First United Corporation"},{"s":"RLTY","p":15.4,"r":3465,"c":263209999.99999997,"d":0,"m":-1.85,"y":-3.05,"n":"Cohen & Steers Real Estate Opportunities and Income Fund"},{"s":"HWBK","p":37.91,"r":3466,"c":262690908.48603815,"d":-2.77,"m":7.21,"y":7.81,"n":"Hawthorn Bancshares"},{"s":"OACC","p":10.61,"r":3467,"c":261806474.99999997,"d":0,"m":0,"y":-0.84,"n":"Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share"},{"s":"HUMA","p":0.92,"r":3468,"c":261252399.30194175,"d":-5.51,"m":0.2,"y":-65.68,"n":"Humacyte"},{"s":"TMCI","p":4.18,"r":3469,"c":260140635.5898058,"d":4.37,"m":48.58,"y":-27.26,"n":"Treace Medical Concepts"},{"s":"HCMA","p":10.27,"r":3470,"c":260083984.99999997,"d":0,"m":1.03,"y":1.43,"n":"HCM III Acquisition Corp. Class A Ordinary Share"},{"s":"HCMAU","p":10.41,"r":3471,"c":260083984.99999997,"d":1.46,"m":1.46,"y":1.46,"n":"HCMAU"},{"s":"FC","p":23.7,"r":3472,"c":259942584.13248944,"d":-0.08,"m":8.15,"y":1.37,"n":"Franklin Covey Company"},{"s":"RCS","p":5.37,"r":3473,"c":259720000.00000003,"d":-1.83,"m":1.13,"y":-16.36,"n":"PIMCO STRATEGIC INCOME FUND"},{"s":"BACQ","p":7.63,"r":3474,"c":259263986,"d":-8.51,"m":0,"y":-25.49,"n":"BACQ"},{"s":"FACT","p":10.67,"r":3475,"c":259023533.244382,"d":0.19,"m":0.05,"y":1.81,"n":"FACT II Acquisition Corp. Class A"},{"s":"PLMK","p":10.64,"r":3476,"c":258429028.7323944,"d":-0.14,"m":-0.23,"y":1.33,"n":"Plum Acquisition Corp. IV Class A"},{"s":"AVNW","p":20.03,"r":3477,"c":258271667.61673158,"d":0.38,"m":25.19,"y":-6.62,"n":"Aviat Networks"},{"s":"TTGT","p":3.59,"r":3478,"c":258109026.79891303,"d":0.28,"m":-25.67,"y":-55.62,"n":"TechTarget"},{"s":"DMAA","p":10.61,"r":3479,"c":257820810.00000006,"d":0,"m":0.66,"y":1.63,"n":"Drugs Made In America Acquisition"},{"s":"DMAAR","p":0.1,"r":3480,"c":257820810.00000006,"d":0,"m":-16.67,"y":17.37,"n":"DMAAR"},{"s":"DMAAU","p":10.58,"r":3481,"c":257820810.00000006,"d":0.67,"m":0,"y":0.67,"n":"DMAAU"},{"s":"ERC","p":9.03,"r":3482,"c":257529999.99999997,"d":-0.17,"m":1.01,"y":-2.9,"n":"Allspring Multi-Sector Income Fund"},{"s":"EGHT","p":1.84,"r":3483,"c":256965351.53591156,"d":1.1,"m":-18.58,"y":12.2,"n":"8x8"},{"s":"GLO","p":5.98,"r":3484,"c":256600000.00000003,"d":1.01,"m":2.49,"y":14.12,"n":"Clough Global Opportunities Fund"},{"s":"NTWO","p":10.55,"r":3485,"c":256357059.64054438,"d":0.38,"m":0,"y":0.38,"n":"Newbury Street II Acquisition Corp Class A"},{"s":"NTWOU","p":10.32,"r":3486,"c":256357059.64054438,"d":-0.19,"m":0,"y":0,"n":"NTWOU"},{"s":"BKT","p":10.43,"r":3487,"c":256279999.99999997,"d":0.14,"m":0.82,"y":-9.43,"n":"BlackRock Income Trust"},{"s":"ACRE","p":4.61,"r":3488,"c":255767939.01639348,"d":0,"m":-3.96,"y":0,"n":"Ares Commercial Real Estate Corporation"},{"s":"NUW","p":14.2,"r":3489,"c":255270000,"d":-0.14,"m":2.08,"y":-1.66,"n":"Nuveen AMT-Free Municipal Value Fund"},{"s":"VNMEU","p":10.26,"r":3490,"c":255000000,"d":-0.1,"m":0,"y":0.2,"n":"VNMEU"},{"s":"VNME","p":10.22,"r":3491,"c":255000000,"d":0.2,"m":0.69,"y":1.39,"n":"Vendome Acquisition Corporation I Class A"},{"s":"OSG","p":5.76,"r":3492,"c":253426547.07433626,"d":2.13,"m":-1.37,"y":-26.44,"n":"Octave Specialty Group"},{"s":"BLFY","p":13.22,"r":3493,"c":253310000,"d":3.61,"m":0,"y":45.92,"n":"BLFY"},{"s":"RELL","p":18.56,"r":3494,"c":252335428.27631578,"d":5.63,"m":9.5,"y":107.37,"n":"Richardson Electronics"},{"s":"BPRN","p":36.8,"r":3495,"c":252148767.57474023,"d":1.88,"m":5.16,"y":8.17,"n":"Princeton Bancorp, Inc. Common Stock (PA)"},{"s":"MGNX","p":4.13,"r":3496,"c":251709969.89690724,"d":4.03,"m":-7.81,"y":203.68,"n":"MacroGenics"},{"s":"CPZ","p":12.92,"r":3497,"c":251290000,"d":0.04,"m":-0.54,"y":-18.59,"n":"Calamos Long/Short Equity & Dynamic Income Trust"},{"s":"FCT","p":9.62,"r":3498,"c":251000000,"d":0.16,"m":-1.18,"y":-2.98,"n":"First Trust Senior Floating Rate Income Fund II"},{"s":"MITT","p":7.9,"r":3499,"c":250611380.51889166,"d":0.19,"m":4.29,"y":13.51,"n":"TPG Mortgage Investment Trust"},{"s":"MITN","p":25.21,"r":3500,"c":250611380.51889166,"d":-0.55,"m":-1.1,"y":0.2,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"MITP","p":25.19,"r":3501,"c":250611380.51889166,"d":-0.14,"m":-0.14,"y":-1.2,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"ZNTL","p":3.7,"r":3502,"c":250580000,"d":2.49,"m":0,"y":205.79,"n":"Zentalis Pharmaceuticals"},{"s":"SCIIU","p":10.19,"r":3503,"c":250347951,"d":-0.88,"m":0,"y":-0.2,"n":"SCIIU"},{"s":"ESCA","p":18.31,"r":3504,"c":250285349.98083237,"d":-0.52,"m":-0.65,"y":23.38,"n":"Escalade, Incorporated"},{"s":"ARMP","p":6.94,"r":3505,"c":249266379.16642547,"d":-0.43,"m":-12.87,"y":-35.2,"n":"Armata Pharmaceuticals"},{"s":"MCR","p":5.97,"r":3506,"c":248880000,"d":-0.33,"m":0.34,"y":-5.09,"n":"MFS Charter Income Trust Shares of Beneficial Interest"},{"s":"MMT","p":4.47,"r":3507,"c":248810000,"d":-0.89,"m":0.56,"y":-4.89,"n":"MFS Multimarket Income Trust Shares of Beneficial Interest"},{"s":"AIRO","p":7.98,"r":3508,"c":248420585.625,"d":6.61,"m":33.22,"y":-66.75,"n":"AIRO Group Holdings"},{"s":"MKLYU","p":10.09,"r":3509,"c":248068960.83423513,"d":0.5,"m":0,"y":0,"n":"MKLYU"},{"s":"MKLYR","p":0.21,"r":3510,"c":248068960.83423513,"d":0,"m":110,"y":63.68,"n":"MKLYR"},{"s":"MKLY","p":10.16,"r":3511,"c":248068960.83423513,"d":0.2,"m":0.89,"y":0.99,"n":"McKinley Acquisition Corporation Class A"},{"s":"FLWS","p":3.9,"r":3512,"c":248061127.93208432,"d":0.65,"m":-1.64,"y":-20.83,"n":"1-800-FLOWERS.COM"},{"s":"KGEI","p":4.89,"r":3513,"c":247879875.41993278,"d":-4.02,"m":-22.01,"y":-32.83,"n":"Kolibri Global Energy"},{"s":"CFFI","p":74.12,"r":3514,"c":247835946.17940396,"d":0.15,"m":0.15,"y":1.81,"n":"C&F Financial Corporation"},{"s":"FRD","p":37.43,"r":3515,"c":247767129.0920562,"d":3.78,"m":80.43,"y":131.05,"n":"Friedman Industries"},{"s":"LVWR","p":1.13,"r":3516,"c":247761817.00000003,"d":-4.24,"m":-17.22,"y":-74.89,"n":"LiveWire Group"},{"s":"EIC","p":10.13,"r":3517,"c":247720000,"d":1.4,"m":-4.16,"y":-24.01,"n":"Eagle Point Income Company"},{"s":"TBCH","p":13.77,"r":3518,"c":247695830.63231847,"d":10.16,"m":28.57,"y":19.95,"n":"Turtle Beach Corporation"},{"s":"SITC","p":4.75,"r":3519,"c":247681413.1891892,"d":0.64,"m":-13.48,"y":-60.15,"n":"SITE Centers"},{"s":"RGCO","p":24.33,"r":3520,"c":247586233.97496873,"d":5.35,"m":7.54,"y":9.82,"n":"RGC Resources"},{"s":"AVXL","p":2.71,"r":3521,"c":247433598.98809525,"d":1.5,"m":-1.45,"y":-64.01,"n":"Anavex Life Sciences"},{"s":"JAKK","p":22.03,"r":3522,"c":247084845.9480401,"d":1.92,"m":0.89,"y":9.41,"n":"JAKKS Pacific"},{"s":"FOSL","p":4.27,"r":3523,"c":247044666.19954646,"d":2.15,"m":8.1,"y":188.51,"n":"Fossil Group"},{"s":"SNFCA","p":9.59,"r":3524,"c":246626825.99999997,"d":2.02,"m":1.7,"y":-2.74,"n":"Security National Financial Corporation"},{"s":"CBNA","p":38.05,"r":3525,"c":246097492.209062,"d":-0.11,"m":1.09,"y":8.37,"n":"Chain Bridge Bancorp"},{"s":"AMPG","p":9.05,"r":3526,"c":245786337.904328,"d":-6.6,"m":103.83,"y":237.06,"n":"Amplitech Group"},{"s":"SCM","p":8.36,"r":3527,"c":244604302.8295454,"d":-1.07,"m":-8.83,"y":-37,"n":"STELLUS CAPITAL INVESTMENT CORPORATION"},{"s":"GTERU","p":10.38,"r":3528,"c":244388093.99999997,"d":0.39,"m":0,"y":0.39,"n":"GTERU"},{"s":"GTERR","p":0.11,"r":3529,"c":244388093.99999997,"d":-8.25,"m":0,"y":-10.99,"n":"GTERR"},{"s":"GTERA","p":10.3,"r":3530,"c":244388093.99999997,"d":0,"m":0.19,"y":1.48,"n":"Globa Terra Acquisition Corporation Class A"},{"s":"ETHM","p":10.78,"r":3531,"c":243043012.67843863,"d":0.19,"m":0,"y":3.7,"n":"ETHM"},{"s":"LCNB","p":17.08,"r":3532,"c":243036884.70760232,"d":0,"m":3.77,"y":17.71,"n":"LCNB Corporation"},{"s":"SSP","p":2.74,"r":3533,"c":242583189.93055555,"d":3.79,"m":-17.35,"y":23.42,"n":"E.W. Scripps Company (The)"},{"s":"PNNT","p":3.45,"r":3534,"c":242248521.9756757,"d":-4.43,"m":-9.92,"y":-48.2,"n":"Pennant Investment"},{"s":"NUS","p":5.03,"r":3535,"c":241781721.7425743,"d":1.11,"m":-13.96,"y":-41.77,"n":"NuSkin Enterprises"},{"s":"RAAQ","p":10.48,"r":3536,"c":241730000,"d":-0.19,"m":-7.34,"y":4.28,"n":"Real Asset Acquisition Corp. Class A Ordinary Share"},{"s":"SOCA","p":10.1,"r":3537,"c":241066002,"d":0,"m":0,"y":0,"n":"Solarius Capital Acquisition Corp. Class A Ordinary Share"},{"s":"JACK","p":12.8,"r":3538,"c":240899772.3088235,"d":3.23,"m":14.8,"y":-32.51,"n":"Jack In The Box"},{"s":"MCGA","p":10.24,"r":3539,"c":240764560.50195697,"d":0,"m":0.1,"y":-5.01,"n":"Yorkville Acquisition Corp. Class A Ordinary Share"},{"s":"MCGAU","p":10.27,"r":3540,"c":240764560.50195697,"d":0,"m":0,"y":0.2,"n":"MCGAU"},{"s":"ARL","p":14.85,"r":3541,"c":240180877.5685752,"d":-2.24,"m":9.8,"y":-15.82,"n":"American Realty Investors"},{"s":"VABK","p":44.42,"r":3542,"c":239620000,"d":3.89,"m":4.25,"y":12.24,"n":"Virginia National Bankshares Corporation"},{"s":"DYNC","p":10.82,"r":3543,"c":239261338.33796296,"d":0,"m":0.23,"y":0.6,"n":"Dynamix Corporation Class A"},{"s":"ETHMU","p":10.81,"r":3544,"c":239261338.33796296,"d":-3.57,"m":0,"y":-3.57,"n":"ETHMU"},{"s":"DHY","p":1.74,"r":3545,"c":238990000,"d":0,"m":-2.53,"y":-10.8,"n":"Credit Suisse High Yield Credit Fund"},{"s":"JRS","p":8.15,"r":3546,"c":238940000,"d":-1.33,"m":0.74,"y":2.26,"n":"Nuveen Real Estate Income Fund"},{"s":"TLSI","p":4.07,"r":3547,"c":238910310.3028846,"d":3.96,"m":25.66,"y":-18.7,"n":"TriSalus Life Sciences"},{"s":"SABA","p":8.18,"r":3548,"c":238630000,"d":-1.15,"m":-1.92,"y":-6.19,"n":"Saba Capital Income & Opportunities Fund II"},{"s":"FSFG","p":33.78,"r":3549,"c":238370000,"d":3.46,"m":0,"y":0,"n":"FSFG"},{"s":"OPRT","p":5.15,"r":3550,"c":238297818,"d":2.79,"m":-5.24,"y":-22.56,"n":"Oportun Financial Corporation"},{"s":"DAAQ","p":10.29,"r":3551,"c":237935004.0019343,"d":0,"m":0,"y":-1.06,"n":"Digital Asset Acquisition Corp. Class A"},{"s":"DAAQU","p":10.46,"r":3552,"c":237820005.99710003,"d":0.48,"m":0,"y":0,"n":"DAAQU"},{"s":"FHTX","p":4.14,"r":3553,"c":237791391.957606,"d":2.35,"m":3.5,"y":1.59,"n":"Foghorn Therapeutics"},{"s":"LFMDP","p":23.5,"r":3554,"c":237459936.12033197,"d":-1.92,"m":-2.12,"y":3.57,"n":"LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock"},{"s":"HDSN","p":5.86,"r":3555,"c":236847287.29496402,"d":3.9,"m":18.15,"y":-18.04,"n":"Hudson Technologies"},{"s":"TDWDU","p":10.06,"r":3556,"c":236391804.99502486,"d":-0.79,"m":0,"y":-0.3,"n":"TDWDU"},{"s":"TDWD","p":9.99,"r":3557,"c":236391804.99502486,"d":0.3,"m":0,"y":0.55,"n":"Tailwind 2.0 Acquisition Corp. Class A"},{"s":"TDWDR","p":0.15,"r":3558,"c":236391804.99502486,"d":13.81,"m":13.81,"y":-18.79,"n":"TDWDR"},{"s":"EICC","p":24.97,"r":3559,"c":235740000,"d":0.04,"m":0,"y":-0.38,"n":"EICC"},{"s":"EICA","p":24.85,"r":3560,"c":235740000,"d":-0.2,"m":0,"y":0.49,"n":"Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026"},{"s":"LMNR","p":13.09,"r":3561,"c":235716104.870624,"d":2.15,"m":2.11,"y":-17.1,"n":"Limoneira Co"},{"s":"REFI","p":11.4,"r":3562,"c":235612306.02146688,"d":2.98,"m":0,"y":-21.74,"n":"Chicago Atlantic Real Estate Finance"},{"s":"VATE","p":20.44,"r":3563,"c":235600000,"d":10.13,"m":55.44,"y":296.12,"n":"INNOVATE"},{"s":"FTF","p":5.83,"r":3564,"c":235560000,"d":0.26,"m":-1.6,"y":-4.82,"n":"Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest"},{"s":"MFIN","p":9.52,"r":3565,"c":235399174.3401015,"d":-0.1,"m":0.32,"y":3.82,"n":"Medallion Financial"},{"s":"TDAC","p":10.73,"r":3566,"c":235177002.49534014,"d":-0.09,"m":0.94,"y":1.9,"n":"Translational Development Acquisition"},{"s":"ACH","p":3.25,"r":3567,"c":235111963.05280527,"d":2.37,"m":21.54,"y":-50.83,"n":"Accendra Health"},{"s":"ALTG","p":7.67,"r":3568,"c":234906575.26519337,"d":6.09,"m":38.86,"y":61.37,"n":"Alta Equipment Group"},{"s":"NXDT","p":4.5,"r":3569,"c":234825963.41463417,"d":-0.33,"m":-7.22,"y":8.17,"n":"NexPoint Diversified Real Estate Trust"},{"s":"FBLA","p":14.49,"r":3570,"c":234664824.24913496,"d":0.52,"m":3.8,"y":29.72,"n":"FB Bancorp"},{"s":"AACP","p":9.98,"r":3571,"c":234582649.99999997,"d":0.2,"m":null,"y":null,"n":"Apogee Acquisition Corp Class A"},{"s":"LGI","p":18.07,"r":3572,"c":234490000,"d":0.56,"m":2.64,"y":11.61,"n":"Lazard Global Total Return & Income Fund"},{"s":"ASUR","p":8.24,"r":3573,"c":234042129.95683452,"d":1.6,"m":-5.88,"y":-15.05,"n":"Asure Software"},{"s":"MRBK","p":19.27,"r":3574,"c":234000665.337386,"d":0.13,"m":11.07,"y":42.74,"n":"Meridian Corporation"},{"s":"TWLVU","p":9.99,"r":3575,"c":233671880.48624316,"d":-0.1,"m":0,"y":0,"n":"TWLVU"},{"s":"MACIU","p":10.31,"r":3576,"c":233297302.00738344,"d":0,"m":0,"y":0,"n":"MACIU"},{"s":"MACI","p":10.81,"r":3577,"c":233297302.00738344,"d":-0.28,"m":0,"y":0.89,"n":"Melar Acquisition Corp. I Class A"},{"s":"FULC","p":3.69,"r":3578,"c":233216634.97109827,"d":5.73,"m":-41.89,"y":-46.33,"n":"Fulcrum Therapeutics"},{"s":"RWAY","p":5.58,"r":3579,"c":233130350.60526314,"d":1.46,"m":-12.34,"y":-43.86,"n":"Runway Growth Finance"},{"s":"RWAYL","p":25.04,"r":3580,"c":233130350.60526314,"d":-0.04,"m":0,"y":-0.24,"n":"Runway Growth Finance Corp. 7.50% Notes due 2027"},{"s":"RWAYZ","p":24.97,"r":3581,"c":233130350.60526314,"d":-0.06,"m":0,"y":0,"n":"RWAYZ"},{"s":"LFMD","p":4.79,"r":3582,"c":233107294.17515278,"d":-2.74,"m":12.32,"y":-60.81,"n":"LifeMD"},{"s":"PEBK","p":41.64,"r":3583,"c":232659476.50293773,"d":-1.82,"m":1.09,"y":51.25,"n":"Peoples Bancorp of North Carolina"},{"s":"KINS","p":16.25,"r":3584,"c":232336847.86658427,"d":1.98,"m":3.9,"y":-0.31,"n":"Kingstone Companies"},{"s":"LATAU","p":10.05,"r":3585,"c":232300008.99999997,"d":-0.5,"m":0,"y":0,"n":"LATAU"},{"s":"LATA","p":10,"r":3586,"c":232300008.99999997,"d":-0.79,"m":0,"y":-0.79,"n":"Galata Acquisition Corp. II Class A"},{"s":"OBIO","p":3.98,"r":3587,"c":231738359.25974023,"d":2.19,"m":-0.75,"y":-9.25,"n":"Orchestra BioMed Holdings"},{"s":"DYOR","p":10.02,"r":3588,"c":231150004,"d":0.5,"m":0,"y":0.8,"n":"Insight Digital Partners II Class A"},{"s":"EVG","p":10.72,"r":3589,"c":229940000,"d":0.75,"m":0.85,"y":-1.92,"n":"Eaton Vance Short Duration Diversified Income Fund"},{"s":"MVT","p":10.96,"r":3590,"c":229390000,"d":0.18,"m":0,"y":0,"n":"MVT"},{"s":"TARA","p":3.98,"r":3591,"c":228751248.89501312,"d":-2.09,"m":-16.67,"y":30.76,"n":"Protara Therapeutics"},{"s":"CXDO","p":7.07,"r":3592,"c":228528392.80748662,"d":2.24,"m":-26.56,"y":31.32,"n":"Crexendo"},{"s":"FATE","p":2.08,"r":3593,"c":228456007.24210528,"d":6.67,"m":13.35,"y":71.9,"n":"Fate Therapeutics"},{"s":"LIEN","p":10.21,"r":3594,"c":228205885.8858859,"d":2.46,"m":4.4,"y":0.94,"n":"Chicago Atlantic BDC"},{"s":"MQT","p":10.3,"r":3595,"c":228080000,"d":0.44,"m":0,"y":0,"n":"MQT"},{"s":"POWW","p":2.15,"r":3596,"c":227540120.77948716,"d":11.11,"m":6.97,"y":48.28,"n":"Outdoor Holding Company"},{"s":"POWWP","p":23.83,"r":3597,"c":227540120.77948716,"d":-0.08,"m":-4.1,"y":-1.49,"n":"Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"STRS","p":29.28,"r":3598,"c":227507616.5562914,"d":1.84,"m":-0.32,"y":-2.93,"n":"Stratus Properties"},{"s":"NKSH","p":35.12,"r":3599,"c":227161180.9116825,"d":0.41,"m":-0.38,"y":-7.65,"n":"National Bankshares"},{"s":"OVBC","p":48.1,"r":3600,"c":227117362.238383,"d":0.31,"m":3.66,"y":8.96,"n":"Ohio Valley Banc"},{"s":"LAW","p":3.48,"r":3601,"c":227035802.5244957,"d":1.75,"m":-9.37,"y":-11.68,"n":"CS Disco"},{"s":"EFSI","p":41.78,"r":3602,"c":225966696.33712658,"d":1.53,"m":11.65,"y":13.91,"n":"Eagle Financial Services"},{"s":"TRUE","p":2.54,"r":3603,"c":225910000,"d":14.67,"m":0,"y":0,"n":"TRUE"},{"s":"AREC","p":2.15,"r":3604,"c":225709401.58878505,"d":1.9,"m":0.47,"y":-28.57,"n":"American Resources Corporation"},{"s":"CDXS","p":2.55,"r":3605,"c":225423491,"d":3.66,"m":-1.16,"y":10.87,"n":"Codexis"},{"s":"CMRC","p":2.74,"r":3606,"c":225258424.5266904,"d":0.18,"m":-8.67,"y":-45.63,"n":"Commerce.com, Inc. Series 1"},{"s":"NPV","p":11.46,"r":3607,"c":224970000,"d":0.09,"m":2.09,"y":2.87,"n":"Nuveen Virginia Quality Municipal Income Fund"},{"s":"INBK","p":25.99,"r":3608,"c":224802728.2592448,"d":4.29,"m":7.69,"y":7.15,"n":"First Internet Bancorp"},{"s":"WHWK","p":4.4,"r":3609,"c":224280000,"d":3.65,"m":3.77,"y":160.36,"n":"Whitehawk Therapeutics"},{"s":"INTT","p":18.73,"r":3610,"c":223273959.72722128,"d":6.12,"m":6.12,"y":209.59,"n":"inTEST Corporation"},{"s":"MFM","p":5.54,"r":3611,"c":223240000,"d":0.82,"m":3.75,"y":-0.72,"n":"Aberdeen Municipal Income Fund"},{"s":"RAC","p":10.43,"r":3612,"c":222177610.1532567,"d":-0.05,"m":0.38,"y":0.63,"n":"Rithm Acquisition"},{"s":"MNTK","p":1.59,"r":3613,"c":222052181.88819873,"d":1.6,"m":8.16,"y":-13.59,"n":"Montauk Renewables"},{"s":"PESI","p":11.01,"r":3614,"c":222001192.4314286,"d":1.29,"m":23.43,"y":3.97,"n":"Perma-Fix Environmental Services"},{"s":"GCTS","p":3.18,"r":3615,"c":221827157.97727272,"d":20,"m":15.64,"y":189.09,"n":"GCT Semiconductor Holding"},{"s":"IKT","p":1.83,"r":3616,"c":221814827.35329345,"d":9.28,"m":7.99,"y":-10.98,"n":"Inhibikase Therapeutics"},{"s":"CNDT","p":1.39,"r":3617,"c":221788439.99999997,"d":-2.8,"m":-9.15,"y":-37.95,"n":"Conduent Incorporated"},{"s":"SZZLR","p":0.16,"r":3618,"c":221663754.8262548,"d":-19.96,"m":-11.11,"y":-20.95,"n":"SZZLR"},{"s":"SZZLU","p":10.28,"r":3619,"c":221663754.8262548,"d":-0.48,"m":0,"y":0,"n":"SZZLU"},{"s":"SZZL","p":10.36,"r":3620,"c":221663754.8262548,"d":0.1,"m":0.39,"y":1.27,"n":"Sizzle Acquisition Corp. II Class A"},{"s":"AP","p":10.81,"r":3621,"c":221151123.7647059,"d":-0.92,"m":13.91,"y":259.14,"n":"Ampco-Pittsburgh"},{"s":"ONCH","p":10.15,"r":3622,"c":220799994.99999997,"d":-0.29,"m":0,"y":-0.49,"n":"1RT Acquisition Corp. Class A Ordinary Share"},{"s":"ONCHU","p":10.32,"r":3623,"c":220799994.99999997,"d":-0.1,"m":0,"y":-0.29,"n":"ONCHU"},{"s":"MUE","p":10.08,"r":3624,"c":220710000,"d":-0.69,"m":0,"y":0,"n":"MUE"},{"s":"QIPT","p":3.65,"r":3625,"c":220550000,"d":0,"m":0,"y":0.69,"n":"QIPT"},{"s":"ARTV","p":9.79,"r":3626,"c":220225545.61764705,"d":-1.31,"m":25.27,"y":64.26,"n":"Artiva Biotherapeutics"},{"s":"INBKZ","p":25.01,"r":3627,"c":219311233.49980614,"d":-0.36,"m":0.64,"y":2.71,"n":"First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029"},{"s":"QTTB","p":11.89,"r":3628,"c":218907295.1207843,"d":-8.36,"m":109.33,"y":587.28,"n":"Q32 Bio"},{"s":"QMCO","p":15.63,"r":3629,"c":218838532.62664816,"d":4.87,"m":91.48,"y":31.63,"n":"Quantum Corporation"},{"s":"PAL","p":7.52,"r":3630,"c":218272798.71851853,"d":1.9,"m":47.21,"y":-6.76,"n":"Proficient Auto Logistics"},{"s":"PPIH","p":29.19,"r":3631,"c":217119056.8679386,"d":6.73,"m":-7.33,"y":119.64,"n":"Perma-Pipe International Holdings"},{"s":"JILL","p":14.81,"r":3632,"c":216646003.49695742,"d":2.21,"m":22.5,"y":-7.44,"n":"J.Jill"},{"s":"GENC","p":14.96,"r":3633,"c":215907946.92958704,"d":-0.27,"m":3.49,"y":8.48,"n":"Gencor Industries"},{"s":"SND","p":4.79,"r":3634,"c":215788111.00000003,"d":-4.96,"m":-1.74,"y":-7.71,"n":"Smart Sand"},{"s":"SPOK","p":10.5,"r":3635,"c":215345069.36164123,"d":1.75,"m":-4.94,"y":-35.22,"n":"Spok Holdings"},{"s":"CAMP","p":4.11,"r":3636,"c":214972819.01694915,"d":-0.96,"m":-8.97,"y":-6.7,"n":"CAMP4 Therapeutics Corporation"},{"s":"UTMD","p":70.23,"r":3637,"c":214830000,"d":7.25,"m":9.67,"y":27.51,"n":"Utah Medical Products"},{"s":"PMTS","p":17.95,"r":3638,"c":214593891.53234357,"d":-1.54,"m":11.25,"y":-19.38,"n":"CPI Card Group"},{"s":"CHRS","p":1.47,"r":3639,"c":214407372.07971013,"d":5.76,"m":-2.65,"y":88.7,"n":"Coherus Oncology"},{"s":"TSI","p":4.46,"r":3640,"c":214080000,"d":-0.56,"m":-2.09,"y":-5.01,"n":"TCW Strategic Income Fund"},{"s":"IMMR","p":6.67,"r":3641,"c":213828921.81651375,"d":3.49,"m":8.37,"y":-11.37,"n":"Immersion Corporation"},{"s":"RNA","p":12.69,"r":3642,"c":213478410.55670106,"d":1.85,"m":-0.2,"y":-59.04,"n":"Atrium Therapeutics"},{"s":"INSE","p":7.99,"r":3643,"c":213402850.67650676,"d":-0.06,"m":10.9,"y":2.11,"n":"Inspired Entertainment"},{"s":"VYGR","p":3.7,"r":3644,"c":213290000,"d":2.49,"m":5.41,"y":35.04,"n":"Voyager Therapeutics"},{"s":"IDE","p":13.73,"r":3645,"c":212640000,"d":-1.65,"m":-0.79,"y":-3.78,"n":"VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND"},{"s":"DMRC","p":9.61,"r":3646,"c":212555992.1982841,"d":1.21,"m":-19.68,"y":-26.53,"n":"Digimarc Corporation"},{"s":"GORO","p":1.32,"r":3647,"c":212075612.6124031,"d":1.54,"m":3.94,"y":-14.84,"n":"Gold Resource Corporation"},{"s":"KLTR","p":1.41,"r":3648,"c":212028391.17931035,"d":0,"m":-7.57,"y":-33.73,"n":"Kaltura"},{"s":"AOMR","p":8.46,"r":3649,"c":212023638.1375151,"d":-0.35,"m":0.54,"y":-7.19,"n":"Angel Oak Mortgage REIT"},{"s":"EGHAR","p":0.39,"r":3650,"c":211559998.0019361,"d":-7.12,"m":-2.5,"y":2.63,"n":"EGHAR"},{"s":"EGHA","p":10.31,"r":3651,"c":211559998.0019361,"d":-0.43,"m":0.19,"y":1.08,"n":"EGH Acquisition Corp. Class A"},{"s":"FCAP","p":62.6,"r":3652,"c":211220094.1259434,"d":-2.32,"m":12.69,"y":17.91,"n":"First Capital"},{"s":"RICK","p":28.36,"r":3653,"c":210223744.9854121,"d":2.68,"m":17.77,"y":-29.51,"n":"RCI Hospitality Holdings"},{"s":"SGC","p":13.74,"r":3654,"c":210121614.6420664,"d":3.27,"m":19.27,"y":39.35,"n":"Superior Group of Companies"},{"s":"IPOD","p":10.38,"r":3655,"c":210020000,"d":0.29,"m":0,"y":0.97,"n":"IPOD"},{"s":"CPSS","p":9.65,"r":3656,"c":209391146.5083507,"d":0.36,"m":-2.33,"y":17.11,"n":"Consumer Portfolio Services"},{"s":"ARCT","p":7.56,"r":3657,"c":209193784.06722695,"d":2.79,"m":10.85,"y":-39.66,"n":"Arcturus Therapeutics Holdings"},{"s":"OPBK","p":14.35,"r":3658,"c":208519351.99999997,"d":1.56,"m":2.46,"y":16.48,"n":"OP Bancorp"},{"s":"SRI","p":7.6,"r":3659,"c":208093758.0289855,"d":4.04,"m":10.63,"y":51.29,"n":"Stoneridge"},{"s":"SMTI","p":21.74,"r":3660,"c":207930460.17135024,"d":2.07,"m":-6.15,"y":-25.03,"n":"Sanara MedTech"},{"s":"BZAI","p":1.4,"r":3661,"c":207757218.1935484,"d":-4.11,"m":0.36,"y":-30.35,"n":"Blaize Holdings"},{"s":"ANNA","p":2.92,"r":3662,"c":207496632.86184213,"d":-5.5,"m":-12.05,"y":1.74,"n":"AleAnna"},{"s":"CMT","p":23.42,"r":3663,"c":207452680.53265044,"d":-3.18,"m":0.86,"y":40.49,"n":"Core Molding Technologies"},{"s":"IIF","p":22.29,"r":3664,"c":206810000,"d":-1.18,"m":3.51,"y":-16.78,"n":"Morgan Stanley India Investment Fund"},{"s":"SPMC","p":10.06,"r":3665,"c":206490000,"d":0.15,"m":-6.38,"y":0.85,"n":"Sound Point Meridian Capital"},{"s":"SPME","p":24.86,"r":3666,"c":206490000,"d":-0.76,"m":-0.76,"y":-1.11,"n":"Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030"},{"s":"SPMA","p":25.14,"r":3667,"c":206490000,"d":-0.48,"m":0,"y":0.24,"n":"Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029"},{"s":"SMRT","p":1.14,"r":3668,"c":206336730.34259257,"d":5.56,"m":-6.56,"y":35.02,"n":"SmartRent"},{"s":"ANGI","p":5.05,"r":3669,"c":206284882.31910947,"d":-0.79,"m":-0.1,"y":-67.76,"n":"Angi"},{"s":"KPTI","p":9.05,"r":3670,"c":206232787.41701245,"d":-3.83,"m":13.55,"y":115.48,"n":"Karyopharm Therapeutics"},{"s":"TBI","p":6.72,"r":3671,"c":205835701.24705884,"d":0.9,"m":23.53,"y":12,"n":"Trueblue"},{"s":"QSI","p":1,"r":3672,"c":205630920.43417192,"d":6.68,"m":14.24,"y":-40.77,"n":"Quantum-Si Incorporated"},{"s":"OPP","p":7.53,"r":3673,"c":205407000,"d":0.07,"m":-0.99,"y":-11.31,"n":"RiverNorth/DoubleLine Strategic Opportunity Fund"},{"s":"LOVE","p":14.43,"r":3674,"c":205377003.51820728,"d":2.63,"m":-7.77,"y":-24.61,"n":"The Lovesac Company"},{"s":"CZWI","p":21.27,"r":3675,"c":204165871.89554384,"d":-0.4,"m":3.3,"y":43.43,"n":"Citizens Community Bancorp"},{"s":"ETX","p":18.68,"r":3676,"c":204030000,"d":-0.21,"m":-1.99,"y":-0.88,"n":"EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST"},{"s":"NEN","p":63.74,"r":3677,"c":204004045,"d":-2.36,"m":0,"y":0,"n":"New England Realty Associates Limited Partnership"},{"s":"FLYX","p":2.13,"r":3678,"c":203592714.96078435,"d":0.95,"m":-12.88,"y":-32.81,"n":"flyExclusive"},{"s":"EGAN","p":7.49,"r":3679,"c":203130594.80378893,"d":2.32,"m":6.93,"y":38.87,"n":"eGain Corporation"},{"s":"EVI","p":15.9,"r":3680,"c":202817215.23018867,"d":-2.06,"m":-11.91,"y":-14.24,"n":"EVI Industries"},{"s":"VPV","p":11.27,"r":3681,"c":202670000,"d":1.03,"m":4.4,"y":4.11,"n":"Invesco  Pennsylvania Value Municipal Income Trust"},{"s":"FT","p":8.03,"r":3682,"c":202560000,"d":-0.12,"m":0.31,"y":6.92,"n":"Franklin Universal Trust Shares of Beneficial Interest"},{"s":"TYGO","p":2.77,"r":3683,"c":201920000,"d":3.75,"m":-27.49,"y":-25.14,"n":"Tigo Energy"},{"s":"DMB","p":10.98,"r":3684,"c":201910000,"d":-0.41,"m":1.53,"y":-0.99,"n":"BNY Mellon Municipal Bond Infrastructure Fund"},{"s":"LEE","p":9.28,"r":3685,"c":201403212.76020944,"d":3.63,"m":-2.47,"y":0.92,"n":"Lee Enterprises, Incorporated"},{"s":"TPVG","p":5.01,"r":3686,"c":200964955.43859652,"d":1.32,"m":-12.04,"y":-28.09,"n":"TRIPLEPOINT VENTURE GROWTH BDC"},{"s":"LFCR","p":5.55,"r":3687,"c":200675319.23497263,"d":0.36,"m":21.33,"y":-18.09,"n":"Lifecore Biomedical"},{"s":"FIGXU","p":10.34,"r":3688,"c":199671556,"d":1.08,"m":1.08,"y":1.57,"n":"FIGXU"},{"s":"FIGX","p":10.24,"r":3689,"c":199671556,"d":-0.49,"m":0.99,"y":1.89,"n":"FIGX Capital Acquisition Corp. Class A Ordinary Share"},{"s":"LUCD","p":1.06,"r":3690,"c":199553728.94509804,"d":7.46,"m":6,"y":-26.9,"n":"Lucid Diagnostics"},{"s":"CURV","p":1.93,"r":3691,"c":199040766.01941746,"d":3.21,"m":39.86,"y":-62.6,"n":"Torrid Holdings"},{"s":"III","p":4,"r":3692,"c":199011363.80582523,"d":-3.61,"m":-9.6,"y":-17.18,"n":"Information Services Group"},{"s":"EAF","p":7.77,"r":3693,"c":199005842.4324324,"d":0.91,"m":-9.49,"y":-22,"n":"GrafTech International"},{"s":"PDEX","p":64.13,"r":3694,"c":198972747.2567483,"d":5.91,"m":2.89,"y":60.14,"n":"Pro-Dex"},{"s":"LENZ","p":6.15,"r":3695,"c":198786862.93865034,"d":-2.84,"m":-14.76,"y":-78.94,"n":"LENZ Therapeutics"},{"s":"BKN","p":11.53,"r":3696,"c":198560000,"d":0.13,"m":0,"y":0,"n":"BKN"},{"s":"KROS","p":10.69,"r":3697,"c":198512127.18652344,"d":2.69,"m":-2.91,"y":-24.45,"n":"Keros Therapeutics"},{"s":"LKSP","p":10.14,"r":3698,"c":198195660.99161324,"d":0.05,"m":0.55,"y":1.2,"n":"Lake Superior Acquisition Corp. Class A"},{"s":"LKSPU","p":10.19,"r":3699,"c":198195660.99161324,"d":0.39,"m":0,"y":-0.39,"n":"LKSPU"},{"s":"LKSPR","p":1.06,"r":3700,"c":198195660.99161324,"d":-24.29,"m":-24.29,"y":19.1,"n":"LKSPR"},{"s":"GF","p":11.8,"r":3701,"c":198180000,"d":-1.26,"m":0.25,"y":-3.36,"n":"NEW GERMANY FUND"},{"s":"GWRS","p":7.08,"r":3702,"c":197893806.54761907,"d":3.43,"m":1.72,"y":-30.25,"n":"Global Water Resources"},{"s":"FINW","p":14.17,"r":3703,"c":196955792.38993707,"d":2.05,"m":3.28,"y":-17.9,"n":"FinWise Bancorp"},{"s":"NHS","p":6.16,"r":3704,"c":196510000,"d":-0.96,"m":-1.12,"y":-20.21,"n":"Neuberger High Yield Strategies Fund"},{"s":"AIIA","p":10.18,"r":3705,"c":195793493.0068898,"d":0.39,"m":0.69,"y":1.65,"n":"AI Infrastructure Acquisition"},{"s":"NERV","p":4.43,"r":3706,"c":195206693.27002287,"d":5.85,"m":-12.19,"y":187.66,"n":"Minerva Neurosciences"},{"s":"ALXO","p":1.54,"r":3707,"c":195116243.87681162,"d":7.69,"m":-22.81,"y":217.2,"n":"ALX Oncology Holdings"},{"s":"EXOD","p":6.02,"r":3708,"c":194782997.32812503,"d":-8.65,"m":-19.09,"y":-78.88,"n":"Exodus Movement"},{"s":"CFBK","p":30,"r":3709,"c":194474661.93665904,"d":0.12,"m":9.05,"y":25.34,"n":"CF Bankshares"},{"s":"IMUX","p":14.17,"r":3710,"c":193425070.0656455,"d":-0.56,"m":22.68,"y":1302.97,"n":"Immunic"},{"s":"BCBP","p":11.05,"r":3711,"c":193251921,"d":-0.9,"m":12.76,"y":36.42,"n":"BCB Bancorp, Inc. (NJ)"},{"s":"CVGI","p":4.83,"r":3712,"c":193199756.23552123,"d":-8.87,"m":1.15,"y":184.12,"n":"Commercial Vehicle Group"},{"s":"COOK","p":70.91,"r":3713,"c":193085214.6661228,"d":0.9,"m":30.37,"y":5038.41,"n":"Traeger"},{"s":"SWKH","p":15.92,"r":3714,"c":192330000,"d":-6.46,"m":0,"y":-4.38,"n":"SWKH"},{"s":"SWKHL","p":25.29,"r":3715,"c":192330000,"d":-0.82,"m":-0.04,"y":-1.6,"n":"SWK Holdings Corporation 9.00% Senior Notes due 2027"},{"s":"GIFI","p":12,"r":3716,"c":191980000,"d":0.04,"m":0,"y":0,"n":"GIFI"},{"s":"BANX","p":19.61,"r":3717,"c":191780000,"d":0.05,"m":-0.36,"y":-0.56,"n":"ArrowMark Financial"},{"s":"HGLB","p":7.72,"r":3718,"c":191750000,"d":-0.13,"m":-4.69,"y":-14.79,"n":"Highland Global Allocation Fund"},{"s":"LFACU","p":10.05,"r":3719,"c":191666670,"d":0.2,"m":0,"y":0,"n":"LFACU"},{"s":"UNCY","p":6.86,"r":3720,"c":191440000,"d":-2.56,"m":-11.43,"y":17.02,"n":"Unicycive Therapeutics"},{"s":"LCUT","p":8.45,"r":3721,"c":190610750.82045704,"d":1.08,"m":8.41,"y":153.6,"n":"Lifetime Brands"},{"s":"ANIK","p":14.39,"r":3722,"c":190270418.65845314,"d":1.41,"m":-4.32,"y":29.06,"n":"Anika Therapeutics"},{"s":"RXST","p":4.71,"r":3723,"c":190010434.21153846,"d":2.61,"m":-23.54,"y":-69.2,"n":"RxSight"},{"s":"RBKB","p":17.43,"r":3724,"c":189777977.18999997,"d":2.2,"m":8.63,"y":6.57,"n":"Rhinebeck Bancorp"},{"s":"ONEW","p":11.35,"r":3725,"c":189772317.62931034,"d":5.73,"m":11.38,"y":-23.16,"n":"OneWater Marine"},{"s":"WIA","p":8.12,"r":3726,"c":189380000,"d":0.06,"m":0.12,"y":-1.87,"n":"Western Asset Inflation-Linked Income Fund"},{"s":"EQ","p":3.03,"r":3727,"c":189047399.17818186,"d":1.51,"m":47.09,"y":66.48,"n":"Equillium"},{"s":"NKTX","p":2.84,"r":3728,"c":188879733.0687023,"d":7.39,"m":1.61,"y":62.93,"n":"Nkarta"},{"s":"CBFV","p":37.64,"r":3729,"c":188650404.16212642,"d":8.54,"m":7.54,"y":7.27,"n":"CB Financial Services"},{"s":"SMHI","p":6.7,"r":3730,"c":188624073.17018282,"d":-4.01,"m":-8.41,"y":25.37,"n":"SEACOR Marine Holdings"},{"s":"NRO","p":2.97,"r":3731,"c":188180000,"d":2.42,"m":-0.5,"y":-4.05,"n":"Neuberger Real Estate Securities Income Fund"},{"s":"MDV","p":17.84,"r":3732,"c":187787565.4089158,"d":0.14,"m":-3.2,"y":24.32,"n":"Modiv Industrial"},{"s":"MPV","p":17.28,"r":3733,"c":187450000,"d":-0.97,"m":2.7,"y":-8.57,"n":"Barings Participation Investors"},{"s":"THAR","p":4.75,"r":3734,"c":187371472.07142857,"d":6.03,"m":0,"y":0,"n":"THAR"},{"s":"GIGGU","p":6.5,"r":3735,"c":186611981.13307983,"d":-45.29,"m":-45.29,"y":-45.29,"n":"GIGGU"},{"s":"HDRN","p":2.57,"r":3736,"c":186611981.13307983,"d":-0.39,"m":-50.19,"y":-75.98,"n":"Hadron Energy"},{"s":"CHPT","p":8.3,"r":3737,"c":186462938.028169,"d":8.29,"m":33.15,"y":-40.37,"n":"ChargePoint Holdings"},{"s":"JRVR","p":3.95,"r":3738,"c":186334517.125,"d":-1.74,"m":-3.66,"y":-32.13,"n":"James River Group Holdings"},{"s":"EBMT","p":22.92,"r":3739,"c":185833509.29965454,"d":0.24,"m":3.76,"y":35.06,"n":"Eagle Bancorp Montana"},{"s":"FF","p":4.25,"r":3740,"c":185542638.1382489,"d":0.47,"m":5.85,"y":-2.07,"n":"Future Fuel Corporation"},{"s":"TNXP","p":12.01,"r":3741,"c":185391519.1432292,"d":-1.88,"m":-16.94,"y":-14.12,"n":"Tonix Pharmaceuticals Holding"},{"s":"RCMT","p":26.4,"r":3742,"c":184490585.23515806,"d":2.88,"m":17.86,"y":15.33,"n":"RCM Technologies"},{"s":"OZ","p":46.85,"r":3743,"c":183912835.326547,"d":1.54,"m":-3.44,"y":-6.09,"n":"Belpointe PREP, LLC Class A Units"},{"s":"GPUS","p":0.36,"r":3744,"c":183692219.95346153,"d":-9.14,"m":151.4,"y":101.91,"n":"Hyperscale Data"},{"s":"TTRX","p":5.91,"r":3745,"c":183494317.9563863,"d":-2.88,"m":29.32,"y":66.48,"n":"Turn Therapeutics"},{"s":"SEVN","p":8.21,"r":3746,"c":183480151.3349633,"d":1.11,"m":-0.61,"y":-30.36,"n":"Seven Hills Realty Trust"},{"s":"EMBC","p":3.13,"r":3747,"c":183322510,"d":0.97,"m":2.45,"y":-70.28,"n":"Embecta"},{"s":"ENO","p":21.48,"r":3748,"c":182810000,"d":-0.6,"m":-2.59,"y":-7.13,"n":"Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066"},{"s":"GALT","p":2.82,"r":3749,"c":182423607.75378785,"d":1.26,"m":27.38,"y":-5.38,"n":"Galectin Therapeutics"},{"s":"EHI","p":6.02,"r":3750,"c":181800000,"d":0.84,"m":1.01,"y":-5.79,"n":"Western Asset Global High Income Fund"},{"s":"TONX","p":3.38,"r":3751,"c":181463284.53529412,"d":5.47,"m":3.21,"y":-58.28,"n":"TON Strategy Company"},{"s":"ECF","p":13.21,"r":3752,"c":181380000,"d":0.04,"m":3.77,"y":35.07,"n":"Ellsworth Growth and Income Fund"},{"s":"UBFO","p":10.49,"r":3753,"c":181360000,"d":1.94,"m":0,"y":21.41,"n":"UBFO"},{"s":"IGACU","p":10.06,"r":3754,"c":181200012.987013,"d":0.3,"m":0,"y":0.3,"n":"IGACU"},{"s":"IGAC","p":9.96,"r":3755,"c":181200012.987013,"d":0.2,"m":0,"y":0.4,"n":"Invest Green Acquisition Corporation Class A"},{"s":"IGACR","p":0.19,"r":3756,"c":181200012.987013,"d":20.33,"m":0,"y":5.56,"n":"IGACR"},{"s":"ELME","p":2.01,"r":3757,"c":179492915.00000003,"d":-0.5,"m":-0.5,"y":-87.48,"n":"Elme Communities"},{"s":"CGRO","p":21.8,"r":3758,"c":179287900,"d":-3.8,"m":-10.18,"y":-13.92,"n":"CoreValues Alpha Greater China Growth ETF"},{"s":"OCC","p":22.38,"r":3759,"c":178572068.972973,"d":3.04,"m":121.69,"y":671.72,"n":"Optical Cable Corporation"},{"s":"ZONE","p":0.99,"r":3760,"c":178540000,"d":8.85,"m":52.9,"y":194.65,"n":"CleanCore Solutions"},{"s":"INHD","p":38.6,"r":3761,"c":178522364.02,"d":3558.77,"m":2769.89,"y":3474.07,"n":"Inno Holdings"},{"s":"HQI","p":12.57,"r":3762,"c":178337000.9639369,"d":-1.1,"m":2.44,"y":6.21,"n":"HireQuest, Inc. Common Stock (DE)"},{"s":"KRMD","p":3.91,"r":3763,"c":178220037.0456853,"d":0.9,"m":-2.37,"y":-18.37,"n":"KORU Medical Systems, Inc. Common Stock (DE)"},{"s":"ESP","p":60.93,"r":3764,"c":177927814.01751485,"d":0.89,"m":9.47,"y":3.99,"n":"Espey Mfg. & Electronics"},{"s":"RFIL","p":17.73,"r":3765,"c":177786544.9072848,"d":5.51,"m":1.23,"y":323.03,"n":"RF Industries"},{"s":"FLC","p":16.81,"r":3766,"c":177350000,"d":-0.18,"m":1.14,"y":-5.46,"n":"Flaherty & Crumrine Total Return Fund Incorporated"},{"s":"LARK","p":29.31,"r":3767,"c":176950957.33991826,"d":-1.2,"m":5.22,"y":3.37,"n":"Landmark Bancorp"},{"s":"GGT","p":4.2,"r":3768,"c":176850000,"d":-0.36,"m":-0.71,"y":0.72,"n":"THE GABELLI MULTIMEDIA TRUST"},{"s":"STRW","p":13.13,"r":3769,"c":176828455.68045112,"d":0,"m":-0.61,"y":28.73,"n":"Strawberry Fields REIT"},{"s":"INFU","p":9.39,"r":3770,"c":176589909.80113634,"d":7.93,"m":-7.67,"y":62.46,"n":"InfuSystem Holdings"},{"s":"RAIL","p":9.34,"r":3771,"c":176445047.98407283,"d":1.52,"m":21.3,"y":18.08,"n":"FreightCar America"},{"s":"FOA","p":19.96,"r":3772,"c":176057169.14634144,"d":-0.15,"m":8.1,"y":-9.11,"n":"Finance of America Companies"},{"s":"SLQT","p":0.99,"r":3773,"c":176012715.46277228,"d":-1,"m":-5.83,"y":-54.43,"n":"SelectQuote"},{"s":"DHF","p":2.4,"r":3774,"c":175300000,"d":-0.21,"m":-1.03,"y":-3.42,"n":"BNY Mellon High Yield Strategies Fund"},{"s":"STI","p":17.5,"r":3775,"c":175265933.46615463,"d":-14.68,"m":273.93,"y":298.18,"n":"Solidion Technology"},{"s":"KVHI","p":9.63,"r":3776,"c":174894831.7058824,"d":2.39,"m":-9.41,"y":78,"n":"KVH Industries"},{"s":"NBP","p":1.49,"r":3777,"c":174226357,"d":-4.19,"m":-16.1,"y":13.36,"n":"NovaBridge Biosciences American Depositary Shares"},{"s":"BVFL","p":20.23,"r":3778,"c":174131791.33808354,"d":0.15,"m":3.58,"y":2.95,"n":"BV Financial"},{"s":"STXS","p":1.9,"r":3779,"c":173971334.80219778,"d":6.15,"m":2.7,"y":-10.8,"n":"Stereotaxis"},{"s":"APYX","p":4.05,"r":3780,"c":173776892.5,"d":-3.46,"m":7.71,"y":159.62,"n":"Apyx Medical Corporation"},{"s":"BLRKU","p":9.98,"r":3781,"c":173531891.89189187,"d":-0.3,"m":0,"y":0,"n":"BLRKU"},{"s":"EDF","p":5.64,"r":3782,"c":173420000,"d":1.9,"m":5.92,"y":11.14,"n":"Virtus Stone Harbor Emerging Markets Income Fund"},{"s":"INSG","p":10.3,"r":3783,"c":173346927.99648505,"d":1.88,"m":-15.61,"y":37.7,"n":"Inseego"},{"s":"ALEC","p":1.74,"r":3784,"c":173199283.63636366,"d":11.18,"m":-17.92,"y":30.83,"n":"Alector"},{"s":"TGEN","p":6.01,"r":3785,"c":172925762.72310406,"d":3.89,"m":12.97,"y":74.2,"n":"Tecogen"},{"s":"NLOP","p":11.59,"r":3786,"c":172583975.23344654,"d":-0.6,"m":1.76,"y":-62.86,"n":"Net Lease Office Properties"},{"s":"TAYD","p":54.1,"r":3787,"c":172512225.2445431,"d":0.06,"m":6.04,"y":46.49,"n":"Taylor Devices"},{"s":"INGN","p":6.41,"r":3788,"c":172464664.375975,"d":0.71,"m":1.1,"y":-0.23,"n":"Inogen"},{"s":"MRDN","p":14.29,"r":3789,"c":172304901.89244384,"d":6.8,"m":34.68,"y":-35.98,"n":"Meridian Holdings"},{"s":"FGBIP","p":20.26,"r":3790,"c":172216046.7475345,"d":-0.05,"m":-1.36,"y":12.56,"n":"First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"GIG","p":5.2,"r":3791,"c":171999993,"d":0.78,"m":1.07,"y":-49.66,"n":"GIG"},{"s":"WHG","p":18.3,"r":3792,"c":171920000,"d":1.16,"m":16.19,"y":7.39,"n":"WESTWOOD HOLDINGS GROUP"},{"s":"IMDX","p":5.45,"r":3793,"c":171783703,"d":2.44,"m":-11.88,"y":64.16,"n":"Insight Molecular Diagnostics"},{"s":"OKUR","p":4.49,"r":3794,"c":171680786.9642857,"d":3.94,"m":25.77,"y":77.47,"n":"OnKure Therapeutics"},{"s":"VBF","p":14.96,"r":3795,"c":171490000,"d":0.03,"m":0.71,"y":-2.83,"n":"INVESCO  BOND FUND"},{"s":"MNSB","p":23.96,"r":3796,"c":171459077.9714522,"d":-0.97,"m":4.54,"y":26.68,"n":"MainStreet Bancshares"},{"s":"ANTX","p":5,"r":3797,"c":171436911.3238289,"d":2.25,"m":8.81,"y":371.7,"n":"AN2 Therapeutics"},{"s":"NRDY","p":0.9,"r":3798,"c":170451017.45690477,"d":0.57,"m":10.89,"y":-6.42,"n":"Nerdy"},{"s":"RANG","p":10.59,"r":3799,"c":170318252,"d":0.38,"m":0,"y":1.05,"n":"Range Capital Acquisition"},{"s":"RANGU","p":10.77,"r":3800,"c":170318252,"d":4.06,"m":0,"y":0,"n":"RANGU"},{"s":"ACU","p":44.93,"r":3801,"c":168760795.16674167,"d":-1.36,"m":6.6,"y":-0.77,"n":"Acme United Corporation"},{"s":"EARN","p":4.4,"r":3802,"c":168750000,"d":0.57,"m":-8.14,"y":-10.2,"n":"Ellington Credit Company"},{"s":"SVCC","p":10.4,"r":3803,"c":168305100,"d":0,"m":0,"y":0,"n":"Stellar V Capital Corp. Class A"},{"s":"DERM","p":6.22,"r":3804,"c":168236090.86277604,"d":4.54,"m":1.06,"y":-22.83,"n":"Journey Medical Corporation"},{"s":"AMPY","p":4.12,"r":3805,"c":168039867.63235295,"d":1.23,"m":-20.41,"y":43.38,"n":"Amplify Energy"},{"s":"TRAK","p":9.25,"r":3806,"c":167923737.5923159,"d":0.05,"m":-4.93,"y":-57.61,"n":"ReposiTrak"},{"s":"PNI","p":7.04,"r":3807,"c":167910000,"d":0.43,"m":1.59,"y":4.61,"n":"PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"MNSBP","p":24.86,"r":3808,"c":167900360.05022833,"d":-0.84,"m":-0.36,"y":1.26,"n":"MainStreet Bancshares, Inc. Depositary Shares"},{"s":"PED","p":11.77,"r":3809,"c":167331648.49315068,"d":-3.17,"m":-23.67,"y":1785.61,"n":"PEDEVCO"},{"s":"ECBK","p":19.11,"r":3810,"c":167113292.67466113,"d":-1.24,"m":6.23,"y":10.46,"n":"ECB Bancorp"},{"s":"FGBI","p":10.6,"r":3811,"c":166947484.86964798,"d":1.78,"m":20.53,"y":15.41,"n":"First Guaranty Bancshares"},{"s":"NRXP","p":3.97,"r":3812,"c":166934237.7581864,"d":-0.13,"m":33.22,"y":113.44,"n":"NRX Pharmaceuticals"},{"s":"HNVR","p":23.28,"r":3813,"c":166893338.95472187,"d":-0.28,"m":1.62,"y":11.79,"n":"Hanover Bancorp"},{"s":"WW","p":19.17,"r":3814,"c":166180000,"d":0.58,"m":91.7,"y":7580.29,"n":"WW International"},{"s":"PLBY","p":1.45,"r":3815,"c":165832899.9668874,"d":0.69,"m":14.17,"y":-24.08,"n":"Playboy"},{"s":"VTN","p":11.26,"r":3816,"c":165760000,"d":-0.75,"m":5.43,"y":-3.22,"n":"Invesco  Trust for Investment Grade New York Municipals"},{"s":"KULR","p":3.94,"r":3817,"c":164201844.1280654,"d":10.69,"m":8.55,"y":39.79,"n":"KULR Technology Group"},{"s":"NMP","p":10.22,"r":3818,"c":164180000,"d":0.15,"m":0.15,"y":1.84,"n":"NMP Acquisition Corp. Class A"},{"s":"NMPAR","p":0.22,"r":3819,"c":164180000,"d":-1.61,"m":-1.61,"y":-1.61,"n":"NMPAR"},{"s":"NNY","p":8.68,"r":3820,"c":163550000,"d":0.35,"m":3.64,"y":-1.14,"n":"Nuveen New York Municipal Value Fund"},{"s":"HOFT","p":15.93,"r":3821,"c":163273089.4937541,"d":5.01,"m":24.12,"y":62.17,"n":"Hooker Furnishings Corporation"},{"s":"VENU","p":2.87,"r":3822,"c":163250000,"d":8.3,"m":-19.15,"y":-69.37,"n":"Venu Holding Corporation"},{"s":"DTIL","p":6.79,"r":3823,"c":162812173.62157807,"d":4.55,"m":-5.24,"y":40.48,"n":"Precision BioSciences"},{"s":"PLX","p":2.21,"r":3824,"c":162754708.4854369,"d":9.41,"m":9.41,"y":-23.26,"n":"Protalix BioTherapeutics"},{"s":"EPSN","p":5.3,"r":3825,"c":162737567.21292776,"d":-1.67,"m":-14.59,"y":-25.35,"n":"Epsilon Energy Ltd. Common Share"},{"s":"CRBU","p":1.64,"r":3826,"c":162656156.82840234,"d":-0.3,"m":-17.38,"y":54.72,"n":"Caribou Biosciences"},{"s":"ABOS","p":2.28,"r":3827,"c":162512045.9606987,"d":1.11,"m":-3.6,"y":-28.12,"n":"Acumen Pharmaceuticals"},{"s":"KORE","p":9.2,"r":3828,"c":161771596.21762788,"d":0.22,"m":0.33,"y":268,"n":"KORE Group Holdings"},{"s":"DHX","p":3.8,"r":3829,"c":161130440.3706897,"d":2.43,"m":0.13,"y":52.3,"n":"DHI Group"},{"s":"DLTH","p":4.26,"r":3830,"c":161127924.50632915,"d":0.83,"m":27.01,"y":128.76,"n":"Duluth Holdings"},{"s":"ONL","p":2.87,"r":3831,"c":160260785.9784946,"d":3.24,"m":-2.88,"y":50.26,"n":"Orion Properties"},{"s":"EMISR","p":0.13,"r":3832,"c":160124703.9871542,"d":-14.71,"m":0,"y":-14.71,"n":"EMISR"},{"s":"EMIS","p":10.12,"r":3833,"c":160124703.9871542,"d":0.4,"m":0,"y":1.1,"n":"Emmis Acquisition Corp. Class A"},{"s":"NAZ","p":12.6,"r":3834,"c":159850000,"d":0.84,"m":-1.83,"y":3.75,"n":"Nuveen Arizona Quality Municipal Income Fund"},{"s":"GLQ","p":8.56,"r":3835,"c":159460000,"d":1.36,"m":2.33,"y":26.91,"n":"Clough Global Equity Fund"},{"s":"BDSX","p":16.79,"r":3836,"c":157615401.09589043,"d":10.93,"m":17.7,"y":177.98,"n":"Biodesix"},{"s":"SPEG","p":10.27,"r":3837,"c":157473325.6741245,"d":0.98,"m":0.98,"y":1.38,"n":"Silver Pegasus Acquisition Corp Class A"},{"s":"SPEGR","p":0.25,"r":3838,"c":157473325.6741245,"d":13.64,"m":13.64,"y":4.17,"n":"SPEGR"},{"s":"THRY","p":3.5,"r":3839,"c":156554738.2631579,"d":-1.27,"m":-7.66,"y":-73.72,"n":"Thryv Holdings"},{"s":"IPEXR","p":0.6,"r":3840,"c":156446742.75691134,"d":7.14,"m":7.14,"y":-25,"n":"IPEXR"},{"s":"IPEX","p":10.48,"r":3841,"c":156446742.75691134,"d":-0.1,"m":0.34,"y":1.75,"n":"Inflection Point Acquisition Corp. V Class A"},{"s":"DOUG","p":1.73,"r":3842,"c":155449389.48554915,"d":-0.86,"m":-3.09,"y":-36.58,"n":"Douglas Elliman"},{"s":"MHF","p":6.95,"r":3843,"c":154560000,"d":0.22,"m":-0.07,"y":0,"n":"Western Asset Municipal High Income Fund"},{"s":"TNYA","p":0.73,"r":3844,"c":154394698.51617646,"d":3.37,"m":-9.02,"y":58.52,"n":"Tenaya Therapeutics"},{"s":"ORMP","p":3.89,"r":3845,"c":154291328.2760417,"d":1.97,"m":-9.44,"y":66.03,"n":"Oramed Pharmaceuticals"},{"s":"PIM","p":3.18,"r":3846,"c":154190000,"d":-0.63,"m":1.76,"y":-4.65,"n":"Putnam Master Intermediate Income Trust"},{"s":"WATT","p":25.12,"r":3847,"c":154030000,"d":-6.79,"m":-0.83,"y":110.56,"n":"Energous Corporation"},{"s":"RMBI","p":14.7,"r":3848,"c":153843454.01700678,"d":0.41,"m":1.31,"y":8.81,"n":"Richmond Mutual Bancorporation"},{"s":"KRRO","p":13.04,"r":3849,"c":153744606.98799312,"d":18.17,"m":30.4,"y":14.19,"n":"Korro Bio"},{"s":"MRT","p":1.67,"r":3850,"c":153156045.4371258,"d":-5.11,"m":-16.92,"y":-17.73,"n":"Marti Technologies"},{"s":"SMID","p":30.86,"r":3851,"c":152006252.2791096,"d":2.82,"m":-8.17,"y":-10.11,"n":"Smith-Midland Corporation"},{"s":"ASRT","p":23.5,"r":3852,"c":151861233,"d":0.02,"m":0.21,"y":135.78,"n":"ASRT"},{"s":"IGA","p":9.76,"r":3853,"c":151730000,"d":0.83,"m":-0.51,"y":-2.89,"n":"VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND"},{"s":"INACU","p":10.3,"r":3854,"c":151164975.9995122,"d":0.78,"m":0.78,"y":1.18,"n":"INACU"},{"s":"INAC","p":10.23,"r":3855,"c":151164975.9995122,"d":0.1,"m":0.29,"y":0.99,"n":"Indigo Acquisition"},{"s":"CHCI","p":14.89,"r":3856,"c":150499201.29055852,"d":-0.23,"m":-11.5,"y":29.21,"n":"Comstock Holding Companies"},{"s":"SHIM","p":3.67,"r":3857,"c":150387172.1837838,"d":1.81,"m":-11.04,"y":3.24,"n":"Shimmick Corporation"},{"s":"TRT","p":15.83,"r":3858,"c":148655198.98332006,"d":7.91,"m":21.21,"y":514.76,"n":"Trio-Tech International"},{"s":"MSD","p":7.35,"r":3859,"c":148500000,"d":0.48,"m":0.69,"y":-4.61,"n":"Morgan Stanley Emerging Markets Debt Fund"},{"s":"SRG","p":2.65,"r":3860,"c":148133710.56985292,"d":1.15,"m":10.42,"y":-6.03,"n":"Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01"},{"s":"PFD","p":11.57,"r":3861,"c":147910000,"d":-0.13,"m":0.83,"y":-3.3,"n":"Flaherty & Crumrine Preferred and Income Fund Incorporated"},{"s":"SJT","p":3.15,"r":3862,"c":147749878.70909092,"d":-1.87,"m":-24,"y":-49.84,"n":"San Juan Basin Royalty Trust UBI"},{"s":"CURI","p":2.52,"r":3863,"c":147626124,"d":1,"m":-3.08,"y":-25.33,"n":"CuriosityStream"},{"s":"MPA","p":11.27,"r":3864,"c":147370000,"d":0.45,"m":-0.09,"y":4.06,"n":"BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND"},{"s":"RGP","p":4.23,"r":3865,"c":147272871.92255127,"d":-0.94,"m":-4.73,"y":-18.89,"n":"Resources Connection"},{"s":"BCV","p":25.83,"r":3866,"c":146880000,"d":1.14,"m":5.69,"y":13.44,"n":"Bancroft Fund"},{"s":"NNBR","p":2.78,"r":3867,"c":146710352.43508768,"d":0.36,"m":17.05,"y":84.72,"n":"NN"},{"s":"DWSN","p":4.31,"r":3868,"c":146569403.94570136,"d":-8.1,"m":1.65,"y":26.39,"n":"Dawson Geophysical Company"},{"s":"TUSK","p":3.04,"r":3869,"c":146438761.2903226,"d":0,"m":-3.34,"y":31.03,"n":"Mammoth Energy Services"},{"s":"FNWD","p":33.56,"r":3870,"c":146006632.8604444,"d":0.15,"m":-1.19,"y":-10.71,"n":"Finward Bancorp"},{"s":"CRBP","p":8.21,"r":3871,"c":145999025.1682692,"d":1.93,"m":-15.85,"y":10.58,"n":"Corbus Pharmaceuticals Holdings"},{"s":"BOOM","p":7.02,"r":3872,"c":145942597.73333332,"d":-1.4,"m":1.15,"y":8.67,"n":"DMC Global"},{"s":"NFE","p":0.44,"r":3873,"c":145673671.5771558,"d":-14.8,"m":-27.54,"y":-82.53,"n":"New Fortress Energy"},{"s":"SPE","p":13.65,"r":3874,"c":145480000,"d":0.37,"m":-1.73,"y":-8.45,"n":"Special Opportunities Fund"},{"s":"MRSN","p":29.11,"r":3875,"c":145360000,"d":0.76,"m":0,"y":0,"n":"MRSN"},{"s":"WHF","p":6.45,"r":3876,"c":144580000,"d":0.31,"m":-11.83,"y":-28.25,"n":"WhiteHorse Finance"},{"s":"JELD","p":1.79,"r":3877,"c":143872710.45604393,"d":7.19,"m":19.33,"y":-50.96,"n":"JELD-WEN Holding"},{"s":"HEQ","p":11.31,"r":3878,"c":143740000,"d":-2.37,"m":-2.88,"y":-1.78,"n":"John Hancock Diversified Income Fund"},{"s":"HURC","p":21.99,"r":3879,"c":142867658.53492644,"d":0.09,"m":32.55,"y":50.31,"n":"Hurco Companies"},{"s":"VWAV","p":4.92,"r":3880,"c":142680000,"d":-14.37,"m":-1.5,"y":-36.99,"n":"VisionWave Holdings"},{"s":"DIBS","p":4.35,"r":3881,"c":142394056.23716384,"d":3.69,"m":-5.23,"y":73.31,"n":"1stdibs.com"},{"s":"AMWL","p":8.5,"r":3882,"c":142022109.97679815,"d":-0.41,"m":8.83,"y":26.11,"n":"American Well Corporation"},{"s":"LGCY","p":11.11,"r":3883,"c":141702816.86098653,"d":-0.58,"m":-6.05,"y":22.84,"n":"Legacy Education"},{"s":"HURA","p":2.57,"r":3884,"c":141375207.7399103,"d":15.54,"m":7.77,"y":54.05,"n":"TuHURA Biosciences"},{"s":"SBFG","p":22.77,"r":3885,"c":141252892.127631,"d":1.58,"m":6.1,"y":6.58,"n":"SB Financial Group"},{"s":"FONR","p":19.1,"r":3886,"c":139750000,"d":0.03,"m":1.35,"y":31.72,"n":"FONR"},{"s":"VERI","p":1.44,"r":3887,"c":139430000,"d":-0.35,"m":-26.9,"y":-8.28,"n":"Veritone"},{"s":"BHR","p":2.08,"r":3888,"c":139419019.7990196,"d":1.96,"m":-17.13,"y":-28.77,"n":"Braemar Hotels & Resorts"},{"s":"TLYS","p":4.42,"r":3889,"c":139026707.60784313,"d":-3.18,"m":9.28,"y":208.74,"n":"Tilly's"},{"s":"GPRO","p":0.79,"r":3890,"c":138927618.27466667,"d":-1.71,"m":-17.55,"y":19.53,"n":"GoPro"},{"s":"EPM","p":3.86,"r":3891,"c":138827455.44987145,"d":-0.52,"m":-14.6,"y":-14.03,"n":"Evolution Petroleum Corporation"},{"s":"SRBK","p":18.79,"r":3892,"c":138571264.62447256,"d":0.11,"m":3.64,"y":46.68,"n":"SR Bancorp"},{"s":"USBC","p":0.4,"r":3893,"c":138570000,"d":8.28,"m":-5.21,"y":10.23,"n":"USBC"},{"s":"SKYX","p":1.07,"r":3894,"c":138518617.11428574,"d":3.38,"m":-6.14,"y":-44.85,"n":"SKYX Platforms"},{"s":"NCSM","p":49.21,"r":3895,"c":138443579.87465182,"d":-6.35,"m":13.57,"y":23.03,"n":"NCS Multistage Holdings"},{"s":"HYPR","p":1.6,"r":3896,"c":137985769.3768116,"d":14.29,"m":7.38,"y":50.94,"n":"Hyperfine"},{"s":"BGX","p":10.86,"r":3897,"c":137900000,"d":-0.09,"m":-0.5,"y":-10.44,"n":"Blackstone Long-Short Credit Income Fund"},{"s":"IHD","p":7.9,"r":3898,"c":137810000,"d":2.6,"m":10.64,"y":39.33,"n":"VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND"},{"s":"SAFX","p":0.42,"r":3899,"c":137515010.79814765,"d":2.76,"m":4.6,"y":98.76,"n":"XCF Global"},{"s":"WHFCL","p":25.5,"r":3900,"c":137450000,"d":-0.43,"m":0,"y":0.79,"n":"WhiteHorse Finance, Inc. 7.875% Notes due 2028"},{"s":"CIK","p":2.47,"r":3901,"c":137150000,"d":-1,"m":-3.52,"y":-9.38,"n":"Credit Suisse Asset Management Income Fund"},{"s":"AFBI","p":22.47,"r":3902,"c":137073957.84741992,"d":-0.16,"m":0.02,"y":10.61,"n":"Affinity Bancshares, Inc. Common Stock (MD)"},{"s":"CITR","p":7,"r":3903,"c":137050937.60333332,"d":11.11,"m":4.48,"y":-0.71,"n":"CitroTech"},{"s":"CEE","p":21.46,"r":3904,"c":136990000,"d":-1.69,"m":1.8,"y":11.36,"n":"The Central and Eastern Europe Fund"},{"s":"GNT","p":8.22,"r":3905,"c":136930000,"d":-3.24,"m":1.29,"y":32.5,"n":"GAMCO Natural Resources, Gold & Income Trust"},{"s":"RFL","p":2.7,"r":3906,"c":136789685.8661417,"d":5.26,"m":103.77,"y":110.94,"n":"Rafael Holdings"},{"s":"HYI","p":10.63,"r":3907,"c":136210000,"d":0.19,"m":0.09,"y":-10.3,"n":"Western Asset High Yield Opportunity Fund"},{"s":"QTRX","p":3.39,"r":3908,"c":135665219.76470587,"d":17.33,"m":34.86,"y":-34.9,"n":"Quanterix Corporation"},{"s":"BWG","p":8.03,"r":3909,"c":135340000,"d":0.37,"m":2.03,"y":-3.31,"n":"BrandywineGLOBAL Global Income Opportunities Fund"},{"s":"OWLT","p":5,"r":3910,"c":135145440.8648649,"d":6.61,"m":-16.25,"y":-7.58,"n":"Owlet"},{"s":"AMTX","p":1.96,"r":3911,"c":135103641.40206188,"d":1.3,"m":-9.07,"y":14.33,"n":"Aemetis, Inc. (DE)"},{"s":"BRR","p":1.5,"r":3912,"c":134954555.8089172,"d":0.67,"m":-17.13,"y":-43.71,"n":"ProCap Financial"},{"s":"GUTS","p":0.85,"r":3913,"c":134851630.28350514,"d":-0.05,"m":-6.83,"y":82.48,"n":"Fractyl Health"},{"s":"BSET","p":15.82,"r":3914,"c":134550961.97819117,"d":1.09,"m":9.94,"y":-5.1,"n":"Bassett Furniture Industries, Incorporated"},{"s":"CGO","p":13.88,"r":3915,"c":134240000,"d":1.68,"m":5.51,"y":25.05,"n":"Calamos Global Total Return Fund"},{"s":"SPRB","p":51.7,"r":3916,"c":134201075.48704882,"d":4.5,"m":0.06,"y":-12.77,"n":"Spruce Biosciences"},{"s":"RDZN","p":1.67,"r":3917,"c":134198452.39072847,"d":3.74,"m":-4.31,"y":22.43,"n":"Roadzen"},{"s":"SIF","p":22.49,"r":3918,"c":134088506.69573115,"d":5.59,"m":19.72,"y":60.99,"n":"SIFCO Industries"},{"s":"GRX","p":8.85,"r":3919,"c":133240000.00000001,"d":-1.45,"m":-1.45,"y":-11.19,"n":"The Gabelli Healthcare & Wellness Trust"},{"s":"HYNE","p":16.51,"r":3920,"c":133113656.28220858,"d":0.55,"m":5.33,"y":14.02,"n":"Hoyne Bancorp"},{"s":"NMT","p":12.98,"r":3921,"c":132830000.00000001,"d":0.35,"m":3.22,"y":10.14,"n":"Nuveen Massachusetts Quality Municipal Income Fund"},{"s":"AXR","p":25.67,"r":3922,"c":132789135.78190628,"d":-3.73,"m":-1.91,"y":-0.41,"n":"AMREP Corporation"},{"s":"CPSH","p":6.64,"r":3923,"c":132759604.90534979,"d":-3.77,"m":45.77,"y":49.72,"n":"CPS Technologies"},{"s":"NMI","p":11.02,"r":3924,"c":132470000,"d":-1.25,"m":3.47,"y":10.53,"n":"Nuveen Municipal Income"},{"s":"BNAI","p":19.95,"r":3925,"c":132431428.23623122,"d":-1.58,"m":1.71,"y":-44.03,"n":"Brand Engagement Network"},{"s":"BYRN","p":5.93,"r":3926,"c":132030500.4805654,"d":2.6,"m":11.26,"y":-77.76,"n":"Byrna Technologies"},{"s":"EML","p":23.66,"r":3927,"c":131956392.5943925,"d":8.18,"m":15.41,"y":27.55,"n":"Eastern Company (The)"},{"s":"JYNT","p":9.31,"r":3928,"c":131719870.94577008,"d":1.86,"m":6.16,"y":-12.99,"n":"The Joint"},{"s":"CNTB","p":2.01,"r":3929,"c":130964812.7035176,"d":-4.52,"m":-13.39,"y":-19.8,"n":"Connect Biopharma Holdings Limited"},{"s":"HCAT","p":1.73,"r":3930,"c":130792413.80898875,"d":-3.35,"m":33.08,"y":-54.47,"n":"Health Catalyst"},{"s":"BTA","p":9.73,"r":3931,"c":130639999.99999999,"d":0.05,"m":0,"y":0,"n":"BTA"},{"s":"CHGG","p":1.07,"r":3932,"c":129872256.5090909,"d":3.9,"m":-12.7,"y":4.41,"n":"CHEGG"},{"s":"JHS","p":10.94,"r":3933,"c":129860000.00000001,"d":0.74,"m":-0.73,"y":-5.57,"n":"John Hancock Income Securities Trust Capital Stock"},{"s":"SKLZ","p":8.79,"r":3934,"c":129854873.70808206,"d":5.78,"m":22.59,"y":39.75,"n":"Skillz"},{"s":"FORR","p":6.7,"r":3935,"c":129478046.78633721,"d":0.07,"m":-1.11,"y":-37.02,"n":"Forrester Research"},{"s":"ALOT","p":28.54,"r":3936,"c":129310309.15006004,"d":0.65,"m":101.48,"y":208.21,"n":"AstroNova"},{"s":"CANG","p":0.3,"r":3937,"c":128627075.52853437,"d":-3.94,"m":-40.85,"y":-93.45,"n":"Cango"},{"s":"MVIS","p":0.36,"r":3938,"c":128380624.8025796,"d":-1.84,"m":-38.18,"y":-66.96,"n":"MicroVision"},{"s":"CVRX","p":4.94,"r":3939,"c":128168606.26694046,"d":2.28,"m":-18.68,"y":-25.55,"n":"CVRx"},{"s":"GNLX","p":2.97,"r":3940,"c":127795184.2079208,"d":4.04,"m":1.37,"y":-0.5,"n":"Genelux Corporation"},{"s":"LSBK","p":16.31,"r":3941,"c":127087723.11851853,"d":0.43,"m":3.49,"y":5.23,"n":"Lake Shore Bancorp"},{"s":"CGTX","p":1.44,"r":3942,"c":127087182.53968254,"d":2.13,"m":12.5,"y":32.72,"n":"Cognition Therapeutics"},{"s":"PNBK","p":1.06,"r":3943,"c":127083221.26823214,"d":-1.86,"m":-7.05,"y":-16.27,"n":"Patriot National Bancorp"},{"s":"VTVT","p":34.38,"r":3944,"c":126990000,"d":2.57,"m":-5.17,"y":-8.98,"n":"vTv Therapeutics"},{"s":"WEA","p":10.6,"r":3945,"c":126490000,"d":-0.14,"m":1.15,"y":-3.24,"n":"Western Asset Premier Bond Fund"},{"s":"MBOT","p":1.86,"r":3946,"c":126269832.26373623,"d":-1.06,"m":7.51,"y":-22.82,"n":"Microbot Medical"},{"s":"RMMZ","p":14.91,"r":3947,"c":126240000,"d":0.2,"m":1.77,"y":0.27,"n":"RiverNorth Managed Duration Municipal Income Fund II"},{"s":"VFL","p":10.33,"r":3948,"c":126100000,"d":0.49,"m":2.38,"y":-0.77,"n":"abrdn National Municipal Income Fund"},{"s":"WYY","p":13.29,"r":3949,"c":126060000,"d":1.53,"m":32.7,"y":206.22,"n":"WidePoint Corporation"},{"s":"NTHI","p":5.22,"r":3950,"c":125123180,"d":5.99,"m":-3.51,"y":-48.92,"n":"NeOnc Technologies Holdings"},{"s":"MED","p":11.07,"r":3951,"c":125090047.69299024,"d":-1.77,"m":-11.79,"y":-21.32,"n":"Medifast"},{"s":"AOUT","p":9.78,"r":3952,"c":124572060.9755142,"d":-2.69,"m":7.83,"y":-15.54,"n":"American Outdoor Brands"},{"s":"OXSQ","p":1.34,"r":3953,"c":124391026.00000001,"d":0.38,"m":4.71,"y":-42.7,"n":"Oxford Square Capital"},{"s":"OXSQG","p":24.34,"r":3954,"c":124391026.00000001,"d":1.76,"m":0,"y":0,"n":"Oxford Square Capital Corp. 5.50% Notes due 2028"},{"s":"SAMG","p":10.82,"r":3955,"c":124112507.64552237,"d":3,"m":-8.31,"y":-25.48,"n":"Silvercrest Asset Management Group"},{"s":"ACNT","p":13.95,"r":3956,"c":123642774.54862118,"d":1.42,"m":-1.76,"y":7.97,"n":"Ascent Industries Co."},{"s":"PCSC","p":11.09,"r":3957,"c":123513299.00357145,"d":-0.94,"m":-0.23,"y":-12.2,"n":"Perceptive Capital Solutions Corp Class A"},{"s":"AGEN","p":3,"r":3958,"c":123261591.40939598,"d":1.01,"m":-4.46,"y":-9.91,"n":"Agenus"},{"s":"GLND","p":3.04,"r":3959,"c":122444538.46153845,"d":8.19,"m":10.34,"y":-70.4,"n":"Greenland Energy Company"},{"s":"IAF","p":12.55,"r":3960,"c":122180000,"d":-1.45,"m":-2.86,"y":-67.66,"n":"abrdn Australia Equity Fund"},{"s":"SPRO","p":2.28,"r":3961,"c":122172149.76534297,"d":7.57,"m":-13.17,"y":4.36,"n":"Spero Therapeutics"},{"s":"GGZ","p":15.62,"r":3962,"c":121860000,"d":-0.35,"m":1.92,"y":-5.9,"n":"The Gabelli Global Small and Mid Cap Value Trust"},{"s":"GHI","p":5.19,"r":3963,"c":121451745.35769229,"d":-1.7,"m":-1.52,"y":-56.75,"n":"Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests"},{"s":"RCEL","p":4,"r":3964,"c":121260158.80102041,"d":1.78,"m":-7.62,"y":-28.83,"n":"Avita Medical"},{"s":"MXCT","p":1.2,"r":3965,"c":121047489.28070176,"d":5.73,"m":12.15,"y":-49.58,"n":"MaxCyte"},{"s":"LIXT","p":7.57,"r":3966,"c":121009693.0116279,"d":9.39,"m":40.97,"y":163.76,"n":"Lixte Biotechnology Holdings"},{"s":"YCY","p":10.16,"r":3967,"c":120620000,"d":0.49,"m":0.49,"y":0.89,"n":"AA Mission Acquisition Corp. II"},{"s":"PYXS","p":2.02,"r":3968,"c":120375412,"d":6.04,"m":1,"y":36.95,"n":"Pyxis Oncology"},{"s":"XGN","p":4.51,"r":3969,"c":120320000,"d":5.37,"m":17.45,"y":24.93,"n":"Exagen"},{"s":"PFO","p":9.21,"r":3970,"c":120310000,"d":-0.11,"m":1.66,"y":2.56,"n":"Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated"},{"s":"NEOV","p":2.79,"r":3971,"c":120005618.83040938,"d":31.29,"m":24.55,"y":-3.46,"n":"NeoVolta"},{"s":"QSEA","p":10.5,"r":3972,"c":119975105.51000002,"d":-0.33,"m":0.53,"y":1.79,"n":"Quartzsea Acquisition Corporation"},{"s":"QSEAR","p":0.21,"r":3973,"c":119975105.51000002,"d":-9.44,"m":0,"y":-9.44,"n":"QSEAR"},{"s":"QSEAU","p":10.85,"r":3974,"c":119975105.51000002,"d":4.03,"m":4.03,"y":4.03,"n":"QSEAU"},{"s":"MCN","p":5.56,"r":3975,"c":119100000,"d":-1.07,"m":-4.96,"y":-7.49,"n":"XAI Madison Equity Premium Income Fund"},{"s":"PODC","p":4.05,"r":3976,"c":119022885.28538284,"d":-7.32,"m":0.37,"y":55.77,"n":"PodcastOne"},{"s":"ARQ","p":2.83,"r":3977,"c":118905735.9227941,"d":3.28,"m":11.86,"y":-42.71,"n":"Arq"},{"s":"WSBK","p":12.82,"r":3978,"c":118700000,"d":1.1,"m":0.91,"y":-2.51,"n":"Winchester Bancorp"},{"s":"CLAR","p":3.14,"r":3979,"c":118399766.2848,"d":0.96,"m":5.55,"y":-1.26,"n":"Clarus Corporation"},{"s":"SRXH","p":0.12,"r":3980,"c":117755823.15,"d":-38.59,"m":4.81,"y":-0.56,"n":"SRX Health Solutions"},{"s":"ACR","p":15.72,"r":3981,"c":117663165.52697617,"d":-3.97,"m":-19.73,"y":-16.87,"n":"ACRES Commercial Realty"},{"s":"PEPG","p":1.8,"r":3982,"c":117587676.35220125,"d":5.28,"m":23.79,"y":22.95,"n":"PepGen"},{"s":"BSBK","p":8.99,"r":3983,"c":116717952.99670692,"d":-0.33,"m":6.89,"y":6.83,"n":"Bogota Financial"},{"s":"QUMSR","p":0.15,"r":3984,"c":116690029.99999999,"d":-17.78,"m":-17.78,"y":-25.7,"n":"QUMSR"},{"s":"QUMSU","p":10.34,"r":3985,"c":116690029.99999999,"d":0.19,"m":0.19,"y":1.67,"n":"QUMSU"},{"s":"QUMS","p":10.23,"r":3986,"c":116690029.99999999,"d":0.1,"m":0.94,"y":1.59,"n":"Quantumsphere Acquisition"},{"s":"RENT","p":3.43,"r":3987,"c":116544908.96327686,"d":0.44,"m":-2.14,"y":-36.57,"n":"Rent the Runway"},{"s":"DH","p":0.81,"r":3988,"c":116034650.61492537,"d":2.03,"m":-6.81,"y":-75.66,"n":"Definitive Healthcare"},{"s":"EXFY","p":1.56,"r":3989,"c":115725746.66666667,"d":30,"m":37.44,"y":-29.41,"n":"Expensify"},{"s":"RVSB","p":5.79,"r":3990,"c":115624185.34391534,"d":3.21,"m":5.46,"y":4.14,"n":"Riverview Bancorp"},{"s":"ULBI","p":6.48,"r":3991,"c":115597288,"d":-0.92,"m":7.82,"y":-2.85,"n":"Ultralife Corporation"},{"s":"CXE","p":3.66,"r":3992,"c":115380000,"d":-0.81,"m":0.27,"y":-4.94,"n":"CXE"},{"s":"NIM","p":9.28,"r":3993,"c":115380000,"d":0.05,"m":1.03,"y":-5.45,"n":"Nuveen Select Maturities Municipal Fund"},{"s":"PAI","p":12.09,"r":3994,"c":115370000,"d":-0.08,"m":0.71,"y":-4.35,"n":"Western Asset Investment Grade Income Fund"},{"s":"JHI","p":13.21,"r":3995,"c":115340000,"d":0.38,"m":1.23,"y":-1.42,"n":"John Hancock Investors Trust Capital Stock"},{"s":"CHARU","p":10.7,"r":3996,"c":115251703.35034804,"d":6.68,"m":0,"y":0,"n":"CHARU"},{"s":"CHAR","p":10.73,"r":3997,"c":115251703.35034804,"d":0.7,"m":0.7,"y":1.61,"n":"Charlton Aria Acquisition Corporation Class A"},{"s":"SAVA","p":2.38,"r":3998,"c":114972796.99999999,"d":12.8,"m":0,"y":4.39,"n":"SAVA"},{"s":"SUNS","p":8.48,"r":3999,"c":114093644.78209658,"d":0.18,"m":4.82,"y":-21.09,"n":"Sunrise Realty Trust"},{"s":"BWEN","p":5.03,"r":4000,"c":113978048.50627615,"d":2.65,"m":36.68,"y":102.82,"n":"Broadwind"},{"s":"GLU","p":19.1,"r":4001,"c":113820000,"d":1.22,"m":-0.21,"y":-11,"n":"The Gabelli Utility & Income Trust"},{"s":"BHM","p":9.96,"r":4002,"c":113600064.13043481,"d":-0.55,"m":-10.72,"y":-2.88,"n":"Bluerock Homes Trust"},{"s":"ATLX","p":3.9,"r":4003,"c":113539919.87531173,"d":1.56,"m":-10.87,"y":-27.06,"n":"Atlas Lithium Corporation"},{"s":"BRLT","p":1.06,"r":4004,"c":113345345,"d":-7.02,"m":-13.82,"y":-23.19,"n":"Brilliant Earth Group"},{"s":"TSQ","p":6.52,"r":4005,"c":113288430.28549382,"d":3.49,"m":4.99,"y":-5.51,"n":"TOWNSQUARE MEDIA"},{"s":"RPT","p":14.47,"r":4006,"c":113168532.64054982,"d":-0.72,"m":0.98,"y":-11.69,"n":"Rithm Property Trust"},{"s":"COYA","p":4.94,"r":4007,"c":113063623.17382415,"d":-1.2,"m":7.27,"y":-0.2,"n":"Coya Therapeutics"},{"s":"TTEC","p":2.15,"r":4008,"c":112400859.57692309,"d":-8.14,"m":-13.86,"y":-56.31,"n":"TTEC Holdings"},{"s":"RRGB","p":6.25,"r":4009,"c":111922889.87804878,"d":-0.95,"m":37.67,"y":22.55,"n":"Red Robin Gourmet Burgers"},{"s":"MGYR","p":17.1,"r":4010,"c":111158933.13294797,"d":-1.21,"m":-2.95,"y":-5,"n":"Magyar Bancorp"},{"s":"TZOO","p":10.94,"r":4011,"c":110969459.81877322,"d":2.96,"m":16.63,"y":-20.95,"n":"Travelzoo"},{"s":"BAER","p":1.86,"r":4012,"c":110664274.4347826,"d":-3.88,"m":-5.1,"y":12.73,"n":"Bridger Aerospace Group Holdings"},{"s":"EP","p":2.94,"r":4013,"c":110622325.44150943,"d":4.82,"m":20.78,"y":-11.06,"n":"Empire Petroleum Corporation"},{"s":"SRFM","p":1.17,"r":4014,"c":110452591.07142857,"d":5.43,"m":-0.43,"y":-40.56,"n":"Surf Air Mobility"},{"s":"MRCC","p":5.15,"r":4015,"c":110070000,"d":3.21,"m":0,"y":-12.12,"n":"MRCC"},{"s":"SBI","p":7.86,"r":4016,"c":109980000,"d":0.13,"m":2.01,"y":-1.75,"n":"Western Asset Intermediate Muni Fund"},{"s":"STHO","p":8.99,"r":4017,"c":109940130.3399123,"d":1.81,"m":4.66,"y":42.02,"n":"Star Holdings Shares of Beneficial Interest"},{"s":"BOTJ","p":24.59,"r":4018,"c":109539871.23296158,"d":1.26,"m":6.87,"y":19.89,"n":"Bank of the James Financial Group"},{"s":"SPWR","p":0.79,"r":4019,"c":109277247.16730388,"d":5.82,"m":-25.38,"y":-39.91,"n":"SunPower"},{"s":"SFBC","p":41.62,"r":4020,"c":109006612.16610333,"d":-2.97,"m":-1.68,"y":-2.2,"n":"Sound Financial Bancorp"},{"s":"PZG","p":1.25,"r":4021,"c":108946168,"d":-3.11,"m":-8.79,"y":-51.84,"n":"Paramount Gold Nevada"},{"s":"ALTS","p":0.85,"r":4022,"c":108727155.31764705,"d":-0.04,"m":0,"y":-39.11,"n":"ALTS"},{"s":"SPKL","p":12.76,"r":4023,"c":108494649.39634147,"d":-3.22,"m":2.16,"y":13.02,"n":"Spark I Acquisition Corp. Class A Ordinary Share"},{"s":"SCOR","p":7.99,"r":4024,"c":108221802.81741573,"d":10.21,"m":21.43,"y":19.08,"n":"comScore"},{"s":"KEQU","p":36.95,"r":4025,"c":107790371.3228,"d":5.05,"m":0,"y":-12.2,"n":"Kewaunee Scientific Corporation"},{"s":"AFJKR","p":0.3,"r":4026,"c":107655282.34926586,"d":0,"m":0,"y":-27.29,"n":"AFJKR"},{"s":"AFJK","p":32.06,"r":4027,"c":107655282.34926586,"d":-22.49,"m":-31.82,"y":-11.04,"n":"Aimei Health Technology Co., Ltd Ordinary Share"},{"s":"AFJKU","p":13.05,"r":4028,"c":107655282.34926586,"d":3.57,"m":0,"y":0,"n":"AFJKU"},{"s":"SUIG","p":1.34,"r":4029,"c":107524019.7122302,"d":-4.64,"m":-17.59,"y":5.95,"n":"Sui Group Holdings Limited"},{"s":"ALDX","p":1.96,"r":4030,"c":107371500.35227273,"d":6.83,"m":26.95,"y":-9.07,"n":"Aldeyra Therapeutics"},{"s":"GSOL","p":5.21,"r":4031,"c":107240000,"d":-2.98,"m":-19.22,"y":-62.76,"n":"Grayscale Solana Staking ETF Shares"},{"s":"PROV","p":17.11,"r":4032,"c":106875577.36251469,"d":0.71,"m":0.62,"y":6.54,"n":"Provident Financial Holdings"},{"s":"ISPR","p":1.97,"r":4033,"c":106762872.72727275,"d":10.06,"m":-3.9,"y":-16.35,"n":"Ispire Technology"},{"s":"UNB","p":23.53,"r":4034,"c":106353891.00000001,"d":-0.04,"m":-0.95,"y":-20.23,"n":"Union Bankshares"},{"s":"MNTS","p":10.36,"r":4035,"c":106108388.11815251,"d":3.29,"m":66.61,"y":129.6,"n":"Momentus"},{"s":"EMPD","p":3.83,"r":4036,"c":105694018.51256281,"d":1.86,"m":-23.86,"y":-15.6,"n":"Empery Digital"},{"s":"NXG","p":58.71,"r":4037,"c":105603000,"d":0.69,"m":3.33,"y":8.36,"n":"NXG NextGen Infrastructure Income Fund"},{"s":"FLL","p":2.88,"r":4038,"c":105169027.53289473,"d":1.77,"m":4.35,"y":-9.43,"n":"Full House Resorts"},{"s":"CODA","p":9.99,"r":4039,"c":104980979.94962485,"d":8.12,"m":-12.21,"y":34.1,"n":"Coda Octopus Group"},{"s":"LASE","p":2.32,"r":4040,"c":104229833.14285715,"d":-15.02,"m":166.76,"y":138.05,"n":"Laser Photonics Corporation"},{"s":"ERH","p":11.72,"r":4041,"c":104220000,"d":0.09,"m":0.04,"y":-8.01,"n":"Allspring Utilities and High Income Fund"},{"s":"FTLF","p":10.81,"r":4042,"c":103771352.8599034,"d":4.5,"m":8.05,"y":-27.48,"n":"FitLife Brands"},{"s":"PCF","p":5.48,"r":4043,"c":103690000,"d":-0.54,"m":-1.97,"y":-13.29,"n":"High Income Securities Fund"},{"s":"CHPGU","p":10.29,"r":4044,"c":103668022.85438767,"d":1.08,"m":0,"y":0,"n":"CHPGU"},{"s":"CHPG","p":10.32,"r":4045,"c":103668022.85438767,"d":0.98,"m":0,"y":1.28,"n":"ChampionsGate Acquisition Corporation Class A Ordinary Share"},{"s":"SNCR","p":9.01,"r":4046,"c":103560000,"d":0,"m":0,"y":0,"n":"SNCR"},{"s":"COEP","p":16.27,"r":4047,"c":102060827,"d":0.81,"m":0,"y":35.02,"n":"COEP"},{"s":"FBIO","p":2.99,"r":4048,"c":101982548.98634811,"d":-2.29,"m":12.83,"y":58.2,"n":"Fortress Biotech"},{"s":"FBIOP","p":20.78,"r":4049,"c":101982548.98634811,"d":1.12,"m":29.71,"y":43.31,"n":"Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"VANI","p":1.17,"r":4050,"c":100900000,"d":1.3,"m":-2.1,"y":-5.28,"n":"Vivani Medical, Inc. Common Stock (DE)"},{"s":"MMLP","p":2.41,"r":4051,"c":100550449.79545453,"d":-10.58,"m":-3.98,"y":-16.03,"n":"Martin Midstream Partners L.P. Limited Partnership"},{"s":"SPAI","p":4.79,"r":4052,"c":100413634.97297299,"d":-1.84,"m":21.27,"y":-6.26,"n":"Safe Pro Group"},{"s":"CUE","p":27.86,"r":4053,"c":100346182.78798449,"d":5.77,"m":39.37,"y":4266.77,"n":"Cue Biopharma"},{"s":"NOEMR","p":0.15,"r":4054,"c":100075221.96923077,"d":5.49,"m":5.49,"y":-20.42,"n":"NOEMR"},{"s":"NOEM","p":10.36,"r":4055,"c":100075221.96923077,"d":0.68,"m":0,"y":0,"n":"CO2 Energy Transition"},{"s":"FGMCU","p":9.8,"r":4056,"c":99869257.98126951,"d":-18.4,"m":-7.81,"y":-7.81,"n":"FGMCU"},{"s":"FGMCR","p":0.85,"r":4057,"c":99869257.98126951,"d":-15.84,"m":10.97,"y":61.14,"n":"FGMCR"},{"s":"PGP","p":8.63,"r":4058,"c":99650000,"d":-0.46,"m":2.62,"y":-7.8,"n":"PIMCO Global StockPLUS & Income Fund"},{"s":"LAKE","p":10.07,"r":4059,"c":99481180.71299092,"d":-0.05,"m":-0.93,"y":-47.14,"n":"Lakeland Industries"},{"s":"ZVIA","p":1.55,"r":4060,"c":99310000,"d":20.7,"m":0.98,"y":-43.2,"n":"Zevia PBC"},{"s":"LPA","p":3.58,"r":4061,"c":99279935.92261906,"d":10.15,"m":10.84,"y":44.94,"n":"Logistic Properties of the Americas"},{"s":"PBHC","p":16.02,"r":4062,"c":99102900.29133657,"d":0.28,"m":19.2,"y":16.85,"n":"Pathfinder Bancorp, Inc. Common Stock (MD)"},{"s":"JLS","p":17.65,"r":4063,"c":98960000,"d":0.23,"m":-2.75,"y":-4.62,"n":"Nuveen Mortgage and Income Fund"},{"s":"VRCA","p":5.84,"r":4064,"c":98950000,"d":-3.31,"m":-2.99,"y":18.08,"n":"Verrica Pharmaceuticals"},{"s":"FGMC","p":9.7,"r":4065,"c":98942638.00000001,"d":1.15,"m":-6.1,"y":-0.51,"n":"FG Merger II"},{"s":"PELI","p":8.3,"r":4066,"c":98750000,"d":-9.29,"m":0,"y":-16.75,"n":"PELI"},{"s":"PELIR","p":0.8,"r":4067,"c":98750000,"d":1.84,"m":0,"y":23.26,"n":"PELIR"},{"s":"CBUS","p":1.35,"r":4068,"c":98467804.37404579,"d":5.47,"m":-4.26,"y":-63.41,"n":"Cibus"},{"s":"AMCI","p":4.34,"r":4069,"c":98085570.43340857,"d":-2.25,"m":2.24,"y":-38.87,"n":"AMC Robotics Corporation"},{"s":"HFFG","p":1.89,"r":4070,"c":97860018.1978022,"d":2.17,"m":-3.08,"y":-10.66,"n":"HF Foods Group"},{"s":"SSTI","p":7.85,"r":4071,"c":97802223.7383798,"d":4.11,"m":13.44,"y":-49.39,"n":"SoundThinking"},{"s":"STEX","p":0.91,"r":4072,"c":97257120.6868421,"d":-2.54,"m":-15.8,"y":-58.94,"n":"Streamex"},{"s":"AISP","p":2.91,"r":4073,"c":97119568.9032258,"d":2.11,"m":26.52,"y":-43.5,"n":"Airship AI Holdings"},{"s":"MLACR","p":0.3,"r":4074,"c":96696597,"d":36.36,"m":25,"y":-6.25,"n":"MLACR"},{"s":"MLAC","p":3.05,"r":4075,"c":96696597,"d":-53.79,"m":-71.13,"y":-70.92,"n":"MLAC"},{"s":"IGI","p":16.2,"r":4076,"c":96680000,"d":0.37,"m":1.82,"y":-1.61,"n":"Western Asset Investment Grade Defined Opportunity Trust"},{"s":"GMGI","p":0.64,"r":4077,"c":96658619,"d":12.45,"m":0,"y":-3.38,"n":"GMGI"},{"s":"RMI","p":15.16,"r":4078,"c":96640000,"d":-0.13,"m":0.9,"y":-4.6,"n":"RiverNorth Opportunistic Municipal Income Fund"},{"s":"REKR","p":0.71,"r":4079,"c":96518325.8403756,"d":1.29,"m":-4.66,"y":-17.51,"n":"Rekor Systems"},{"s":"BDTX","p":1.65,"r":4080,"c":95693958.28571428,"d":-0.9,"m":-54.17,"y":-25,"n":"Black Diamond Therapeutics"},{"s":"FNWB","p":10,"r":4081,"c":95657954.89178742,"d":-1.48,"m":4.38,"y":13.64,"n":"First Northwest Bancorp"},{"s":"KLRS","p":4.8,"r":4082,"c":95386296.78688525,"d":6.43,"m":-0.93,"y":65.52,"n":"Kalaris Therapeutics"},{"s":"OPRX","p":4.98,"r":4083,"c":95326578.11363636,"d":-2.26,"m":0.1,"y":-58.98,"n":"OptimizeRx Corporation"},{"s":"RGT","p":14.51,"r":4084,"c":95160000,"d":0.21,"m":3.27,"y":0.21,"n":"Royce Global Trust"},{"s":"SEER","p":1.74,"r":4085,"c":95143485.80116959,"d":1.16,"m":3.57,"y":-9.37,"n":"Seer"},{"s":"VIRC","p":6.15,"r":4086,"c":94850000,"d":0.82,"m":4.06,"y":-26.87,"n":"Virco Manufacturing Corporation"},{"s":"RANI","p":0.78,"r":4087,"c":94795173.79702513,"d":1.34,"m":-28.79,"y":39.43,"n":"Rani Therapeutics Holdings"},{"s":"CSBR","p":6.35,"r":4088,"c":94708158.39534885,"d":9.01,"m":1.76,"y":6.63,"n":"Champions Oncology"},{"s":"VRA","p":3.91,"r":4089,"c":94130000,"d":3.99,"m":18.84,"y":93.56,"n":"Vera Bradley"},{"s":"PGAC","p":10.49,"r":4090,"c":94014054.2264753,"d":0.1,"m":0,"y":0.58,"n":"Pantages Capital Acquisition Corporation Class A"},{"s":"PGACU","p":12.5,"r":4091,"c":94014054.2264753,"d":18.48,"m":18.48,"y":18.48,"n":"PGACU"},{"s":"PGACR","p":0.21,"r":4092,"c":94014054.2264753,"d":0.38,"m":0,"y":0,"n":"PGACR"},{"s":"BLNK","p":0.66,"r":4093,"c":93996942.68533136,"d":0.15,"m":-17.53,"y":-6.8,"n":"Blink Charging Co."},{"s":"PTHS","p":27.03,"r":4094,"c":93877174.4382584,"d":-4.56,"m":10.44,"y":13.36,"n":"Pelthos Therapeutics"},{"s":"AGH","p":4.33,"r":4095,"c":93548267,"d":1.64,"m":0,"y":2.12,"n":"AGH"},{"s":"BNC","p":2.27,"r":4096,"c":93512931.02419354,"d":4.14,"m":-16.73,"y":-33.58,"n":"CEA Industries"},{"s":"HSDT","p":1.63,"r":4097,"c":93418682.69938652,"d":0.31,"m":-29.81,"y":-99.21,"n":"Solana Company Class A Common Stock (DE)"},{"s":"GEOS","p":7.27,"r":4098,"c":93265689.05431755,"d":0.55,"m":-12.15,"y":24.83,"n":"Geospace Technologies Corporation Common Stock (Texas)"},{"s":"GRWG","p":1.58,"r":4099,"c":93140905.06493506,"d":1.28,"m":-8.67,"y":46.3,"n":"GrowGeneration"},{"s":"DFDV","p":3.02,"r":4100,"c":93065258.27812499,"d":-2.43,"m":-29.8,"y":-12.99,"n":"DeFi Development"},{"s":"CCLD","p":2.19,"r":4101,"c":93059561.47767857,"d":-0.23,"m":-6.99,"y":-10.41,"n":"CareCloud"},{"s":"CCLDO","p":27.48,"r":4102,"c":93059561.47767857,"d":0.18,"m":0,"y":6.1,"n":"CCLDO"},{"s":"AKA","p":9.2,"r":4103,"c":92961766.18671247,"d":7.85,"m":-13.7,"y":-15.29,"n":"a.k.a. Brands Holding"},{"s":"IAE","p":9.16,"r":4104,"c":92780000,"d":2.17,"m":10.96,"y":12.73,"n":"VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND"},{"s":"GCV","p":4.59,"r":4105,"c":92680000,"d":0.66,"m":2.68,"y":3.26,"n":"The Gabelli Convertible and Income Securities Fund"},{"s":"LCCC","p":10.39,"r":4106,"c":92611994,"d":-0.1,"m":0.29,"y":1.37,"n":"Lakeshore Acquisition III"},{"s":"MGF","p":2.84,"r":4107,"c":92390000,"d":0.18,"m":0.35,"y":-4.86,"n":"MFS Government Markets Income Trust Common Shares of Beneficial Interest"},{"s":"BCIC","p":7.29,"r":4108,"c":92212237.18498659,"d":-1.02,"m":-4.02,"y":-39.79,"n":"BCP Investment Corporation"},{"s":"INVE","p":3.97,"r":4109,"c":92183855.5151515,"d":1.15,"m":-0.13,"y":21.25,"n":"Identiv"},{"s":"MHH","p":7.65,"r":4110,"c":91786118.8375165,"d":-2.49,"m":20.77,"y":28.38,"n":"Mastech Digital"},{"s":"GDL","p":8.4,"r":4111,"c":91580000,"d":0,"m":-0.24,"y":-1.52,"n":"The GDL Fund"},{"s":"ANIX","p":2.91,"r":4112,"c":91522037.99616857,"d":8.58,"m":5.63,"y":-2.02,"n":"Anixa Biosciences"},{"s":"FUSB","p":16.3,"r":4113,"c":91470196.05169229,"d":2.19,"m":2.23,"y":5.23,"n":"First US Bancshares"},{"s":"IPWR","p":6.02,"r":4114,"c":91405978.52280702,"d":4.7,"m":4.52,"y":20.84,"n":"Ideal Power"},{"s":"INO","p":1.11,"r":4115,"c":91323288.00000001,"d":-0.45,"m":-11.2,"y":-44.5,"n":"Inovio Pharmaceuticals"},{"s":"LGL","p":6.94,"r":4116,"c":90781236.79420291,"d":-0.72,"m":-1.56,"y":-5.96,"n":"The LGL Group"},{"s":"SSBI","p":13.45,"r":4117,"c":90667686.60798818,"d":-0.44,"m":-0.44,"y":0.3,"n":"Summit State Bank"},{"s":"SLSN","p":1.36,"r":4118,"c":90409532.23529412,"d":3.83,"m":-2.17,"y":9.27,"n":"Solesence"},{"s":"UBCP","p":15.01,"r":4119,"c":90357495,"d":-6.63,"m":-0.99,"y":-2.28,"n":"United Bancorp"},{"s":"EVF","p":4.98,"r":4120,"c":90310000,"d":0,"m":0,"y":-1.97,"n":"Eaton Vance Senior Income Trust"},{"s":"DOMO","p":2.41,"r":4121,"c":90293478.0487805,"d":20.8,"m":-32.49,"y":-81.02,"n":"Domo"},{"s":"BYFC","p":9.91,"r":4122,"c":90278935.69621515,"d":3.01,"m":22.04,"y":22.35,"n":"Broadway Financial Corporation"},{"s":"ELTX","p":3.84,"r":4123,"c":89895438.8478261,"d":-18.3,"m":-61.29,"y":-70.66,"n":"Elicio Therapeutics"},{"s":"VNCE","p":7.2,"r":4124,"c":89290000,"d":2.13,"m":67.44,"y":132.63,"n":"Vince Holding"},{"s":"FFAI","p":0.29,"r":4125,"c":89195865.79876162,"d":-2.01,"m":-13.5,"y":-74.99,"n":"Faraday Future Intelligent Electric"},{"s":"SIMAU","p":12.35,"r":4126,"c":89182514.83371323,"d":17.96,"m":17.96,"y":17.96,"n":"SIMAU"},{"s":"SIMA","p":10.85,"r":4127,"c":89182514.83371323,"d":0.46,"m":-1.27,"y":1.69,"n":"SIM Acquisition Corp. I Class A"},{"s":"FLNT","p":3.01,"r":4128,"c":89148980.79182157,"d":1.01,"m":7.12,"y":-7.67,"n":"Fluent"},{"s":"IROQ","p":26.51,"r":4129,"c":88983007,"d":-1.81,"m":0,"y":-5.62,"n":"IROQ"},{"s":"CMTL","p":2.39,"r":4130,"c":88905020.31941925,"d":-6.46,"m":-34.34,"y":14.9,"n":"Comtech Telecommunications"},{"s":"RFM","p":14.53,"r":4131,"c":88880000,"d":-0.51,"m":1.54,"y":-0.34,"n":"RiverNorth Flexible Municipal Income Fund"},{"s":"FMN","p":11.39,"r":4132,"c":88590000,"d":0.84,"m":2.24,"y":0.09,"n":"Federated Hermes Premier Municipal Income Fund"},{"s":"OPXS","p":12.62,"r":4133,"c":88459991.4388664,"d":-0.43,"m":24.7,"y":47.95,"n":"Optex Systems Holdings"},{"s":"GLNK","p":7.13,"r":4134,"c":87560000,"d":0.14,"m":-16.22,"y":-40.03,"n":"Grayscale Chainlink Trust ETF"},{"s":"GOSS","p":0.17,"r":4135,"c":87503557.60286225,"d":-5.14,"m":-21.98,"y":-60.87,"n":"Gossamer Bio"},{"s":"AUBN","p":24.9,"r":4136,"c":87331402,"d":1.3,"m":4.8,"y":-0.44,"n":"Auburn National Bancorporation"},{"s":"ATRA","p":10.05,"r":4137,"c":87128361.59147611,"d":3.18,"m":5.79,"y":28.85,"n":"Atara Biotherapeutics"},{"s":"BMEA","p":1.17,"r":4138,"c":86759323.44827586,"d":-3.31,"m":-12.69,"y":-18.75,"n":"Biomea Fusion"},{"s":"CHMI","p":2.35,"r":4139,"c":86705319.15966386,"d":-0.42,"m":-2.49,"y":-10.65,"n":"CHERRY HILL MORTGAGE INVESTMENT CORPORATION"},{"s":"AIRG","p":6.74,"r":4140,"c":86575580.3695652,"d":-0.81,"m":-2.95,"y":68.38,"n":"Airgain"},{"s":"CSPI","p":8.62,"r":4141,"c":86215011.25481799,"d":1.29,"m":-10.02,"y":-43.36,"n":"CSP"},{"s":"TELO","p":1.42,"r":4142,"c":85968692.3828125,"d":11.37,"m":6.37,"y":7.58,"n":"Telomir Pharmaceuticals"},{"s":"NXC","p":13.28,"r":4143,"c":85770000,"d":0.61,"m":0,"y":0,"n":"NXC"},{"s":"BTMD","p":2.24,"r":4144,"c":85309565.51141553,"d":-0.67,"m":6.68,"y":4.93,"n":"Biote"},{"s":"ALISR","p":0.74,"r":4145,"c":85202022.00296442,"d":14.44,"m":44.56,"y":29.55,"n":"ALISR"},{"s":"ALISU","p":10.78,"r":4146,"c":85202022.00296442,"d":2.57,"m":2.57,"y":2.28,"n":"ALISU"},{"s":"ALIS","p":10.16,"r":4147,"c":85202022.00296442,"d":0.69,"m":1.09,"y":1.8,"n":"Calisa Acquisition"},{"s":"CPIX","p":5.49,"r":4148,"c":84954218.5125,"d":-3.26,"m":-0.45,"y":13.33,"n":"Cumberland Pharmaceuticals"},{"s":"ICCC","p":9.26,"r":4149,"c":84904206.99413645,"d":-5.51,"m":-4.54,"y":39.77,"n":"ImmuCell Corporation"},{"s":"CMU","p":3.37,"r":4150,"c":84890000,"d":0,"m":-1.03,"y":-7.43,"n":"CMU"},{"s":"PFX","p":45.46,"r":4151,"c":84751471.40180644,"d":15.18,"m":15.18,"y":-5.29,"n":"PhenixFIN Corporation"},{"s":"PFXNZ","p":23.98,"r":4152,"c":84751471.40180644,"d":0.17,"m":0.17,"y":1.52,"n":"PhenixFIN Corporation 5.25% Notes due 2028"},{"s":"LVO","p":6.25,"r":4153,"c":84599405.29139075,"d":-1.42,"m":-2.5,"y":-15.43,"n":"LiveOne"},{"s":"RLYB","p":15.85,"r":4154,"c":84376623.7836478,"d":-0.16,"m":9.31,"y":541.18,"n":"Rallybio Corporation"},{"s":"SKIN","p":0.67,"r":4155,"c":84227059.89895898,"d":2.71,"m":-1.81,"y":-59.04,"n":"SkinHealth Systems"},{"s":"STIM","p":1.23,"r":4156,"c":84201295.475,"d":0.82,"m":3.38,"y":-8.24,"n":"Neuronetics"},{"s":"JATT","p":10.5,"r":4157,"c":84102000,"d":1.25,"m":0,"y":-4,"n":"JATT II Acquisition"},{"s":"DTI","p":2.27,"r":4158,"c":83982438.44176705,"d":-5.23,"m":-22.83,"y":-35.47,"n":"Drilling Tools International Corporation"},{"s":"IDN","p":4.1,"r":4159,"c":83840055.36690646,"d":-1.33,"m":-5.21,"y":-15.74,"n":"Intellicheck"},{"s":"VGI","p":7.41,"r":4160,"c":83830000,"d":0.14,"m":1.09,"y":-5.96,"n":"VIRTUS GLOBAL MULTI-SECTOR INCOME FUND"},{"s":"SEAT","p":7.26,"r":4161,"c":83724075.47717842,"d":-4.85,"m":-10.81,"y":-76.73,"n":"Vivid Seats"},{"s":"FDSB","p":15.99,"r":4162,"c":83711208.41250001,"d":1.27,"m":6.03,"y":6.6,"n":"Fifth District Bancorp"},{"s":"MAYS","p":41.05,"r":4163,"c":83554081,"d":1.36,"m":0,"y":-14.18,"n":"J. W. Mays"},{"s":"SEV","p":2.37,"r":4164,"c":83205855.66239318,"d":2.83,"m":-1.87,"y":10,"n":"Aptera Motors"},{"s":"NRXS","p":7.12,"r":4165,"c":83099359,"d":5.33,"m":-1.25,"y":160.81,"n":"Neuraxis"},{"s":"BARK","p":9.55,"r":4166,"c":82741276.09029345,"d":1.17,"m":4.83,"y":640.31,"n":"BARK"},{"s":"RPID","p":1.7,"r":4167,"c":82704205.37209302,"d":-0.29,"m":-15.63,"y":-48.95,"n":"Rapid Micro Biosystems"},{"s":"UYSCU","p":10.47,"r":4168,"c":81870000,"d":1.55,"m":0,"y":0,"n":"UYSCU"},{"s":"UYSC","p":10.73,"r":4169,"c":81870000,"d":1.13,"m":0,"y":4.23,"n":"UY Scuti Acquisition"},{"s":"CPHC","p":15.94,"r":4170,"c":81735797.03992395,"d":2.64,"m":0,"y":4.8,"n":"Canterbury Park Holding Corporation 'New'"},{"s":"OM","p":5.06,"r":4171,"c":81656622.08352669,"d":25.56,"m":15.26,"y":-71.2,"n":"Outset Medical"},{"s":"APACR","p":0.15,"r":4172,"c":81550725.66628498,"d":0,"m":0,"y":-6.25,"n":"APACR"},{"s":"APACU","p":10.21,"r":4173,"c":81550725.66628498,"d":-1.35,"m":0.79,"y":0.59,"n":"APACU"},{"s":"APAC","p":10.1,"r":4174,"c":81550725.66628498,"d":0.1,"m":0,"y":0.75,"n":"StoneBridge Acquisition II Corporation Class A"},{"s":"PIII","p":10.58,"r":4175,"c":81361325.2643172,"d":-8.16,"m":5.91,"y":406.22,"n":"P3 Health Partners"},{"s":"BLBX","p":18.81,"r":4176,"c":81319925.99999999,"d":23.64,"m":0,"y":0,"n":"BLBX"},{"s":"AARD","p":3.92,"r":4177,"c":81156951.81250001,"d":4.12,"m":-8.94,"y":-62.45,"n":"Aardvark Therapeutics"},{"s":"CYPH","p":0.74,"r":4178,"c":81136584.24977733,"d":-3.95,"m":-42.39,"y":18.25,"n":"Cypherpunk Technologies"},{"s":"PARK","p":18.12,"r":4179,"c":81090371.68448913,"d":-1.74,"m":0.11,"y":-5.43,"n":"Park Dental Partners"},{"s":"GDO","p":10.66,"r":4180,"c":80980000,"d":-1.25,"m":-1.11,"y":-6.16,"n":"Western Asset Global Corporate Opportunity Fund"},{"s":"AEYE","p":6.37,"r":4181,"c":80957326.94864048,"d":1.92,"m":-14.32,"y":-47.87,"n":"AudioEye"},{"s":"INTG","p":40.13,"r":4182,"c":80902775.61056106,"d":6.3,"m":5.69,"y":35.9,"n":"Intergroup Corporation (The)"},{"s":"CRDF","p":1.22,"r":4183,"c":80676476.38095237,"d":2.97,"m":-33.97,"y":-37.05,"n":"Cardiff Oncology"},{"s":"DTF","p":11.47,"r":4184,"c":80590000,"d":-0.04,"m":0.84,"y":-0.3,"n":"DTF Tax-Free Income 2028 Term Fund"},{"s":"GLV","p":6.48,"r":4185,"c":80410000,"d":0.62,"m":5.28,"y":2.69,"n":"Clough Global Dividend and Income Fund"},{"s":"SLNG","p":4.52,"r":4186,"c":80336014.94634147,"d":8.65,"m":18.95,"y":-21.39,"n":"Stabilis Solutions"},{"s":"SOTK","p":5.21,"r":4187,"c":80297248.16827853,"d":4.51,"m":3.78,"y":21.16,"n":"Sono-Tek Corporation"},{"s":"MAIA","p":1.4,"r":4188,"c":80257004,"d":4.89,"m":8.98,"y":-37.44,"n":"MAIA Biotechnology"},{"s":"DTCX","p":2.05,"r":4189,"c":80079667.00952381,"d":0.25,"m":-3.54,"y":10.54,"n":"Datacentrex"},{"s":"SIEB","p":1.95,"r":4190,"c":79834828.55696203,"d":2.37,"m":12.1,"y":2.1,"n":"Siebert Financial"},{"s":"AFCG","p":3.27,"r":4191,"c":79762775.54054053,"d":-0.3,"m":-6.84,"y":-34.07,"n":"Advanced Flower Capital"},{"s":"DLHC","p":5.63,"r":4192,"c":79711691.04204753,"d":1.99,"m":2.36,"y":-5.14,"n":"DLH Holdings"},{"s":"NDLS","p":14.36,"r":4193,"c":79424816.44283646,"d":9.83,"m":29.6,"y":130.94,"n":"Noodles & Company"},{"s":"CPBI","p":18.51,"r":4194,"c":78722371.32938004,"d":-0.05,"m":6.44,"y":4.05,"n":"Central Plains Bancshares"},{"s":"BDL","p":43.7,"r":4195,"c":78639354.06024095,"d":3.29,"m":39.44,"y":39.44,"n":"Flanigan's Enterprises"},{"s":"OCCIO","p":25,"r":4196,"c":78560000,"d":0.08,"m":0,"y":0.08,"n":"OCCIO"},{"s":"OCCI","p":2.5,"r":4197,"c":78560000,"d":-4.04,"m":-26.83,"y":-17.11,"n":"OFS Credit Company"},{"s":"OCCIN","p":24.91,"r":4198,"c":78560000,"d":0.16,"m":0,"y":1.38,"n":"OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026"},{"s":"FSEA","p":16.79,"r":4199,"c":78397873.07742704,"d":0.24,"m":0.48,"y":27.92,"n":"First Seacoast Bancorp"},{"s":"BEEP","p":1.82,"r":4200,"c":78280001.0106383,"d":-3.96,"m":-14.35,"y":-40.43,"n":"Mobile Infrastructure Corporation"},{"s":"HNNA","p":9.89,"r":4201,"c":78154675.93927126,"d":0,"m":-2.94,"y":-1.1,"n":"Hennessy Advisors"},{"s":"HNNAZ","p":25.08,"r":4202,"c":78154675.93927126,"d":0.76,"m":0,"y":0.32,"n":"Hennessy Advisors, Inc. 4.875% Notes due 2026"},{"s":"SSEA","p":10.24,"r":4203,"c":78114956,"d":0.29,"m":0.49,"y":2.5,"n":"Starry Sea Acquisition"},{"s":"SSEAR","p":0.21,"r":4204,"c":78114956,"d":3.4,"m":0,"y":3.4,"n":"SSEAR"},{"s":"NAKA","p":4.21,"r":4205,"c":77613551.50442478,"d":-0.94,"m":2524.84,"y":-81.39,"n":"Nakamoto"},{"s":"STSS","p":1.84,"r":4206,"c":77450000,"d":1.1,"m":-1.08,"y":6.36,"n":"STSS"},{"s":"LONA","p":7.97,"r":4207,"c":77308618.84137055,"d":-5.23,"m":-15.48,"y":155.04,"n":"LeonaBio"},{"s":"FATN","p":5.24,"r":4208,"c":77274813.95714284,"d":-7.75,"m":20.18,"y":257.68,"n":"FatPipe"},{"s":"SWZ","p":5.92,"r":4209,"c":77190000,"d":0.17,"m":-0.59,"y":-6.33,"n":"Total Return Securities Fund"},{"s":"IBIO","p":1.68,"r":4210,"c":77001769.87878789,"d":5.02,"m":-2.62,"y":117.53,"n":"iBio"},{"s":"TISI","p":17.42,"r":4211,"c":76982074.61075017,"d":3.54,"m":8.77,"y":16.76,"n":"Team"},{"s":"NTIC","p":8.22,"r":4212,"c":76885209.044665,"d":4.05,"m":2.62,"y":-9.67,"n":"Northern Technologies International Corporation"},{"s":"OSTX","p":1.92,"r":4213,"c":76605539.77401131,"d":10.03,"m":4.92,"y":31.51,"n":"OS Therapies Incorporated"},{"s":"PLCE","p":3.45,"r":4214,"c":76495510.5934066,"d":-1.29,"m":0,"y":-43.26,"n":"Children's Place, Inc. (The)"},{"s":"LFVN","p":6.44,"r":4215,"c":76451879.43377483,"d":5.23,"m":22.9,"y":-50.65,"n":"Lifevantage Corporation Common Stock (Delaware)"},{"s":"ZBAI","p":9.34,"r":4216,"c":76320000,"d":16.4,"m":0,"y":-42.31,"n":"ZBAI"},{"s":"GNSS","p":1.63,"r":4217,"c":76282863.63372093,"d":-2.99,"m":-14.7,"y":-13.79,"n":"Genasys"},{"s":"NMS","p":12.3,"r":4218,"c":76150000,"d":-0.89,"m":1.99,"y":1.07,"n":"Nuveen Minnesota Quality Municipal Income Fund"},{"s":"GANX","p":1.87,"r":4219,"c":75924184.6368715,"d":5.35,"m":12.99,"y":-28.35,"n":"Gain Therapeutics"},{"s":"CLNN","p":5.86,"r":4220,"c":75775359.54700854,"d":-1.51,"m":-14.64,"y":83.7,"n":"Clene"},{"s":"AVD","p":2.64,"r":4221,"c":75519560.64,"d":1.54,"m":-7.53,"y":-46.34,"n":"American Vanguard Corporation"},{"s":"GECCO","p":25.22,"r":4222,"c":75433807.44303797,"d":0.52,"m":0,"y":0,"n":"GECCO"},{"s":"GECCI","p":25.44,"r":4223,"c":75433807.44303797,"d":0.51,"m":0.51,"y":-0.35,"n":"Great Elm Capital Corp. 8.50% NOTES DUE 2029"},{"s":"GECC","p":5.48,"r":4224,"c":75433807.44303797,"d":0.64,"m":-7.2,"y":-48.49,"n":"Great Elm Capital"},{"s":"RSSS","p":2.27,"r":4225,"c":74922472.67555556,"d":1.34,"m":2.95,"y":-17.75,"n":"Research Solutions"},{"s":"LNSR","p":5.75,"r":4226,"c":74804745.78671329,"d":-8.22,"m":-1.37,"y":-57.5,"n":"LENSAR"},{"s":"LNZA","p":5.97,"r":4227,"c":74739120.51851852,"d":4.19,"m":-29.76,"y":-34.36,"n":"LanzaTech Global"},{"s":"BPACU","p":10.25,"r":4228,"c":74733669.25037037,"d":0.1,"m":1.59,"y":1.59,"n":"BPACU"},{"s":"BPAC","p":10.05,"r":4229,"c":74733669.25037037,"d":0,"m":0,"y":1.01,"n":"Blueport Acquisition Ltd Class A"},{"s":"BPACR","p":0.16,"r":4230,"c":74733669.25037037,"d":-14.74,"m":-14.74,"y":-26.36,"n":"BPACR"},{"s":"XPL","p":0.82,"r":4231,"c":74580000,"d":0.32,"m":-3.53,"y":4.64,"n":"Solitario Resources"},{"s":"CTM","p":0.79,"r":4232,"c":74196618.11717783,"d":0.23,"m":18.16,"y":-18.25,"n":"Castellum"},{"s":"ANVS","p":1.76,"r":4233,"c":74022845.73184358,"d":0.86,"m":-12.47,"y":-34.51,"n":"Annovis Bio"},{"s":"SERA","p":1.8,"r":4234,"c":74009986.69354838,"d":-4.26,"m":4.05,"y":-21.57,"n":"Sera Prognostics"},{"s":"RNTX","p":0.91,"r":4235,"c":73982708.55714285,"d":5.19,"m":-6.15,"y":-20.9,"n":"Rein Therapeutics"},{"s":"SGMO","p":0.18,"r":4236,"c":73950560.25,"d":34.73,"m":0,"y":-61.96,"n":"SGMO"},{"s":"FRMM","p":5.1,"r":4237,"c":73878329.02448212,"d":-0.2,"m":22.6,"y":-50.24,"n":"Forum Markets, Incorporated"},{"s":"GENK","p":2.17,"r":4238,"c":73830400.00000001,"d":-2.69,"m":-3.98,"y":11.28,"n":"GEN Restaurant Group"},{"s":"HRTX","p":0.42,"r":4239,"c":73307900.67015706,"d":7.97,"m":-50.89,"y":-77.81,"n":"Heron Therapeutics"},{"s":"UFI","p":4.13,"r":4240,"c":73230000,"d":2.61,"m":2.99,"y":-17.73,"n":"UNIFI, Inc. New"},{"s":"EEA","p":10.9,"r":4241,"c":73190000,"d":0.93,"m":1.82,"y":10.32,"n":"The European Equity Fund"},{"s":"SNWV","p":9.18,"r":4242,"c":73177279.42535788,"d":0.38,"m":-45.45,"y":-64.98,"n":"SANUWAVE Health"},{"s":"PLRX","p":1.15,"r":4243,"c":73065898.47058824,"d":-2.14,"m":-5.37,"y":-15.19,"n":"Pliant Therapeutics"},{"s":"VHC","p":11.37,"r":4244,"c":73040000,"d":-10.54,"m":-24.85,"y":-27.81,"n":"VirnetX Holding"},{"s":"JFB","p":4.51,"r":4245,"c":72820350.92592593,"d":-5.05,"m":-14.25,"y":-70.08,"n":"JFB Construction Holdings"},{"s":"ACET","p":8.1,"r":4246,"c":72542308.52774352,"d":1.5,"m":3.71,"y":-29.5,"n":"Adicet Bio"},{"s":"IOR","p":17.84,"r":4247,"c":72479617.44241571,"d":-4.34,"m":-0.89,"y":0.45,"n":"Income Opportunity Realty Investors"},{"s":"NSTS","p":13.75,"r":4248,"c":72451312.66472727,"d":-0.07,"m":0.33,"y":11.34,"n":"NSTS Bancorp"},{"s":"CEV","p":10.31,"r":4249,"c":72450000,"d":-0.19,"m":2.23,"y":-2.87,"n":"Eaton Vance California Municipal Income Trust"},{"s":"MBNKO","p":25.44,"r":4250,"c":72220064,"d":-1.91,"m":-0.84,"y":-1.49,"n":"Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share"},{"s":"LIDR","p":1.47,"r":4251,"c":72019543.66776316,"d":-6.09,"m":-19.51,"y":-10.67,"n":"AEye"},{"s":"ECOR","p":8.47,"r":4252,"c":71965253.68276621,"d":-0.47,"m":40.23,"y":69.4,"n":"electroCore"},{"s":"GEG","p":2.72,"r":4253,"c":71807545.59148934,"d":17.75,"m":25.35,"y":32.68,"n":"Great Elm Group"},{"s":"GEGGL","p":24.68,"r":4254,"c":71807545.59148934,"d":0.78,"m":0.33,"y":0.69,"n":"Great Elm Group, Inc. 7.25% Notes due 2027"},{"s":"UHG","p":1.22,"r":4255,"c":71770000,"d":3.83,"m":0,"y":4.72,"n":"UHG"},{"s":"XBIT","p":2.33,"r":4256,"c":71650000,"d":-1.69,"m":-2.71,"y":2.19,"n":"XBiotech"},{"s":"DOMH","p":3.34,"r":4257,"c":71233410.93749999,"d":5.21,"m":3.25,"y":9.7,"n":"Dominari Holdings"},{"s":"HOUR","p":2.19,"r":4258,"c":71087621.3402062,"d":8.68,"m":8.42,"y":14.06,"n":"Hour Loop"},{"s":"OPHC","p":5.78,"r":4259,"c":71033824.36551726,"d":-0.86,"m":6.25,"y":31.36,"n":"OptimumBank Holdings"},{"s":"FTCI","p":5.08,"r":4260,"c":70903459.35476719,"d":0.3,"m":16.8,"y":23.48,"n":"FTC Solar"},{"s":"MYPS","p":0.54,"r":4261,"c":70594945.94339624,"d":-2.37,"m":15.41,"y":-59.7,"n":"PLAYSTUDIOS"},{"s":"PEW","p":2.47,"r":4262,"c":70560175.53719008,"d":2.7,"m":-11.47,"y":-10.51,"n":"GrabAGun Digital Holdings"},{"s":"WWR","p":0.54,"r":4263,"c":69580000,"d":0.79,"m":-5.48,"y":-38.29,"n":"Westwater Resources"},{"s":"HIT","p":1.09,"r":4264,"c":69474639.86915888,"d":2.35,"m":4.81,"y":-23.24,"n":"Health In Tech"},{"s":"PCM","p":5.56,"r":4265,"c":69030000,"d":-0.45,"m":-1.77,"y":-11.04,"n":"PCM Fund"},{"s":"STEM","p":8.15,"r":4266,"c":68789401.66580977,"d":1.05,"m":-7.86,"y":-16.73,"n":"Stem"},{"s":"RGS","p":27.51,"r":4267,"c":68716395.87172872,"d":-1.57,"m":-4.64,"y":26.42,"n":"Regis Corporation"},{"s":"DIT","p":93.4,"r":4268,"c":68204838.63657142,"d":-15.13,"m":0,"y":-15.13,"n":"AMCON Distributing Co."},{"s":"WRAP","p":1.25,"r":4269,"c":68000000,"d":1.63,"m":-14.38,"y":-13.79,"n":"Wrap Technologies"},{"s":"VLT","p":10.39,"r":4270,"c":67590000,"d":0.19,"m":-0.57,"y":-4.42,"n":"Invesco  High Income Trust II"},{"s":"GPMT","p":1.35,"r":4271,"c":67566673.20833333,"d":-4.59,"m":1.89,"y":-47.88,"n":"Granite Point Mortgage Trust"},{"s":"NXXT","p":0.5,"r":4272,"c":67549730.3369066,"d":15.65,"m":-26.25,"y":-23.71,"n":"NextNRG"},{"s":"NRT","p":7.14,"r":4273,"c":67458930.79784366,"d":-3.64,"m":-8.81,"y":40.55,"n":"North European Oil Royalty Trust"},{"s":"AGPU","p":7.11,"r":4274,"c":67402954.27297299,"d":15.99,"m":41.35,"y":278.19,"n":"Axe Compute"},{"s":"FEAM","p":1.61,"r":4275,"c":67254664.73684211,"d":2.88,"m":-15.08,"y":-19.14,"n":"5E Advanced Materials"},{"s":"LINK","p":4.73,"r":4276,"c":67252527.48505747,"d":7.62,"m":4.99,"y":56.36,"n":"Interlink Electronics"},{"s":"IMA","p":6,"r":4277,"c":67198020.92110091,"d":7.82,"m":10.29,"y":-57.98,"n":"ImageneBio"},{"s":"KVAC","p":11.82,"r":4278,"c":67179560.42692938,"d":0,"m":0,"y":0,"n":"Keen Vision Acquisition Corporation"},{"s":"ETHZ","p":3.53,"r":4279,"c":67113170.99999999,"d":-7.83,"m":0,"y":0,"n":"ETHZ"},{"s":"UPXI","p":0.92,"r":4280,"c":66870000.00000001,"d":-1.42,"m":-34.87,"y":-91.4,"n":"Upexi"},{"s":"XTIA","p":1.81,"r":4281,"c":66569999.99999999,"d":0,"m":5.23,"y":-4.74,"n":"XTI Aerospace"},{"s":"CCID","p":25.25,"r":4282,"c":66349999.99999999,"d":-1.06,"m":0,"y":0.6,"n":"Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028"},{"s":"CCIF","p":2.83,"r":4283,"c":66349999.99999999,"d":-1.74,"m":-12.27,"y":-16.17,"n":"Carlyle Credit Income Fund Shares of Beneficial Interest"},{"s":"MCHX","p":1.44,"r":4284,"c":66038685.09032259,"d":-7.1,"m":-11.66,"y":-2.04,"n":"Marchex"},{"s":"LESL","p":9.14,"r":4285,"c":65984112.20445061,"d":18.39,"m":211.95,"y":-39.35,"n":"Leslie's"},{"s":"MNOV","p":1.33,"r":4286,"c":65956465.28244275,"d":-0.37,"m":-3.62,"y":-4.32,"n":"Medicinova"},{"s":"ODYS","p":3.98,"r":4287,"c":65883062.59574469,"d":4.33,"m":-28.25,"y":-20.5,"n":"Odysight.ai"},{"s":"PGZ","p":9.82,"r":4288,"c":65800000,"d":-0.3,"m":1.13,"y":-6.3,"n":"PRINCIPAL REAL ESTATE INCOME FUND"},{"s":"CLST","p":16.1,"r":4289,"c":65681234.44243933,"d":1.07,"m":1.45,"y":-1.71,"n":"Catalyst Bancorp"},{"s":"VGAS","p":1.55,"r":4290,"c":65489999.99999999,"d":5.44,"m":-16.44,"y":-1.9,"n":"Verde Clean Fuels"},{"s":"BYSI","p":1.6,"r":4291,"c":65380513.800000004,"d":-1.23,"m":21.21,"y":28,"n":"BeyondSpring"},{"s":"ASRV","p":3.87,"r":4292,"c":65142788.096,"d":3.75,"m":-1.4,"y":3.2,"n":"AmeriServ Financial"},{"s":"ACRV","p":1.57,"r":4293,"c":65058631.946308725,"d":3.29,"m":-10.8,"y":3.63,"n":"Acrivon Therapeutics"},{"s":"CVU","p":4.94,"r":4294,"c":64727376.31364562,"d":1.23,"m":12.53,"y":19.61,"n":"CPI Aerostructures"},{"s":"OPTT","p":0.29,"r":4295,"c":64302611.6135957,"d":1.56,"m":-14.9,"y":-27.13,"n":"Ocean Power Technologies"},{"s":"CATO","p":3.27,"r":4296,"c":64267521.845679015,"d":2.03,"m":7.92,"y":27.73,"n":"CATO"},{"s":"PROP","p":0.65,"r":4297,"c":64254016.730624996,"d":-1.54,"m":-22.55,"y":-63.19,"n":"Prairie Operating Co."},{"s":"ROLR","p":5.94,"r":4298,"c":64058886.62306368,"d":2.41,"m":10.61,"y":37.34,"n":"High Roller Technologies"},{"s":"BOF","p":4.32,"r":4299,"c":64021009.17784256,"d":1.77,"m":41.64,"y":-5.78,"n":"BranchOut Food"},{"s":"FORA","p":2.17,"r":4300,"c":64010000.00000001,"d":0.23,"m":0,"y":4.58,"n":"FORA"},{"s":"VRM","p":10.46,"r":4301,"c":64000000,"d":34.02,"m":-10.98,"y":-37.06,"n":"Vroom"},{"s":"CING","p":5.04,"r":4302,"c":63843229.21703854,"d":-1.75,"m":8.39,"y":28.57,"n":"Cingulate"},{"s":"PDPA","p":25.11,"r":4303,"c":63770000,"d":0.2,"m":0.48,"y":-0.71,"n":"Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029"},{"s":"PDCC","p":9.54,"r":4304,"c":63770000,"d":-5.41,"m":-13.24,"y":-22.1,"n":"Pearl Diver Credit Company"},{"s":"SOWG","p":3.82,"r":4305,"c":63579567.86259542,"d":22.04,"m":106.49,"y":743.08,"n":"Sow Good"},{"s":"MDIA","p":0.74,"r":4306,"c":63552731.59165752,"d":-2.57,"m":-22.32,"y":19.03,"n":"Mediaco Holding"},{"s":"POCI","p":5.75,"r":4307,"c":63370792.39322033,"d":0.35,"m":18.8,"y":35.93,"n":"Precision Optics Corporation"},{"s":"FSP","p":0.59,"r":4308,"c":63302954.94819041,"d":-3.82,"m":13.93,"y":-67.34,"n":"Franklin Street Properties"},{"s":"TOON","p":0.96,"r":4309,"c":63282513.519999996,"d":-10.27,"m":58.61,"y":66.45,"n":"Kartoon Studios"},{"s":"BRID","p":7.01,"r":4310,"c":63156593.97014925,"d":-0.85,"m":-12.92,"y":-13.24,"n":"Bridgford Foods Corporation"},{"s":"XTNT","p":0.43,"r":4311,"c":63120000,"d":-1.06,"m":-4.33,"y":-24.5,"n":"Xtant Medical Holdings"},{"s":"CXH","p":7.6,"r":4312,"c":63050000,"d":-0.91,"m":-1.3,"y":-7.32,"n":"CXH"},{"s":"IZEA","p":3.64,"r":4313,"c":62872932.89315067,"d":0.28,"m":-4.46,"y":1.11,"n":"IZEA Worldwide"},{"s":"OTH","p":2.44,"r":4314,"c":62592349.99999999,"d":-3.56,"m":-4.31,"y":-5.79,"n":"OTH"},{"s":"SKIL","p":7.64,"r":4315,"c":62324329.7463175,"d":8.99,"m":6.11,"y":-61.8,"n":"Skillsoft"},{"s":"IBO","p":0.56,"r":4316,"c":62212854.77368518,"d":0,"m":-1.44,"y":30.02,"n":"Impact BioMedical"},{"s":"NOMA","p":3.5,"r":4317,"c":61877898.0479042,"d":-0.28,"m":9.03,"y":-16.17,"n":"NOMADAR"},{"s":"CNVS","p":2.95,"r":4318,"c":61755106.6993464,"d":0.51,"m":18.95,"y":-0.17,"n":"Cineverse"},{"s":"CTOR","p":0.69,"r":4319,"c":61386187.64027252,"d":1.66,"m":-12.28,"y":-23,"n":"Citius Oncology"},{"s":"MAPS","p":0.36,"r":4320,"c":61162225.66697435,"d":-11.53,"m":0,"y":-46.21,"n":"MAPS"},{"s":"INKT","p":12.07,"r":4321,"c":60828986.59356478,"d":-3.01,"m":10.18,"y":4.46,"n":"MiNK Therapeutics"},{"s":"MXE","p":13.2,"r":4322,"c":60370000,"d":0.38,"m":-4.69,"y":-5.68,"n":"The Mexico Equity and Income Fund"},{"s":"AIRT","p":22.61,"r":4323,"c":60349923.942723,"d":0.27,"m":0,"y":-0.79,"n":"Air T"},{"s":"BODI","p":8.86,"r":4324,"c":60106659.556314,"d":6.75,"m":-12.67,"y":140.22,"n":"The Beachbody Company"},{"s":"HFBL","p":19.77,"r":4325,"c":59550832.111737564,"d":1.36,"m":-1.22,"y":4.03,"n":"Home Federal Bancorp, Inc. of Louisiana"},{"s":"PVL","p":1.9,"r":4326,"c":59399998,"d":-0.26,"m":-2.06,"y":15.85,"n":"Permianville Royalty Trust"},{"s":"GAIA","p":2.37,"r":4327,"c":59235166.78481012,"d":1.5,"m":-7.98,"y":-30.44,"n":"Gaia"},{"s":"FLNA","p":1.23,"r":4328,"c":58935634.97520661,"d":2.07,"m":-1.99,"y":-38.81,"n":"Filana Therapeutics"},{"s":"SCLX","p":7.13,"r":4329,"c":58929389.486394554,"d":3.03,"m":17.08,"y":-10.76,"n":"Scilex Holding Company"},{"s":"TCRX","p":0.93,"r":4330,"c":58809201.38792595,"d":2.42,"m":-6.9,"y":-13.06,"n":"TScan Therapeutics"},{"s":"PMVP","p":1.14,"r":4331,"c":58664943.333333336,"d":2.71,"m":-13.36,"y":29.24,"n":"PMV Pharmaceuticals"},{"s":"ASTI","p":6.26,"r":4332,"c":58569076.21796759,"d":1.13,"m":43.41,"y":303.87,"n":"Ascent Solar Technologies"},{"s":"STKS","p":1.9,"r":4333,"c":58393957.021857925,"d":2.7,"m":2.15,"y":-7.32,"n":"The ONE Group Hospitality"},{"s":"DXR","p":9.78,"r":4334,"c":58380000,"d":-9.07,"m":-13.27,"y":-18.74,"n":"Daxor Corporation"},{"s":"RYM","p":25.2,"r":4335,"c":58349367.15344699,"d":-5.62,"m":-12.35,"y":-8.43,"n":"RYTHM"},{"s":"CAPN","p":10.84,"r":4336,"c":58330000,"d":1.03,"m":0,"y":0,"n":"Cayson Acquisition"},{"s":"CAPNR","p":0.22,"r":4337,"c":58330000,"d":10,"m":0,"y":-2.14,"n":"CAPNR"},{"s":"CAPNU","p":10.07,"r":4338,"c":58330000,"d":0.05,"m":0,"y":0,"n":"CAPNU"},{"s":"SELF","p":5.12,"r":4339,"c":58250833.752417795,"d":0.99,"m":-1.54,"y":-11.11,"n":"Global Self Storage"},{"s":"BTCS","p":1.1,"r":4340,"c":58237187.5210084,"d":-6.41,"m":-35.96,"y":-31.13,"n":"BTCS"},{"s":"WFCF","p":10.48,"r":4341,"c":58050000,"d":2.75,"m":9.62,"y":-7.58,"n":"Where Food Comes From"},{"s":"MCRB","p":6.6,"r":4342,"c":57813080.583629884,"d":5.26,"m":-12.93,"y":-6.38,"n":"Seres Therapeutics"},{"s":"SYPR","p":2.49,"r":4343,"c":57757937.55984555,"d":-1.39,"m":-9.31,"y":-17.3,"n":"Sypris Solutions"},{"s":"MDAI","p":1.8,"r":4344,"c":57601413.14835165,"d":-1.37,"m":-26.23,"y":29.03,"n":"Spectral AI"},{"s":"AIRTP","p":19.02,"r":4345,"c":57566206,"d":-2.21,"m":-2.66,"y":-7.17,"n":"Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities"},{"s":"JRSH","p":4.44,"r":4346,"c":57149735.04171632,"d":-3.27,"m":37.04,"y":36.2,"n":"Jerash Holdings (US)"},{"s":"SGA","p":8.82,"r":4347,"c":56607492.77597765,"d":-1.34,"m":-11.4,"y":-25.59,"n":"Saga Communications, Inc. Class A Common Stock (FL)"},{"s":"CRT","p":9.59,"r":4348,"c":56520000.96516393,"d":-3.43,"m":-12.47,"y":6.68,"n":"Cross Timbers Royalty Trust"},{"s":"DCGO","p":0.53,"r":4349,"c":55928334.45114596,"d":-9.02,"m":-13.89,"y":-62.86,"n":"DocGo"},{"s":"FSHPU","p":10.44,"r":4350,"c":55380000,"d":0,"m":0,"y":0,"n":"FSHPU"},{"s":"FSHPR","p":0.12,"r":4351,"c":55380000,"d":9.27,"m":9.27,"y":-36.74,"n":"FSHPR"},{"s":"FSHP","p":11.01,"r":4352,"c":55380000,"d":0.36,"m":0.27,"y":1.57,"n":"Flag Ship Acquisition"},{"s":"CNTX","p":0.62,"r":4353,"c":55127510.99492542,"d":3.73,"m":-72.26,"y":-72.44,"n":"Context Therapeutics"},{"s":"PRTS","p":6.46,"r":4354,"c":54954236.5457317,"d":-3.65,"m":877.16,"y":635.85,"n":"CarParts.com"},{"s":"JMM","p":5.82,"r":4355,"c":54890000,"d":0.26,"m":1.13,"y":-6.44,"n":"NUVEEN MULTI-MARKET INCOME FUND"},{"s":"BGSF","p":5.28,"r":4356,"c":54876029.952,"d":3.94,"m":3.13,"y":19.73,"n":"BGSF"},{"s":"MYO","p":1.29,"r":4357,"c":54866886.248366006,"d":-11.07,"m":40.24,"y":66.3,"n":"Myomo"},{"s":"ISPO","p":4.26,"r":4358,"c":54210000,"d":0.24,"m":0,"y":0,"n":"ISPO"},{"s":"BZFD","p":1.49,"r":4359,"c":54200189.76,"d":2.77,"m":-4.81,"y":90.82,"n":"BuzzFeed"},{"s":"IBACR","p":0.12,"r":4360,"c":54088872.00000001,"d":0,"m":4.55,"y":121.58,"n":"IBACR"},{"s":"IBAC","p":10.77,"r":4361,"c":54088872.00000001,"d":-0.19,"m":0,"y":0.94,"n":"IB Acquisition"},{"s":"TACT","p":5.42,"r":4362,"c":54053231.559921406,"d":2.65,"m":43.01,"y":52.68,"n":"TransAct Technologies Incorporated"},{"s":"LFT","p":1.02,"r":4363,"c":54012647,"d":-0.97,"m":-9.29,"y":-25.18,"n":"Lument Finance Trust"},{"s":"KZR","p":7.3,"r":4364,"c":53860000,"d":-1.02,"m":0,"y":74.64,"n":"KZR"},{"s":"EXOZ","p":6.63,"r":4365,"c":53672023.07951483,"d":-14.56,"m":-28.71,"y":-39.73,"n":"eXoZymes"},{"s":"HYPD","p":3.46,"r":4366,"c":53506847.69444443,"d":-1.85,"m":-8.11,"y":22.95,"n":"Hyperion DeFi"},{"s":"OMEX","p":0.91,"r":4367,"c":53460591.59817641,"d":0.02,"m":-16.06,"y":-38.33,"n":"Odyssey Marine Exploration"},{"s":"USEG","p":0.98,"r":4368,"c":53370000,"d":-9.26,"m":11.12,"y":-7.56,"n":"USEG"},{"s":"AEI","p":1.42,"r":4369,"c":53287284.438848935,"d":7.17,"m":-8.97,"y":-36.32,"n":"Alset Inc. Common Stock (TX)"},{"s":"SPRU","p":2.93,"r":4370,"c":53270971.03571428,"d":1.03,"m":2.45,"y":47.98,"n":"Spruce Power Holding Corporation"},{"s":"NTWK","p":4.39,"r":4371,"c":53206337.16363637,"d":-3.09,"m":7.86,"y":28.93,"n":"NetSol Technologies Inc. Common  Stock"},{"s":"KALA","p":3.55,"r":4372,"c":52888074.323248416,"d":24.6,"m":34.28,"y":-4.7,"n":"KALA BIO"},{"s":"KLXE","p":2.31,"r":4373,"c":52865722.99100719,"d":-9.94,"m":-32.36,"y":34.3,"n":"KLX Energy Services Holdings"},{"s":"AREN","p":1.11,"r":4374,"c":52839099.85321101,"d":-3.06,"m":-28.39,"y":-61.66,"n":"The Arena Group Holdings"},{"s":"LUNG","p":1.27,"r":4375,"c":52796502,"d":1.59,"m":-17.74,"y":-62.5,"n":"Pulmonx Corporation"},{"s":"OFSSH","p":23.55,"r":4376,"c":52654447.43544304,"d":-0.42,"m":-0.42,"y":-1.67,"n":"OFS Capital Corporation 4.95% Notes due 2028"},{"s":"OFS","p":3.64,"r":4377,"c":52654447.43544304,"d":-6.43,"m":8.82,"y":-14.35,"n":"OFS Capital Corporation"},{"s":"EHTH","p":1.64,"r":4378,"c":52372678.48214285,"d":0,"m":-2.96,"y":-60,"n":"eHealth"},{"s":"UAVS","p":0.93,"r":4379,"c":52330000,"d":1.09,"m":-2.43,"y":0.25,"n":"AgEagle Aerial Systems"},{"s":"QTI","p":3.73,"r":4380,"c":52175450.00000001,"d":2.34,"m":-26.82,"y":-37.81,"n":"QT Imaging Holdings"},{"s":"LSF","p":4.72,"r":4381,"c":52160606.74137931,"d":-1.26,"m":31.11,"y":73.53,"n":"Laird Superfood"},{"s":"DRIO","p":7.12,"r":4382,"c":52137396.97893259,"d":-0.14,"m":-11,"y":-50.21,"n":"DarioHealth"},{"s":"HAIN","p":0.61,"r":4383,"c":51995034.27575407,"d":5.64,"m":-19.99,"y":-67.57,"n":"Hain Celestial Group, Inc. (The)"},{"s":"NBY","p":1.95,"r":4384,"c":51920000,"d":21.5,"m":0,"y":35.42,"n":"NBY"},{"s":"GROV","p":1.19,"r":4385,"c":51694529.27419355,"d":-2.86,"m":0,"y":-15,"n":"Grove Collaborative Holdings"},{"s":"TIL","p":7.57,"r":4386,"c":51610839.35858586,"d":-1.82,"m":-6.77,"y":-71.91,"n":"Instil Bio"},{"s":"BENF","p":3.67,"r":4387,"c":50885154.59506531,"d":7.47,"m":10.88,"y":-21.16,"n":"Beneficient"},{"s":"PDSB","p":0.95,"r":4388,"c":50736425.85000001,"d":5.42,"m":-7.74,"y":-30.8,"n":"PDS Biotechnology Corporation"},{"s":"CLPR","p":3.17,"r":4389,"c":50734756.93114755,"d":-0.16,"m":8.39,"y":1.44,"n":"Clipper Realty"},{"s":"SLND","p":0.88,"r":4390,"c":50575375.45723206,"d":-4.05,"m":-26.43,"y":-22.9,"n":"Southland Holdings"},{"s":"TLPH","p":1.07,"r":4391,"c":50347845.641880155,"d":9.66,"m":30,"y":17.54,"n":"Talphera"},{"s":"COCH","p":0.66,"r":4392,"c":50310999.671807535,"d":1.93,"m":-8.4,"y":-7.34,"n":"Envoy Medical"},{"s":"DWTX","p":1.49,"r":4393,"c":50108036.45333334,"d":-0.33,"m":-17.22,"y":-71.24,"n":"Dogwood Therapeutics"},{"s":"LOAN","p":4.38,"r":4394,"c":49946260.97968397,"d":1.04,"m":3.67,"y":-1.02,"n":"Manhattan Bridge Capital"},{"s":"SPWH","p":1.38,"r":4395,"c":49945341.952,"d":7.39,"m":9.52,"y":-26.98,"n":"Sportsman's Warehouse Holdings"},{"s":"BKHAU","p":13.23,"r":4396,"c":49801391.179680936,"d":23.53,"m":23.53,"y":23.53,"n":"BKHAU"},{"s":"BKHAR","p":1.35,"r":4397,"c":49801391.179680936,"d":0.37,"m":-3.57,"y":-29.69,"n":"BKHAR"},{"s":"BKHA","p":12.14,"r":4398,"c":49801391.179680936,"d":-0.41,"m":4.21,"y":5.66,"n":"Black Hawk Acquisition Corporation Class A"},{"s":"LTRN","p":3.77,"r":4399,"c":49632013.55242967,"d":-2.46,"m":18.4,"y":23.44,"n":"Lantern Pharma"},{"s":"TCBS","p":17.27,"r":4400,"c":49571039.31296829,"d":2.8,"m":-1.99,"y":1.35,"n":"Texas Community Bancshares"},{"s":"UEIC","p":4.04,"r":4401,"c":49498153.441234566,"d":0.62,"m":3.07,"y":-38.96,"n":"Universal Electronics"},{"s":"XLO","p":8.78,"r":4402,"c":49360000,"d":1.97,"m":5.4,"y":1552.55,"n":"Xilio Therapeutics"},{"s":"FMY","p":11.57,"r":4403,"c":49293500,"d":0.3,"m":-3.95,"y":-4.89,"n":"FIRST TRUST MORTGAGE INCOME FUND"},{"s":"ALCY","p":11.78,"r":4404,"c":49150000,"d":-0.59,"m":0,"y":0.21,"n":"ALCY"},{"s":"ALCYU","p":12.27,"r":4405,"c":49150000,"d":5.87,"m":0,"y":0,"n":"ALCYU"},{"s":"ACTU","p":2.08,"r":4406,"c":49047996.03448276,"d":0.97,"m":-16.13,"y":-45.26,"n":"Actuate Therapeutics"},{"s":"CVV","p":7.67,"r":4407,"c":48999993.01664145,"d":8.8,"m":21.67,"y":111.74,"n":"CVD Equipment Corporation"},{"s":"AGIG","p":1.13,"r":4408,"c":48865328.269565225,"d":0.89,"m":-1.74,"y":-72.57,"n":"Abundia Global Impact Group"},{"s":"OBTC","p":20.95,"r":4409,"c":48790000,"d":2.8,"m":-15.66,"y":-4.03,"n":"Osprey Bitcoin Trust Common Units of Beneficial Interest"},{"s":"PPSI","p":4.58,"r":4410,"c":48712606.896955505,"d":3.15,"m":-5.37,"y":24.12,"n":"Pioneer Power Solutions"},{"s":"MGLD","p":1.07,"r":4411,"c":48376666.80869565,"d":-10.08,"m":-7.36,"y":-3.17,"n":"The Marygold Companies"},{"s":"BIRD","p":5.88,"r":4412,"c":48307394.75126905,"d":6.91,"m":47,"y":-16.6,"n":"Allbirds"},{"s":"USIO","p":1.8,"r":4413,"c":48020000,"d":6.19,"m":16.13,"y":34.33,"n":"Usio"},{"s":"NXN","p":12.14,"r":4414,"c":47650000,"d":0.41,"m":0,"y":0,"n":"NXN"},{"s":"VOC","p":2.78,"r":4415,"c":47260000,"d":-0.71,"m":-10.61,"y":-15.37,"n":"VOC ENERGY TRUST"},{"s":"BBGI","p":23.15,"r":4416,"c":46759348.39980158,"d":19.09,"m":61.91,"y":427.22,"n":"Beasley Broadcast Group"},{"s":"RAVE","p":3.26,"r":4417,"c":46187589.66049382,"d":2.84,"m":14.99,"y":10.51,"n":"Rave Restaurant Group"},{"s":"MIND","p":5.26,"r":4418,"c":45627056.731141195,"d":4.47,"m":-25.25,"y":-13.43,"n":"MIND Technology, Inc. Common Stock (DE)"},{"s":"FTEK","p":1.54,"r":4419,"c":45501261.09923663,"d":5.14,"m":5.86,"y":8.1,"n":"Fuel Tech"},{"s":"ATYR","p":0.45,"r":4420,"c":45387905.2764627,"d":-2.25,"m":-15.01,"y":-89.89,"n":"aTyr Pharma"},{"s":"XOS","p":3.2,"r":4421,"c":45210000,"d":-6.58,"m":51.42,"y":50,"n":"Xos"},{"s":"RDI","p":1.26,"r":4422,"c":45175369.2,"d":0.4,"m":21.63,"y":21.63,"n":"Reading International"},{"s":"RDIB","p":9.39,"r":4423,"c":45175369.2,"d":-6.1,"m":0,"y":-25.68,"n":"Reading International"},{"s":"SCCF","p":24.44,"r":4424,"c":45140653.41744485,"d":-1.23,"m":-0.24,"y":4.36,"n":"Sachem Capital Corp. 7.125% Notes due 2027"},{"s":"SACH","p":0.93,"r":4425,"c":45140653.41744485,"d":-0.85,"m":-23.18,"y":-9.38,"n":"Sachem Capital"},{"s":"SCCG","p":24.59,"r":4426,"c":45140653.41744485,"d":-0.24,"m":-0.24,"y":4.55,"n":"Sachem Capital Corp. 8.00% Notes due 2027"},{"s":"SCCE","p":24.37,"r":4427,"c":45140653.41744485,"d":-1.06,"m":2.22,"y":2.78,"n":"Sachem Capital Corp. 6.00% Notes due 2027"},{"s":"SCCD","p":24.55,"r":4428,"c":45140653.41744485,"d":0.57,"m":0,"y":0.33,"n":"Sachem Capital Corp. 6.00% Notes due 2026"},{"s":"PRPL","p":0.43,"r":4429,"c":45012324.24999999,"d":1.71,"m":4.35,"y":-45.46,"n":"Purple Innovation"},{"s":"SRTS","p":2.79,"r":4430,"c":44941422.18819189,"d":2.57,"m":-14.29,"y":-32.12,"n":"Sensus Healthcare"},{"s":"QETAR","p":0.63,"r":4431,"c":44860543.96923078,"d":-64.53,"m":-64.53,"y":-64.53,"n":"QETAR"},{"s":"QETA","p":11.32,"r":4432,"c":44860543.96923078,"d":-1.65,"m":0,"y":-3.25,"n":"Quetta Acquisition Corporation"},{"s":"ATLN","p":0.54,"r":4433,"c":44504122.39117199,"d":-0.02,"m":-58.16,"y":-82.81,"n":"Atlantic International"},{"s":"MGX","p":1.21,"r":4434,"c":44423292.31578947,"d":2.11,"m":-6.92,"y":-20.92,"n":"Metagenomi Therapeutics"},{"s":"HGBL","p":1.25,"r":4435,"c":44113135,"d":-0.4,"m":2.45,"y":-4.56,"n":"Heritage Global"},{"s":"ELUT","p":1.05,"r":4436,"c":43828041.83094737,"d":5,"m":-12.13,"y":-7.89,"n":"Elutia"},{"s":"MBBC","p":15.01,"r":4437,"c":43759563.100801066,"d":-0.13,"m":9.24,"y":13.28,"n":"Marathon Bancorp"},{"s":"ESLA","p":1.11,"r":4438,"c":43464567.25,"d":3.74,"m":-11.9,"y":-8.26,"n":"Estrella Immunopharma"},{"s":"NSYS","p":16.75,"r":4439,"c":43315275.03113326,"d":4.72,"m":38.85,"y":83.61,"n":"Nortech Systems Incorporated"},{"s":"AXIL","p":6.28,"r":4440,"c":43292500.664,"d":-1.88,"m":-11.36,"y":-13.02,"n":"AXIL Brands"},{"s":"ZEO","p":0.76,"r":4441,"c":42930000,"d":-3.11,"m":-12.57,"y":-38.16,"n":"Zeo Energy Corporation"},{"s":"RSF","p":14.59,"r":4442,"c":42060000,"d":0.45,"m":-0.27,"y":1.53,"n":"RiverNorth Capital and Income Fund"},{"s":"MAMO","p":0.97,"r":4443,"c":42057356.64150943,"d":-8.22,"m":1.14,"y":-6.45,"n":"MAMO"},{"s":"EKSO","p":11.37,"r":4444,"c":42047897.81170484,"d":-1.52,"m":0,"y":11.91,"n":"EKSO"},{"s":"SWAG","p":2.2,"r":4445,"c":42045152.14414415,"d":-3.72,"m":12.82,"y":24.65,"n":"Stran & Company"},{"s":"MOVE","p":22.08,"r":4446,"c":41740661.58911368,"d":3.98,"m":-2.88,"y":95.27,"n":"Corvex"},{"s":"KTCC","p":3.94,"r":4447,"c":41699590.58097686,"d":5.07,"m":15.2,"y":34.47,"n":"Key Tronic Corporation"},{"s":"DTSQ","p":11.28,"r":4448,"c":41429659,"d":0.09,"m":0,"y":4.25,"n":"DT Cloud Star Acquisition Corporation"},{"s":"DTSQU","p":10.85,"r":4449,"c":41429659,"d":5.85,"m":0,"y":0,"n":"DTSQU"},{"s":"ACFN","p":16.06,"r":4450,"c":41386259.44831959,"d":-0.9,"m":-6.93,"y":-10.86,"n":"Acorn Energy"},{"s":"MIRA","p":0.95,"r":4451,"c":41106004.83410526,"d":-0.82,"m":-2.85,"y":-25.03,"n":"MIRA Pharmaceuticals"},{"s":"STRRP","p":9.75,"r":4452,"c":40950461.70135746,"d":-0.1,"m":-5.34,"y":-2.6,"n":"Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock"},{"s":"STRR","p":11.15,"r":4453,"c":40950461.70135746,"d":0.45,"m":10.18,"y":10.07,"n":"Star Equity Holdings"},{"s":"TVGN","p":10.07,"r":4454,"c":40927622.38251366,"d":-9.07,"m":3.55,"y":3693.3,"n":"Tevogen Bio Holdings"},{"s":"SCYX","p":4.05,"r":4455,"c":40615048,"d":5.06,"m":503.73,"y":442.3,"n":"SCYNEXIS"},{"s":"PXLW","p":6.29,"r":4456,"c":40533953.2609375,"d":-2.48,"m":0.24,"y":7.75,"n":"Pixelworks"},{"s":"RNXT","p":0.91,"r":4457,"c":40128446.04672579,"d":0.97,"m":11.57,"y":3.17,"n":"RenovoRx"},{"s":"ATHR","p":3.34,"r":4458,"c":40077611.365187705,"d":9.15,"m":-9.61,"y":-7.22,"n":"Aether Holdings"},{"s":"PRPO","p":22.58,"r":4459,"c":39965636.05122445,"d":1.26,"m":-11.73,"y":-5.88,"n":"Precipio"},{"s":"ARAY","p":0.34,"r":4460,"c":39900422.59247746,"d":0.26,"m":4.11,"y":-77.67,"n":"Accuray Incorporated"},{"s":"GAME","p":0.43,"r":4461,"c":39858586.448275864,"d":-0.58,"m":15,"y":32.57,"n":"GameSquare Holdings"},{"s":"BEAT","p":0.75,"r":4462,"c":39765096.05966851,"d":5.41,"m":-18.4,"y":-50.17,"n":"Heartbeam"},{"s":"GRF","p":10.09,"r":4463,"c":39720000,"d":4.18,"m":4.18,"y":-10.59,"n":"Eagle Capital Growth Fund"},{"s":"CULP","p":3.1,"r":4464,"c":39634516.90282132,"d":-1.27,"m":3.68,"y":-27.06,"n":"Culp"},{"s":"PHUN","p":1.91,"r":4465,"c":39463521.387755096,"d":-1.3,"m":-4.75,"y":7.02,"n":"Phunware"},{"s":"ZDGE","p":3.01,"r":4466,"c":39340000,"d":-0.82,"m":2.38,"y":-7.1,"n":"Zedge"},{"s":"OESX","p":9.32,"r":4467,"c":39307757.85546038,"d":2.81,"m":5.73,"y":38.84,"n":"Orion Energy Systems"},{"s":"DXLG","p":0.71,"r":4468,"c":39249423.68270481,"d":0.58,"m":2.46,"y":-37.39,"n":"Destination XL Group"},{"s":"ESHAR","p":0.02,"r":4469,"c":39230000,"d":-5.03,"m":0,"y":-89.93,"n":"ESHAR"},{"s":"ESHA","p":12.11,"r":4470,"c":39230000,"d":2.02,"m":0,"y":0,"n":"ESHA"},{"s":"CREX","p":3.64,"r":4471,"c":39098888.96276596,"d":-6.91,"m":2.82,"y":16.29,"n":"Creative Realities"},{"s":"KFFB","p":4.19,"r":4472,"c":38735362.30212767,"d":-3.9,"m":0,"y":-14.49,"n":"Kentucky First Federal Bancorp"},{"s":"KLTO","p":0.52,"r":4473,"c":38547950,"d":0.48,"m":0,"y":-1.33,"n":"KLTO"},{"s":"TELA","p":0.84,"r":4474,"c":38458594.66882104,"d":-6.63,"m":-12.88,"y":-0.06,"n":"TELA Bio"},{"s":"PETS","p":1.77,"r":4475,"c":38458408.524590164,"d":-1.67,"m":-19.91,"y":-52.16,"n":"PetMed Express"},{"s":"VTSI","p":3.35,"r":4476,"c":38440000,"d":-2.05,"m":-4.56,"y":-22.99,"n":"VirTra"},{"s":"CNTY","p":1.41,"r":4477,"c":38313723.338129506,"d":4.83,"m":9.73,"y":-28.79,"n":"Century Casinos"},{"s":"SCWO","p":2.24,"r":4478,"c":38140199.90909091,"d":2.29,"m":-6.09,"y":-14.69,"n":"374Water"},{"s":"VERU","p":2.95,"r":4479,"c":38040000,"d":-1.83,"m":35.94,"y":-41.95,"n":"Veru"},{"s":"RMCO","p":2.51,"r":4480,"c":38025760.21052631,"d":-4.75,"m":4.81,"y":-36.74,"n":"Royalty Management Holding Corporation"},{"s":"BLNE","p":1.25,"r":4481,"c":37726244,"d":4.58,"m":7.26,"y":-55.34,"n":"Beeline Holdings"},{"s":"GROW","p":3.08,"r":4482,"c":37646737.61340206,"d":0.98,"m":18.46,"y":-7.78,"n":"U.S. Global Investors"},{"s":"KOSS","p":3.98,"r":4483,"c":37392431.846733674,"d":1.27,"m":-0.25,"y":-3.4,"n":"Koss Corporation"},{"s":"NTRB","p":2.96,"r":4484,"c":37197307.30513596,"d":-12.05,"m":-16.29,"y":-32.69,"n":"Nutriband"},{"s":"BTAI","p":1.2,"r":4485,"c":37053125.172413796,"d":0.42,"m":9.59,"y":1.69,"n":"BioXcel Therapeutics"},{"s":"ELWT","p":5.59,"r":4486,"c":36541272.23841059,"d":-7.14,"m":-32.97,"y":-27.78,"n":"Elauwit Connection"},{"s":"FTHM","p":1.08,"r":4487,"c":36388425.07109005,"d":-2.7,"m":71.32,"y":7.59,"n":"Fathom Holdings"},{"s":"DAIO","p":3.72,"r":4488,"c":36168524.342783496,"d":-1.59,"m":21.8,"y":31.5,"n":"Data I/O Corporation"},{"s":"AAME","p":1.75,"r":4489,"c":36103092.89502762,"d":0,"m":-27.84,"y":-34.7,"n":"Atlantic American Corporation"},{"s":"GBIO","p":5.37,"r":4490,"c":35980000,"d":-6.2,"m":0,"y":0,"n":"GBIO"},{"s":"PAVM","p":4.02,"r":4491,"c":35795172.51755266,"d":-19.6,"m":-33.99,"y":-59.8,"n":"PAVmed"},{"s":"ABVC","p":1.34,"r":4492,"c":35360597.76744187,"d":-2.19,"m":19.64,"y":4.28,"n":"ABVC BioPharma"},{"s":"CRVO","p":4.22,"r":4493,"c":35275716.96238938,"d":10.91,"m":29.45,"y":-41.55,"n":"CervoMed"},{"s":"NEPH","p":3.19,"r":4494,"c":34740946.45768025,"d":-0.31,"m":-10.01,"y":-20.25,"n":"Nephros"},{"s":"AWRE","p":1.52,"r":4495,"c":34633720.563380286,"d":-1.94,"m":19.69,"y":-6.75,"n":"Aware"},{"s":"NSPR","p":0.72,"r":4496,"c":34567155.48006737,"d":-2.34,"m":-28.91,"y":-59.44,"n":"InspireMD"},{"s":"INMB","p":1.45,"r":4497,"c":34560835.15625,"d":12.4,"m":3.57,"y":11.54,"n":"INmune Bio"},{"s":"TPCS","p":3.49,"r":4498,"c":34539094.051724136,"d":-4.12,"m":-10.51,"y":-6.68,"n":"Techprecision Corporation"},{"s":"FCO","p":2.57,"r":4499,"c":34500000,"d":-1.15,"m":0,"y":-20.92,"n":"FCO"},{"s":"GRCE","p":2.37,"r":4500,"c":34352340,"d":6.52,"m":8.47,"y":-44.88,"n":"Grace Therapeutics"},{"s":"BRFH","p":2.27,"r":4501,"c":34224223.92592593,"d":3.42,"m":-5.43,"y":-17.93,"n":"Barfresh Food Group"},{"s":"FGNXP","p":23.4,"r":4502,"c":34131691.56249999,"d":-0.47,"m":-6.44,"y":-4.49,"n":"FG Nexus Inc. 8.00% Cumulative Preferred Stock"},{"s":"FGNX","p":5.69,"r":4503,"c":34131691.56249999,"d":-3.81,"m":-22.34,"y":-15.15,"n":"FG Nexus"},{"s":"GIFT","p":0.96,"r":4504,"c":34109649.21465968,"d":-4.59,"m":0.9,"y":-1.67,"n":"Giftify"},{"s":"NTIP","p":1.5,"r":4505,"c":34068244.87755103,"d":1.01,"m":2.05,"y":1.7,"n":"Network-1 Technologies"},{"s":"KSCP","p":2,"r":4506,"c":33640744.090909086,"d":1.78,"m":-23.81,"y":-49.43,"n":"Knightscope"},{"s":"FUSE","p":1.16,"r":4507,"c":33280125,"d":2.2,"m":-15.33,"y":-17.14,"n":"Fusemachines"},{"s":"BGFV","p":1.45,"r":4508,"c":33000000,"d":0,"m":0,"y":20.42,"n":"BGFV"},{"s":"GRDX","p":5.38,"r":4509,"c":32933044.361493126,"d":8.47,"m":36.9,"y":127,"n":"GridAI Technologies"},{"s":"BAYAU","p":10.9,"r":4510,"c":32804737.000000004,"d":0.83,"m":0,"y":0,"n":"BAYAU"},{"s":"BAYAR","p":0.09,"r":4511,"c":32804737.000000004,"d":-21.25,"m":-37,"y":-68.83,"n":"BAYAR"},{"s":"BAYA","p":12.44,"r":4512,"c":32804737.000000004,"d":2.98,"m":3.41,"y":5.25,"n":"Bayview Acquisition"},{"s":"UG","p":7,"r":4513,"c":32159999.999999996,"d":1.6,"m":-0.85,"y":7.2,"n":"United-Guardian"},{"s":"ATNM","p":1.05,"r":4514,"c":32002490.632653065,"d":0.96,"m":-10.26,"y":-12.5,"n":"Actinium Pharmaceuticals"},{"s":"LSTA","p":3.55,"r":4515,"c":31781304.640579708,"d":1.87,"m":11.83,"y":35.81,"n":"Lisata Therapeutics"},{"s":"MLCI","p":2.75,"r":4516,"c":31776101.120000005,"d":-2.31,"m":-18.3,"y":-65.73,"n":"Mount Logan Capital"},{"s":"HERZ","p":16.32,"r":4517,"c":31560000,"d":-2.28,"m":-6.8,"y":18.18,"n":"Herzfeld Credit Income Fund"},{"s":"BOLD","p":1.43,"r":4518,"c":31449754.893617023,"d":0.71,"m":1.79,"y":22.84,"n":"Boundless Bio"},{"s":"FLD","p":0.58,"r":4519,"c":31282544.7,"d":-6.06,"m":-53.97,"y":-61.25,"n":"Fold Holdings"},{"s":"LITS","p":0.84,"r":4520,"c":31275963.84,"d":-7.94,"m":-25.29,"y":-26.61,"n":"Lite Strategy"},{"s":"FKWL","p":2.69,"r":4521,"c":31169421.59811321,"d":-2.54,"m":-27.49,"y":-28.65,"n":"Franklin Wireless"},{"s":"DARE","p":2.15,"r":4522,"c":31157361.971563984,"d":2.63,"m":-9.3,"y":27.68,"n":"Dare Bioscience"},{"s":"DYAI","p":0.81,"r":4523,"c":30921882.95456879,"d":0.8,"m":10.88,"y":5.38,"n":"Dyadic International"},{"s":"ALGS","p":5.31,"r":4524,"c":30879234.20547945,"d":-0.84,"m":-5.27,"y":0.28,"n":"Aligos Therapeutics"},{"s":"NNVC","p":1.39,"r":4525,"c":30796974.661764704,"d":2.96,"m":-13.13,"y":33.65,"n":"NanoViricides"},{"s":"MDBH","p":2.54,"r":4526,"c":30793965.292096224,"d":-17.4,"m":-34.45,"y":-18.33,"n":"MDB Capital Holdings, LLC Class A common"},{"s":"RAND","p":10.43,"r":4527,"c":30722727,"d":-2.8,"m":-5.1,"y":-10.78,"n":"Rand Capital Corporation"},{"s":"HOTH","p":1.48,"r":4528,"c":30690000,"d":109.96,"m":149.58,"y":47.26,"n":"HOTH"},{"s":"APLM","p":13.37,"r":4529,"c":30656887.33420744,"d":-3.05,"m":-6.5,"y":-33.58,"n":"Apollomics Inc. Class A"},{"s":"NIXX","p":1.2,"r":4530,"c":30578277.42153223,"d":13.81,"m":124.62,"y":119.02,"n":"Nixxy"},{"s":"SST","p":2.9,"r":4531,"c":30456882.580128208,"d":-5.38,"m":11.54,"y":-13.04,"n":"System1"},{"s":"CDLX","p":5.21,"r":4532,"c":30433201.455223877,"d":2.97,"m":605.19,"y":187.57,"n":"Cardlytics"},{"s":"WKHS","p":3.02,"r":4533,"c":30390000,"d":6.16,"m":-0.82,"y":-71.93,"n":"Workhorse Group"},{"s":"QCLS","p":4.02,"r":4534,"c":30314236.708010335,"d":4.15,"m":-0.25,"y":-74.94,"n":"Q/C Technologies"},{"s":"KPLT","p":6.35,"r":4535,"c":30115166.436482087,"d":-0.47,"m":1.11,"y":1.36,"n":"Katapult Holdings"},{"s":"LOCL","p":1.28,"r":4536,"c":30091076.50393701,"d":-5.88,"m":-34.53,"y":-9.22,"n":"Local Bounti Corporation"},{"s":"BURU","p":0.16,"r":4537,"c":30075466.28571429,"d":-1.62,"m":-14.2,"y":72.95,"n":"Nuburu"},{"s":"MLSS","p":0.36,"r":4538,"c":30063957.058235288,"d":3.54,"m":-9.27,"y":37.24,"n":"Milestone Scientific"},{"s":"CTSO","p":0.45,"r":4539,"c":29975989.01522451,"d":-4.79,"m":-7.26,"y":-38.05,"n":"Cytosorbents Corporation"},{"s":"QRHC","p":1.38,"r":4540,"c":29924389.5862069,"d":-1.43,"m":20,"y":-21.14,"n":"Quest Resource Holding Corporation"},{"s":"SER","p":2.14,"r":4541,"c":29695059.705882348,"d":7.54,"m":22.29,"y":19.55,"n":"Serina Therapeutics"},{"s":"PSTV","p":4.21,"r":4542,"c":29666186.463894963,"d":-2.55,"m":-34.22,"y":1289.44,"n":"PLUS THERAPEUTICS"},{"s":"SNTI","p":0.94,"r":4543,"c":29612432.90064516,"d":-2.24,"m":-1.09,"y":-1.08,"n":"Senti Biosciences Holdings"},{"s":"ATCH","p":0.21,"r":4544,"c":29586474.988235302,"d":5.68,"m":-2.11,"y":-10.45,"n":"AtlasClear Holdings"},{"s":"CRWS","p":2.78,"r":4545,"c":29525893,"d":1.65,"m":2.39,"y":-6.4,"n":"Crown Crafts"},{"s":"LIVE","p":9.53,"r":4546,"c":29334315.533049043,"d":-6.98,"m":-6.98,"y":-44.45,"n":"Live Ventures Incorporated"},{"s":"NTRP","p":2.06,"r":4547,"c":29276802.995121956,"d":3,"m":-10.82,"y":-29.21,"n":"NextTrip"},{"s":"INLX","p":6.8,"r":4548,"c":29262411.490140844,"d":19.09,"m":-4.9,"y":-16.36,"n":"Intellinetics"},{"s":"BEEM","p":1.36,"r":4549,"c":29084078.136363637,"d":4.62,"m":-4.9,"y":-15.53,"n":"Beam Global"},{"s":"CIF","p":1.61,"r":4550,"c":29000000,"d":-0.62,"m":1.58,"y":-5.31,"n":"MFS Intermediate High Income Fund"},{"s":"AIXC","p":1.44,"r":4551,"c":28936040.402684566,"d":-0.69,"m":16.13,"y":28.57,"n":"AIxCrypto Holdings"},{"s":"COHN","p":11.61,"r":4552,"c":28872532,"d":-2.27,"m":2.61,"y":-32.7,"n":"Cohen & Company"},{"s":"TAOX","p":3.71,"r":4553,"c":28692214.903553296,"d":-6.67,"m":-19.17,"y":-5.36,"n":"Tao Synergies"},{"s":"KTH","p":29.17,"r":4554,"c":28565213,"d":1.07,"m":0,"y":1.36,"n":"Structured Products CorTS PECO Energy Cap Trust III, 8% Cert."},{"s":"CCEL","p":3.68,"r":4555,"c":28434680.011594202,"d":8.09,"m":4.7,"y":8.09,"n":"Cryo-Cell International"},{"s":"CASI","p":0.23,"r":4556,"c":28374808.44174757,"d":-70.42,"m":0,"y":0,"n":"CASI"},{"s":"ATHA","p":6.87,"r":4557,"c":28356547.999999996,"d":-1.43,"m":0,"y":0,"n":"ATHA"},{"s":"VTGN","p":0.67,"r":4558,"c":28310000,"d":-2.18,"m":6.03,"y":15.12,"n":"VistaGen Therapeutics"},{"s":"NMTC","p":3.2,"r":4559,"c":28284690.28614458,"d":-3.32,"m":-29.82,"y":368.38,"n":"NeuroOne Medical Technologies Corporation"},{"s":"FARM","p":1.29,"r":4560,"c":28090000,"d":0,"m":0,"y":-15.69,"n":"FARM"},{"s":"KYNB","p":6.95,"r":4561,"c":27972453,"d":3.12,"m":1.16,"y":-3.34,"n":"Kyntra Bio"},{"s":"XBP","p":2.41,"r":4562,"c":27650000,"d":-3.21,"m":-2.23,"y":-65.57,"n":"XBP Global Holdings"},{"s":"IGC","p":0.28,"r":4563,"c":27595177.48811239,"d":-0.68,"m":-0.11,"y":-0.43,"n":"IGC Pharma"},{"s":"BATL","p":1.17,"r":4564,"c":27523563,"d":-7.87,"m":-43.75,"y":-79.14,"n":"Battalion Oil Corporation"},{"s":"MOBX","p":2.1,"r":4565,"c":27278927.33333333,"d":2.94,"m":2.69,"y":1144.81,"n":"Mobix Labs"},{"s":"ELSE","p":7.72,"r":4566,"c":27164332.689295042,"d":0.78,"m":0.78,"y":82.94,"n":"Electro-Sensors"},{"s":"HBIO","p":5.89,"r":4567,"c":27061090.084033616,"d":0.6,"m":15.73,"y":853.96,"n":"Harvard Bioscience"},{"s":"SNAL","p":0.63,"r":4568,"c":26977790.731047496,"d":1.54,"m":-43.97,"y":-4.35,"n":"Snail"},{"s":"PRT","p":2.29,"r":4569,"c":26886269.629107982,"d":9.33,"m":2.24,"y":-31.17,"n":"PermRock Royalty Trust Trust Unit"},{"s":"TBMC","p":7.45,"r":4570,"c":26850000,"d":-27.32,"m":0,"y":-32.46,"n":"TBMC"},{"s":"TBMCR","p":0.7,"r":4571,"c":26850000,"d":57.71,"m":0,"y":47.7,"n":"TBMCR"},{"s":"BCG","p":1.58,"r":4572,"c":26728108.687499996,"d":-2.47,"m":-4.24,"y":-25.82,"n":"Binah Capital Group"},{"s":"TXMD","p":2.01,"r":4573,"c":26621033.624454144,"d":-15.9,"m":-1.95,"y":37.67,"n":"TherapeuticsMD"},{"s":"LGVN","p":0.84,"r":4574,"c":26571678.545454547,"d":2.43,"m":15.45,"y":55.56,"n":"Longeveron"},{"s":"MODD","p":4.99,"r":4575,"c":26568879.051330797,"d":-1.77,"m":37.47,"y":1903.21,"n":"Modular Medical"},{"s":"EONR","p":0.52,"r":4576,"c":26383287.829787232,"d":-1.79,"m":-18.87,"y":20.61,"n":"EON Resources"},{"s":"ASTC","p":13.56,"r":4577,"c":26323744.44278607,"d":-5.47,"m":474.58,"y":387.77,"n":"Astrotech Corporation (DE)"},{"s":"GREE","p":1.61,"r":4578,"c":26129158.78205128,"d":2.55,"m":26.77,"y":15,"n":"Greenidge Generation Holdings"},{"s":"GREEL","p":21.96,"r":4579,"c":26129158.78205128,"d":6.04,"m":6.09,"y":17.43,"n":"Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026"},{"s":"NOM","p":11.15,"r":4580,"c":25880000,"d":-4.37,"m":0,"y":5.34,"n":"NOM"},{"s":"MIGI","p":4.67,"r":4581,"c":25842499.000000004,"d":10.53,"m":0,"y":60.48,"n":"MIGI"},{"s":"RMTI","p":0.65,"r":4582,"c":25675431.946536697,"d":-3.48,"m":-19.8,"y":-27.77,"n":"Rockwell Medical"},{"s":"CLIR","p":4.12,"r":4583,"c":25071172.099514563,"d":-3.96,"m":-11.4,"y":647.32,"n":"ClearSign Technologies Corporation Common Stock (DE)"},{"s":"SKYE","p":0.73,"r":4584,"c":25004758.317093544,"d":1.93,"m":-0.81,"y":-1.22,"n":"Skye Bioscience"},{"s":"LPSN","p":2.05,"r":4585,"c":24960856.76923077,"d":-0.49,"m":-0.49,"y":-81.15,"n":"LivePerson"},{"s":"ARAI","p":0.48,"r":4586,"c":24809511.61560575,"d":1.48,"m":-28.82,"y":-56,"n":"Arrive AI"},{"s":"PSQH","p":0.46,"r":4587,"c":24772563.884952065,"d":-1.29,"m":-21.66,"y":-28.54,"n":"PSQ Holdings"},{"s":"TVRD","p":2.63,"r":4588,"c":24203867.794676803,"d":2.73,"m":-32.04,"y":-33.92,"n":"Tvardi Therapeutics"},{"s":"UONE","p":6.4,"r":4589,"c":24143834.418103453,"d":1.91,"m":15.73,"y":-43.51,"n":"Urban One"},{"s":"DFLI","p":1.98,"r":4590,"c":24092838.80628272,"d":4.49,"m":4.76,"y":-22.81,"n":"Dragonfly Energy Holdings Corp. Common Stock (NV)"},{"s":"ACCS","p":6.06,"r":4591,"c":24069291.708967853,"d":-3.58,"m":-6.19,"y":-15.24,"n":"ACCESS Newswire"},{"s":"PLAG","p":1.71,"r":4592,"c":23768631.132530123,"d":2.4,"m":-3.93,"y":-19.72,"n":"Planet Green Holdings"},{"s":"JOB","p":0.22,"r":4593,"c":23732069.770373702,"d":1.46,"m":-6.09,"y":-8.94,"n":"GEE Group"},{"s":"CKX","p":11.36,"r":4594,"c":23693108.126520682,"d":3.27,"m":8.19,"y":0.53,"n":"CKX Lands"},{"s":"SAIH","p":11.97,"r":4595,"c":23665479.108,"d":6.88,"m":2.13,"y":87.32,"n":"SAIHEAT Limited Class A"},{"s":"NYC","p":8.17,"r":4596,"c":23446676.84306569,"d":2.32,"m":-14.9,"y":-28.89,"n":"American Strategic Investment Co."},{"s":"TOPP","p":1.45,"r":4597,"c":23443000.952,"d":12.4,"m":65.9,"y":92.69,"n":"Toppoint Holdings"},{"s":"NEUP","p":4.31,"r":4598,"c":23293613.521028034,"d":-0.92,"m":-13.63,"y":-35.14,"n":"Neuphoria Therapeutics"},{"s":"SMXT","p":0.4,"r":4599,"c":23229262.752405062,"d":-0.9,"m":-26.11,"y":-44.64,"n":"Solarmax Technology"},{"s":"GWH","p":0.78,"r":4600,"c":23217443.722673327,"d":-1.17,"m":-14.04,"y":-54.27,"n":"ESS Tech"},{"s":"CELU","p":0.76,"r":4601,"c":23055457.86644951,"d":-3.16,"m":-9.2,"y":-36.44,"n":"Celularity"},{"s":"CFND","p":3.48,"r":4602,"c":22933331.339130435,"d":3.27,"m":1.02,"y":-10.21,"n":"C1 Fund"},{"s":"ARKR","p":5.98,"r":4603,"c":22826973.89827728,"d":-14.69,"m":-14.69,"y":-12.06,"n":"Ark Restaurants"},{"s":"OPAD","p":5.05,"r":4604,"c":22712569.756097563,"d":2.43,"m":692.28,"y":545.04,"n":"Offerpad Solutions"},{"s":"AYTU","p":2.23,"r":4605,"c":22593401.180288464,"d":5.69,"m":8.78,"y":-13.57,"n":"Aytu BioPharma"},{"s":"MRKR","p":1.35,"r":4606,"c":22508720.999999996,"d":-1.1,"m":-5.28,"y":-9.12,"n":"Marker Therapeutics"},{"s":"MDRR","p":11.7,"r":4607,"c":22487481.896551725,"d":6.17,"m":1.83,"y":1.3,"n":"Medalist Diversified"},{"s":"AIFF","p":1.37,"r":4608,"c":22423363.783783782,"d":-4.2,"m":-18.93,"y":-55.81,"n":"Firefly Neuroscience"},{"s":"REFR","p":0.68,"r":4609,"c":22350251.62109667,"d":-2.16,"m":-9.88,"y":-62.47,"n":"Research Frontiers Incorporated"},{"s":"PTN","p":12.16,"r":4610,"c":21796119.52401011,"d":-10.62,"m":-19.42,"y":12822.42,"n":"Palatin Technologies"},{"s":"UONEK","p":4.61,"r":4611,"c":21700000,"d":-3.96,"m":-17.68,"y":-41.12,"n":"Urban One, Inc. Class D"},{"s":"ALLR","p":1.44,"r":4612,"c":21320368.923076924,"d":4.73,"m":-1.03,"y":45.53,"n":"Allarity Therapeutics"},{"s":"FOXX","p":2.79,"r":4613,"c":21264400.182965297,"d":-9.12,"m":-34.97,"y":-47.46,"n":"Foxx Development Holdings"},{"s":"MWYN","p":1.03,"r":4614,"c":21204545.779816512,"d":-3.29,"m":18.4,"y":33.7,"n":"Marwynn Holdings"},{"s":"VYNE","p":0.65,"r":4615,"c":21130000,"d":2.91,"m":-4.34,"y":7.62,"n":"VYNE Therapeutics"},{"s":"TBHC","p":0.92,"r":4616,"c":21110000,"d":3.95,"m":0,"y":-14.02,"n":"TBHC"},{"s":"AGAE","p":0.6,"r":4617,"c":20740000,"d":3.96,"m":21.03,"y":79.74,"n":"AGAE"},{"s":"LVLU","p":7.61,"r":4618,"c":20595071.025710423,"d":-7.2,"m":-20.81,"y":21.96,"n":"Lulu's Fashion Lounge Holdings"},{"s":"BAFN","p":5.05,"r":4619,"c":20452386.14545455,"d":-0.98,"m":-22.19,"y":-26.71,"n":"BayFirst Financial"},{"s":"IRIX","p":1.19,"r":4620,"c":20365625.647058822,"d":3.03,"m":17.82,"y":-18.49,"n":"IRIDEX Corporation"},{"s":"INUV","p":1.34,"r":4621,"c":20156422,"d":-2.19,"m":-13.55,"y":-47.35,"n":"Inuvo"},{"s":"SGRP","p":0.78,"r":4622,"c":20109017.217317075,"d":-5.24,"m":13.69,"y":-3.95,"n":"SPAR Group"},{"s":"RVP","p":0.67,"r":4623,"c":20051909.159090903,"d":0.57,"m":-2.23,"y":1.07,"n":"Retractable Technologies"},{"s":"CLRB","p":2.74,"r":4624,"c":19819694.36734694,"d":11.84,"m":-13.43,"y":-18.21,"n":"Cellectar Biosciences"},{"s":"APUS","p":1.24,"r":4625,"c":19769440.64957265,"d":-2.36,"m":-12.68,"y":-1.2,"n":"Apimeds Pharmaceuticals US"},{"s":"BHV","p":12.16,"r":4626,"c":19740000,"d":2.79,"m":-0.53,"y":12.86,"n":"BlackRock Virginia Muni Bond Trust"},{"s":"SNSE","p":13.91,"r":4627,"c":19500000,"d":7,"m":-20.7,"y":-54.38,"n":"SNSE"},{"s":"MYND","p":0.4,"r":4628,"c":19453678,"d":-0.69,"m":42.21,"y":-11.58,"n":"Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A"},{"s":"AHT","p":3.14,"r":4629,"c":19429472.727272727,"d":4.67,"m":9.03,"y":-44.52,"n":"Ashford Hospitality Trust"},{"s":"RCG","p":2.7,"r":4630,"c":19300000,"d":1.12,"m":-3.57,"y":-6.25,"n":"RENN Fund"},{"s":"JVA","p":3.46,"r":4631,"c":19237977.999999996,"d":2.67,"m":-19.91,"y":12.7,"n":"Coffee Holding Co."},{"s":"GPACU","p":10.01,"r":4632,"c":19149305.201086957,"d":-0.35,"m":0,"y":0,"n":"GPACU"},{"s":"SDST","p":1.87,"r":4633,"c":19149305.201086957,"d":2.19,"m":-14.02,"y":-44.1,"n":"Stardust Power"},{"s":"ATOS","p":2.01,"r":4634,"c":19117222.034042552,"d":1.52,"m":-58.57,"y":-82.8,"n":"Atossa Therapeutics"},{"s":"LPCN","p":2.33,"r":4635,"c":18961781.52838428,"d":-0.43,"m":3.56,"y":-31.07,"n":"Lipocine"},{"s":"ANEB","p":0.37,"r":4636,"c":18758935.999999996,"d":-15.33,"m":0,"y":0,"n":"ANEB"},{"s":"TLF","p":2.32,"r":4637,"c":18730208.68995633,"d":-2.11,"m":-7.4,"y":-1.91,"n":"Tandy Leather Factory"},{"s":"HHS","p":2.54,"r":4638,"c":18622869.75050302,"d":-3.05,"m":-9.61,"y":-16.17,"n":"Harte Hanks"},{"s":"FLUX","p":0.86,"r":4639,"c":18584403.170454543,"d":-0.1,"m":-10.61,"y":-43.39,"n":"Flux Power Holdings"},{"s":"TPST","p":1.25,"r":4640,"c":18508747,"d":-1.58,"m":-33.78,"y":-43.41,"n":"Tempest Therapeutics"},{"s":"EFOI","p":3.07,"r":4641,"c":18406024.28673835,"d":4.07,"m":-17.25,"y":71.51,"n":"Energy Focus"},{"s":"CRMT","p":2.38,"r":4642,"c":18348414.5,"d":7.94,"m":-79.74,"y":-95.22,"n":"America's Car-Mart"},{"s":"LSH","p":0.56,"r":4643,"c":18315461.959334563,"d":-13.29,"m":-2.57,"y":-13.04,"n":"Lakeside Holding Limited"},{"s":"MSGM","p":3.75,"r":4644,"c":18277706.730769232,"d":-1.96,"m":-16.67,"y":-1.06,"n":"Motorsport Games"},{"s":"AUID","p":1.12,"r":4645,"c":18229711.24347826,"d":-1.75,"m":-0.44,"y":-32.93,"n":"authID"},{"s":"LNAI","p":3.73,"r":4646,"c":18135561.33567662,"d":-6.16,"m":1559.99,"y":877.72,"n":"Lunai Bioworks"},{"s":"PRHI","p":4.89,"r":4647,"c":18131249.258799173,"d":1.56,"m":614.6,"y":553.71,"n":"Presurance Holdings"},{"s":"PRHIZ","p":17.03,"r":4648,"c":18131249.258799173,"d":-12.4,"m":0,"y":-7.95,"n":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028"},{"s":"EVTV","p":1.44,"r":4649,"c":18103006.486486487,"d":2.5,"m":-37.74,"y":-10.59,"n":"Envirotech Vehicles"},{"s":"RAIN","p":2.03,"r":4650,"c":17851655.684684686,"d":0,"m":1,"y":-20.08,"n":"Rain Enhancement Technologies Holdco"},{"s":"UPLD","p":5.04,"r":4651,"c":17810000,"d":-10.8,"m":582.1,"y":133.33,"n":"Upland Software"},{"s":"VEEA","p":0.34,"r":4652,"c":17760000,"d":-5.66,"m":-42.25,"y":-35.16,"n":"Veea"},{"s":"AEON","p":0.66,"r":4653,"c":17720538.078758948,"d":-2.44,"m":-23.14,"y":-41.32,"n":"AEON Biopharma"},{"s":"PASG","p":5.44,"r":4654,"c":17642956,"d":0.93,"m":1.68,"y":-40.09,"n":"Passage Bio"},{"s":"PMI","p":0.18,"r":4655,"c":17638820.08433735,"d":-5.39,"m":16.3,"y":-83.49,"n":"Picard Medical"},{"s":"CYN","p":1.25,"r":4656,"c":17596403.552,"d":2.04,"m":-9.75,"y":-17.76,"n":"Cyngn"},{"s":"VRAR","p":0.67,"r":4657,"c":17470000,"d":-17.12,"m":0,"y":0,"n":"VRAR"},{"s":"AIMD","p":1.86,"r":4658,"c":17390065.72340426,"d":-11,"m":24,"y":6.29,"n":"Ainos"},{"s":"TECTP","p":9.99,"r":4659,"c":17230000,"d":-0.05,"m":0,"y":0,"n":"TECTP"},{"s":"REED","p":1.52,"r":4660,"c":17192775.272108845,"d":9.35,"m":-15.08,"y":-35.86,"n":"Reed's"},{"s":"EQS","p":1.15,"r":4661,"c":17040000,"d":-8.73,"m":-3.77,"y":-13.53,"n":"Equus Total Return"},{"s":"IHT","p":1.64,"r":4662,"c":16994402.669117644,"d":18.84,"m":43.86,"y":54.72,"n":"InnSuites Hospitality Trust"},{"s":"MXC","p":8.75,"r":4663,"c":16961339.999999996,"d":2.82,"m":-8.09,"y":28.87,"n":"Mexco Energy Corporation"},{"s":"ICMB","p":1.18,"r":4664,"c":16885991,"d":-0.42,"m":-12.96,"y":-60.17,"n":"Investcorp Credit Management BDC"},{"s":"DBGI","p":0.74,"r":4665,"c":16830026.202682566,"d":1.58,"m":-27.65,"y":-74.33,"n":"Digital Brands Group"},{"s":"KTTA","p":0.5,"r":4666,"c":16784076.757647056,"d":-0.69,"m":-31.72,"y":-38.54,"n":"Pasithea Therapeutics"},{"s":"HOWL","p":0.36,"r":4667,"c":16717305.888888888,"d":3.54,"m":-19.54,"y":-70.54,"n":"Werewolf Therapeutics"},{"s":"MVO","p":1.46,"r":4668,"c":16680000,"d":1.39,"m":-22.75,"y":-28.61,"n":"MV Oil Trust"},{"s":"GTBP","p":0.5,"r":4669,"c":16552870.554184431,"d":9.15,"m":20.24,"y":-80.64,"n":"GT Biopharma"},{"s":"INTZ","p":0.73,"r":4670,"c":16500980.354060084,"d":-10.33,"m":-2.51,"y":-32.97,"n":"Intrusion"},{"s":"TOMZ","p":0.76,"r":4671,"c":16233375.930701626,"d":8.47,"m":4.44,"y":8.98,"n":"TOMI Environmental Solutions"},{"s":"VNRX","p":1.46,"r":4672,"c":16219999.999999998,"d":5.04,"m":-41.6,"y":579.07,"n":"VolitionRx Limited"},{"s":"YHC","p":0.88,"r":4673,"c":16129999.999999998,"d":16.38,"m":-9.32,"y":0.3,"n":"LQR House"},{"s":"CVM","p":1.03,"r":4674,"c":15942423.069306932,"d":-4.17,"m":-34.91,"y":-50.71,"n":"Cel-Sci Corporation"},{"s":"CRIS","p":0.43,"r":4675,"c":15825347.926315792,"d":5.64,"m":-13.57,"y":-61.04,"n":"Curis"},{"s":"SOHOB","p":15.38,"r":4676,"c":15800000,"d":20.06,"m":0,"y":-16.32,"n":"SOHOB"},{"s":"SOHOO","p":12.64,"r":4677,"c":15800000,"d":-18.08,"m":0,"y":-33.44,"n":"SOHOO"},{"s":"SOHON","p":16.6,"r":4678,"c":15800000,"d":27.2,"m":0,"y":1.34,"n":"SOHON"},{"s":"SOHO","p":2.25,"r":4679,"c":15800000,"d":0.9,"m":0,"y":0,"n":"SOHO"},{"s":"SGN","p":0.54,"r":4680,"c":15780000,"d":-22.52,"m":0,"y":0.69,"n":"SGN"},{"s":"EBON","p":2.49,"r":4681,"c":15770892.92820513,"d":7.33,"m":5.06,"y":-3.3,"n":"Ebang International Holdings Inc. Class A"},{"s":"GTEC","p":0.6,"r":4682,"c":15769923.19882353,"d":-5.5,"m":11.65,"y":-14.06,"n":"Greenland Technologies Holding Corporation Class A"},{"s":"SCNX","p":0.4,"r":4683,"c":15756630.737172775,"d":3.59,"m":4.98,"y":-54.18,"n":"Scienture Holdings"},{"s":"NAII","p":2.69,"r":4684,"c":15750824.287999999,"d":3.46,"m":6.32,"y":-3.93,"n":"Natural Alternatives International"},{"s":"UUU","p":5.31,"r":4685,"c":15750000,"d":1.24,"m":-17.5,"y":6.53,"n":"Universal Safety Products"},{"s":"IPM","p":1.75,"r":4686,"c":15722167.714285716,"d":2.65,"m":-8.16,"y":2.65,"n":"Intelligent Protection Management"},{"s":"APLT","p":0.11,"r":4687,"c":15700000,"d":5.91,"m":0,"y":0,"n":"APLT"},{"s":"ADGM","p":0.69,"r":4688,"c":15547321.272701673,"d":-6.39,"m":-18.84,"y":-32.35,"n":"Adagio Medical Holdings"},{"s":"SMSI","p":2.97,"r":4689,"c":15487790.892857142,"d":-1,"m":276.62,"y":421.97,"n":"Smith Micro Software"},{"s":"NXPL","p":5.9,"r":4690,"c":15384320.23723229,"d":3.33,"m":-1.17,"y":961.15,"n":"NextPlat"},{"s":"HIND","p":2.23,"r":4691,"c":15300391.436363636,"d":1.83,"m":4.69,"y":-34.02,"n":"Vyome Holdings"},{"s":"CXAI","p":0.25,"r":4692,"c":15006113.344307272,"d":17.83,"m":37.13,"y":30.97,"n":"CXApp"},{"s":"MBRX","p":2.88,"r":4693,"c":14941779.999999996,"d":2.49,"m":22.55,"y":19.5,"n":"Moleculin Biotech"},{"s":"BTOC","p":0.32,"r":4694,"c":14923506.220952384,"d":0,"m":13.71,"y":3.53,"n":"Armlogi Holding"},{"s":"AIRI","p":3.02,"r":4695,"c":14891521,"d":-0.98,"m":10.22,"y":-13.71,"n":"Air Industries Group"},{"s":"AKTX","p":11.15,"r":4696,"c":14879639,"d":-7.78,"m":196.54,"y":4594.74,"n":"Akari Therapeutics plc ADS"},{"s":"CTXR","p":0.56,"r":4697,"c":14824387.631530369,"d":0.75,"m":-2.54,"y":-17.15,"n":"Citius Pharmaceuticals"},{"s":"QNCX","p":0.93,"r":4698,"c":14719567.997334221,"d":3.08,"m":-14.49,"y":666.78,"n":"Quince Therapeutics"},{"s":"BRN","p":1.04,"r":4699,"c":14683470.40776699,"d":-1.89,"m":-7.14,"y":-4.59,"n":"Barnwell Industries"},{"s":"INAB","p":1.47,"r":4700,"c":14475221.02173913,"d":3.52,"m":-2.65,"y":-13.78,"n":"IN8bio"},{"s":"DLPN","p":1.2,"r":4701,"c":14318998.57142857,"d":5.75,"m":-0.42,"y":-28.01,"n":"Dolphin Entertainment"},{"s":"BCDA","p":0.97,"r":4702,"c":14104389.095688267,"d":2.13,"m":4.33,"y":-25.66,"n":"BioCardia"},{"s":"WVVIP","p":2.42,"r":4703,"c":13940000,"d":-1.63,"m":-12.95,"y":-19.87,"n":"Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock"},{"s":"WVVI","p":2.71,"r":4704,"c":13940000,"d":-1.09,"m":-6.07,"y":5.86,"n":"Willamette Valley Vineyards"},{"s":"TBH","p":4.15,"r":4705,"c":13839313.620947633,"d":5.33,"m":531.27,"y":1394.42,"n":"Brag House Holdings"},{"s":"XCUR","p":2.49,"r":4706,"c":13830000,"d":12.67,"m":-15.59,"y":-33.6,"n":"Exicure"},{"s":"RMCF","p":1.52,"r":4707,"c":13816274.883870967,"d":2.01,"m":-25.12,"y":-40.62,"n":"Rocky Mountain Chocolate Factory"},{"s":"CYCN","p":3.26,"r":4708,"c":13770398.999999998,"d":-1.06,"m":4.15,"y":141.48,"n":"Cyclerion Therapeutics"},{"s":"GTIM","p":1.31,"r":4709,"c":13725264.96124031,"d":-1.13,"m":4.38,"y":7.82,"n":"Good Times Restaurants"},{"s":"ATER","p":1.4,"r":4710,"c":13670257.104,"d":19.15,"m":18.14,"y":-8.5,"n":"Aterian"},{"s":"GYRO","p":6.64,"r":4711,"c":13569730.86367347,"d":-1.7,"m":-11.18,"y":-24.26,"n":"Gyrodyne, LLC"},{"s":"ARTW","p":2.67,"r":4712,"c":13523418.409090908,"d":1.14,"m":-4.3,"y":13.14,"n":"Art's-Way Manufacturing Co."},{"s":"BIVI","p":1.78,"r":4713,"c":13499891.38764045,"d":-1.93,"m":35.88,"y":-82.88,"n":"BioVie"},{"s":"OSRH","p":0.39,"r":4714,"c":13487339.457028111,"d":2.58,"m":-26.29,"y":-6.72,"n":"OSR Holdings"},{"s":"COCP","p":0.97,"r":4715,"c":13393131.8148383,"d":2.06,"m":-13.42,"y":-7.65,"n":"Cocrystal Pharma"},{"s":"BNGO","p":1.18,"r":4716,"c":13311000,"d":1.29,"m":-4.07,"y":3.51,"n":"Bionano Genomics"},{"s":"TPET","p":0.3,"r":4717,"c":13280303.04031725,"d":-0.63,"m":-23.1,"y":-28.29,"n":"Trio Petroleum"},{"s":"SEGG","p":1.01,"r":4718,"c":13275619.304347826,"d":-3.79,"m":-52.12,"y":0,"n":"Sports Entertainment Gaming Global Corporation"},{"s":"CALC","p":0.79,"r":4719,"c":13270345.454545455,"d":-8.37,"m":23.43,"y":52.42,"n":"CalciMedica"},{"s":"JSPR","p":0.45,"r":4720,"c":13197700.233031174,"d":-0.53,"m":-45.38,"y":-67.37,"n":"Jasper Therapeutics"},{"s":"REBN","p":1.62,"r":4721,"c":13141528.372093024,"d":-17.77,"m":-24.3,"y":-11.48,"n":"Reborn Coffee"},{"s":"PRSO","p":0.91,"r":4722,"c":13123865.537627118,"d":1.27,"m":-8.16,"y":7.25,"n":"Peraso"},{"s":"BFRG","p":0.73,"r":4723,"c":12932801.770262474,"d":0,"m":7.63,"y":20.87,"n":"Bullfrog AI Holdings"},{"s":"BLIN","p":1.02,"r":4724,"c":12851876.984924622,"d":2.5,"m":6.22,"y":13.89,"n":"Bridgeline Digital"},{"s":"CISO","p":0.28,"r":4725,"c":12778359.999999998,"d":-3.78,"m":-2.27,"y":-27.93,"n":"CISO Global"},{"s":"FEMY","p":4.01,"r":4726,"c":12651846.848958336,"d":-6.53,"m":1046.7,"y":355.68,"n":"Femasys"},{"s":"XELB","p":1.93,"r":4727,"c":12640000,"d":-5.85,"m":-5.39,"y":31.29,"n":"Xcel Brands"},{"s":"BFRI","p":0.99,"r":4728,"c":12560080.537422039,"d":-0.27,"m":22.19,"y":8.52,"n":"Biofrontera"},{"s":"PHIO","p":1.06,"r":4729,"c":12546629.999999998,"d":-0.93,"m":-1.4,"y":-6.61,"n":"Phio Pharmaceuticals"},{"s":"TOVX","p":0.26,"r":4730,"c":12391020.713256486,"d":-1.56,"m":-13.42,"y":29.06,"n":"Theriva Biologics"},{"s":"EDUC","p":1.57,"r":4731,"c":12341478.000000002,"d":7.9,"m":9.41,"y":15.44,"n":"Educational Development Corporation"},{"s":"AIRE","p":2.3,"r":4732,"c":12285281.2985782,"d":0.88,"m":9,"y":623.04,"n":"reAlpha Tech"},{"s":"CODX","p":3.29,"r":4733,"c":12272094.9609375,"d":-1.2,"m":38.82,"y":35.39,"n":"Co-Diagnostics"},{"s":"GXAI","p":1.23,"r":4734,"c":12263920.999999998,"d":1.65,"m":6.03,"y":6.96,"n":"Gaxos.ai"},{"s":"ICU","p":3.12,"r":4735,"c":12230826.039473685,"d":1.96,"m":-21.01,"y":15.77,"n":"SeaStar Medical Holding Corporation"},{"s":"LHAI","p":0.76,"r":4736,"c":12174123,"d":1.41,"m":-21.35,"y":-38.11,"n":"Linkhome Holdings"},{"s":"TRAW","p":0.83,"r":4737,"c":12097809.053003112,"d":0.02,"m":-49.6,"y":-49.6,"n":"Traws Pharma"},{"s":"CABR","p":1.26,"r":4738,"c":12090000,"d":-5.26,"m":40.78,"y":43.04,"n":"Caring Brands"},{"s":"ULY","p":5.39,"r":4739,"c":12070000,"d":0.19,"m":0,"y":180.73,"n":"ULY"},{"s":"BNKK","p":1.62,"r":4740,"c":11841392.090225562,"d":10.24,"m":-11.26,"y":-57.05,"n":"Bonk"},{"s":"RIME","p":0.74,"r":4741,"c":11587979.9,"d":-3.16,"m":8.57,"y":-58.77,"n":"Algorhythm Holdings"},{"s":"KPRX","p":2.56,"r":4742,"c":11390085.015267175,"d":-0.97,"m":1.19,"y":25.49,"n":"Kiora Pharmaceuticals"},{"s":"MSAI","p":5.99,"r":4743,"c":11349219.215889465,"d":6.21,"m":8.51,"y":2009.9,"n":"MultiSensor AI Holdings"},{"s":"SUNE","p":2.63,"r":4744,"c":11297487.524475526,"d":-2.23,"m":126.72,"y":94.1,"n":"SUNation Energy"},{"s":"AIM","p":0.38,"r":4745,"c":11089697.536945812,"d":-2.49,"m":39.72,"y":295.47,"n":"AIM ImmunoTech"},{"s":"JUNS","p":0.23,"r":4746,"c":11072255.401105912,"d":0.17,"m":13.11,"y":-57.41,"n":"Jupiter Neurosciences"},{"s":"SURG","p":0.45,"r":4747,"c":11053634.000000002,"d":-3.76,"m":-10.46,"y":-46.02,"n":"SurgePays"},{"s":"AQMS","p":3.21,"r":4748,"c":10892899.459459461,"d":-4.75,"m":-19.14,"y":-34.82,"n":"Aqua Metals"},{"s":"LDWY","p":4.58,"r":4749,"c":10785954.24,"d":19.58,"m":0,"y":0,"n":"LDWY"},{"s":"MYSE","p":2.19,"r":4750,"c":10565580.05652174,"d":2.1,"m":27.03,"y":17.47,"n":"Myseum.AI"},{"s":"XWEL","p":1.2,"r":4751,"c":10470000,"d":-5.14,"m":-18.92,"y":-18.92,"n":"XWELL"},{"s":"MTEX","p":5.4,"r":4752,"c":10343031.101289136,"d":0.84,"m":35.68,"y":-28.1,"n":"Mannatech, Incorporated"},{"s":"IDAI","p":1.67,"r":4753,"c":10303932.731182795,"d":-9.73,"m":-19.32,"y":-34.51,"n":"T Stamp"},{"s":"CVR","p":9.74,"r":4754,"c":10265152.623307545,"d":1.56,"m":-2.11,"y":-30.68,"n":"Chicago Rivet & Machine Co."},{"s":"BRTX","p":0.41,"r":4755,"c":10178529.110733503,"d":2.49,"m":140.66,"y":82.85,"n":"BioRestorative Therapies, Inc. Common Stock (NV)"},{"s":"RVYL","p":6.84,"r":4756,"c":9994965.288261514,"d":-3.66,"m":0,"y":17.73,"n":"RVYL"},{"s":"GOCO","p":0.3,"r":4757,"c":9960000,"d":4.89,"m":-49.76,"y":-94.48,"n":"GOCO"},{"s":"INTS","p":3.76,"r":4758,"c":9932864.292452829,"d":-3.71,"m":-18.79,"y":-52.88,"n":"Intensity Therapeutics"},{"s":"SBDS","p":3.52,"r":4759,"c":9836734.30617284,"d":-10.1,"m":0,"y":-83.34,"n":"SBDS"},{"s":"KAPA","p":0.44,"r":4760,"c":9784917.170403587,"d":-0.65,"m":-11.18,"y":-27.35,"n":"Kairos Pharma"},{"s":"CLRO","p":3.52,"r":4761,"c":9765254.87704918,"d":-6.13,"m":2.47,"y":-25.89,"n":"ClearOne"},{"s":"AWX","p":2.45,"r":4762,"c":9748577.620967742,"d":-1.61,"m":-5.41,"y":-5.77,"n":"Avalon Holdings"},{"s":"APRE","p":0.73,"r":4763,"c":9656089.220074045,"d":-6.11,"m":-13.71,"y":-18.96,"n":"Aprea Therapeutics"},{"s":"SLAI","p":0.44,"r":4764,"c":9544681,"d":-11.9,"m":-38.82,"y":-76.06,"n":"SOLAI Limited  American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)"},{"s":"CURX","p":0.33,"r":4765,"c":9502212.1875,"d":-0.79,"m":5.74,"y":-27.22,"n":"Curanex Pharmaceuticals"},{"s":"CETY","p":0.82,"r":4766,"c":9489562.823235478,"d":2.45,"m":13.08,"y":2.91,"n":"Clean Energy Technologies"},{"s":"AMS","p":1.44,"r":4767,"c":9473750,"d":2.13,"m":8.27,"y":-32.39,"n":"American Shared Hospital Services"},{"s":"CMCT","p":3.94,"r":4768,"c":9369010.880758809,"d":7.65,"m":-19.51,"y":82.41,"n":"Creative Media & Community Trust Corporation"},{"s":"FLGC","p":8.61,"r":4769,"c":9358155.89790337,"d":-24.24,"m":0,"y":0,"n":"FLGC"},{"s":"JTAI","p":6.96,"r":4770,"c":9290946.913322631,"d":4.66,"m":9.78,"y":6164.63,"n":"Jet.AI"},{"s":"SGBX","p":1.8,"r":4771,"c":9272642.708333334,"d":25.44,"m":0,"y":0,"n":"SGBX"},{"s":"WGRX","p":3.44,"r":4772,"c":9270000,"d":-6.01,"m":2636.67,"y":1347.81,"n":"Wellgistics Health"},{"s":"TSE","p":0.23,"r":4773,"c":9140000,"d":-4.89,"m":0,"y":0,"n":"TSE"},{"s":"CMBM","p":0.4,"r":4774,"c":9090000,"d":-77.29,"m":0,"y":26.79,"n":"CMBM"},{"s":"SINT","p":2.13,"r":4775,"c":8984099.703703703,"d":-2.74,"m":-4.7,"y":-21.4,"n":"SiNtx Technologies"},{"s":"YHGJ","p":3.35,"r":4776,"c":8980000,"d":-11.14,"m":4.69,"y":1.52,"n":"Yunhong Green CTI"},{"s":"FGI","p":4.63,"r":4777,"c":8922472.186046511,"d":-10.79,"m":-18.49,"y":-18.34,"n":"FGI Industries"},{"s":"CVKD","p":3.43,"r":4778,"c":8891565.822368423,"d":1.78,"m":-32.61,"y":-59.22,"n":"Cadrenal Therapeutics"},{"s":"MTVA","p":1.6,"r":4779,"c":8831072.181818182,"d":-5.9,"m":-44.91,"y":5.63,"n":"MetaVia"},{"s":"VRME","p":0.66,"r":4780,"c":8790000,"d":-5.28,"m":-0.78,"y":-28.88,"n":"VerifyMe"},{"s":"IQST","p":1.42,"r":4781,"c":8756729.583333334,"d":8.4,"m":10.94,"y":-39.57,"n":"IQSTEL"},{"s":"CSAI","p":0.34,"r":4782,"c":8707083.797837839,"d":-2.82,"m":-32.43,"y":-48.37,"n":"Cloudastructure"},{"s":"ALUR","p":0.68,"r":4783,"c":8703626.47457627,"d":-5,"m":0,"y":-41.29,"n":"ALUR"},{"s":"MARPS","p":4.72,"r":4784,"c":8670000,"d":1.72,"m":-5.03,"y":-5.22,"n":"Marine Petroleum Trust Units of Beneficial Interest"},{"s":"ESGL","p":3.24,"r":4785,"c":8666320.15337423,"d":2.53,"m":0,"y":2.86,"n":"ESGL"},{"s":"NCL","p":0.18,"r":4786,"c":8651026.660606062,"d":10.11,"m":12.26,"y":4.81,"n":"Northann"},{"s":"SNES","p":1.64,"r":4787,"c":8591549.236363638,"d":2.5,"m":-7.87,"y":-28.07,"n":"SenesTech"},{"s":"PMCB","p":0.75,"r":4788,"c":8451103.489855073,"d":-4.36,"m":1.05,"y":6.11,"n":"PharmaCyte Biotech"},{"s":"AMZE","p":0.15,"r":4789,"c":8429910.336690648,"d":5.05,"m":3.45,"y":-55.76,"n":"Amaze Holdings"},{"s":"YYAI","p":7.88,"r":4790,"c":8320000,"d":-9.43,"m":-22.29,"y":-80.05,"n":"AiRWA"},{"s":"SYBX","p":0.58,"r":4791,"c":8304615.414285715,"d":-49.46,"m":0,"y":0,"n":"SYBX"},{"s":"CELZ","p":2.26,"r":4792,"c":8280536,"d":0.89,"m":1.8,"y":24.86,"n":"Creative Medical Technology Holdings"},{"s":"BOLT","p":4.15,"r":4793,"c":8089797.294663575,"d":-7.26,"m":-6.21,"y":-34.04,"n":"Bolt Biotherapeutics"},{"s":"NXL","p":0.38,"r":4794,"c":8088587,"d":-4.02,"m":11.28,"y":-19.83,"n":"Nexalin Technology"},{"s":"DEVS","p":0.23,"r":4795,"c":8062063.9,"d":-0.52,"m":48.51,"y":-73.81,"n":"DevvStream"},{"s":"NXTC","p":2.03,"r":4796,"c":7946611.020408165,"d":-5.15,"m":-78.01,"y":-84.66,"n":"NextCure"},{"s":"MSN","p":0.37,"r":4797,"c":7890994.791666668,"d":-8.53,"m":-12.63,"y":-7.59,"n":"Emerson Radio"},{"s":"HCWB","p":1.08,"r":4798,"c":7877265.000000001,"d":-5.68,"m":-55.37,"y":95.16,"n":"HCW Biologics"},{"s":"IPDN","p":0.62,"r":4799,"c":7874373.207766991,"d":-1.06,"m":4.58,"y":-48.37,"n":"Professional Diversity Network"},{"s":"ADVB","p":4.62,"r":4800,"c":7847632.982261641,"d":16.08,"m":0.65,"y":12.68,"n":"Advanced Biomed"},{"s":"IMNN","p":1.83,"r":4801,"c":7815940.627659575,"d":-8.04,"m":-16.82,"y":-41.9,"n":"Imunon"},{"s":"DTST","p":3.36,"r":4802,"c":7693338.941717792,"d":-2.61,"m":-15.58,"y":-17.65,"n":"Data Storage Corporation"},{"s":"ACON","p":3.14,"r":4803,"c":7657597.5,"d":-3.09,"m":-2.48,"y":16.3,"n":"Aclarion"},{"s":"AMBO","p":2.29,"r":4804,"c":7655088,"d":-9.5,"m":-10.74,"y":12.01,"n":"Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)"},{"s":"VVOS","p":0.5,"r":4805,"c":7570000,"d":1.58,"m":-13.33,"y":-79.22,"n":"Vivos Therapeutics"},{"s":"RVPH","p":0.36,"r":4806,"c":7462045.055555557,"d":-55.68,"m":0,"y":62.88,"n":"RVPH"},{"s":"WKSP","p":0.73,"r":4807,"c":7440000,"d":25.72,"m":-15.84,"y":-46.94,"n":"Worksport"},{"s":"JCTC","p":2.27,"r":4808,"c":7392237,"d":22.7,"m":13.5,"y":23.37,"n":"Jewett-Cameron Trading Company"},{"s":"AMST","p":1.22,"r":4809,"c":7374761.149606299,"d":-2.79,"m":-39.9,"y":-31.84,"n":"Amesite"},{"s":"SCKT","p":0.77,"r":4810,"c":7268524.94776617,"d":-11.01,"m":-8.9,"y":-13.96,"n":"Socket Mobile"},{"s":"NXGL","p":0.6,"r":4811,"c":7216058.435028248,"d":-6.25,"m":7.03,"y":-50.42,"n":"NexGel"},{"s":"AUUD","p":1.39,"r":4812,"c":7187827.000000002,"d":3.36,"m":-2.46,"y":67.23,"n":"Auddia"},{"s":"TNON","p":0.55,"r":4813,"c":7134688.391844854,"d":-10.01,"m":-20.51,"y":-35.79,"n":"Tenon Medical"},{"s":"ETS","p":0.58,"r":4814,"c":7048082.632088737,"d":6.02,"m":10,"y":17.21,"n":"Elite Express Holding"},{"s":"XBIO","p":2.99,"r":4815,"c":7010000,"d":-1.81,"m":5.28,"y":24.58,"n":"Xenetic Biosciences"},{"s":"YCBD","p":0.69,"r":4816,"c":7010000,"d":2.97,"m":-6.53,"y":-24.08,"n":"cbdMD"},{"s":"TGL","p":4.24,"r":4817,"c":7004530.254117647,"d":0.71,"m":13.67,"y":-5.78,"n":"Treasure Global"},{"s":"SONM","p":5.27,"r":4818,"c":6994858.29113924,"d":9.57,"m":7.34,"y":-3.04,"n":"DNA X"},{"s":"CWD","p":0.79,"r":4819,"c":6929852.1001168685,"d":0.99,"m":-23.87,"y":-38.14,"n":"CaliberCos"},{"s":"CYCU","p":0.68,"r":4820,"c":6900900.448235294,"d":4.43,"m":-23.8,"y":-60.89,"n":"Cycurion"},{"s":"ERNA","p":6.3,"r":4821,"c":6869701.080327869,"d":-6.39,"m":-44,"y":2046.51,"n":"Ernexa Therapeutics"},{"s":"NVNO","p":10.69,"r":4822,"c":6810290.315284631,"d":-0.93,"m":7.22,"y":-5.23,"n":"enVVeno Medical Corporation"},{"s":"BTBD","p":1.12,"r":4823,"c":6805485.756521738,"d":-2.61,"m":0,"y":-13.18,"n":"BT Brands"},{"s":"CNSP","p":4.44,"r":4824,"c":6620364.097192226,"d":-3.69,"m":-16.23,"y":40.95,"n":"CNS Pharmaceuticals"},{"s":"VS","p":1.37,"r":4825,"c":6620000,"d":-7.77,"m":12.81,"y":-34.65,"n":"Versus Systems"},{"s":"ACXP","p":1.55,"r":4826,"c":6618515.999999999,"d":-2.21,"m":-17.55,"y":4.03,"n":"Acurx Pharmaceuticals"},{"s":"KITT","p":1.39,"r":4827,"c":6553831.275362318,"d":5.7,"m":-15.76,"y":84.5,"n":"Nauticus Robotics"},{"s":"ELAB","p":1.38,"r":4828,"c":6497563.493055556,"d":-3.5,"m":-20.92,"y":17.95,"n":"PMGC Holdings"},{"s":"HCWC","p":0.24,"r":4829,"c":6473023.126324368,"d":-0.41,"m":-8.38,"y":-19.77,"n":"Healthy Choice Wellness"},{"s":"SDOT","p":15.91,"r":4830,"c":6454226,"d":-7.23,"m":9128.54,"y":600.88,"n":"Sadot Group"},{"s":"NDRA","p":5.13,"r":4831,"c":6363085.631130063,"d":9.04,"m":-9.29,"y":29.09,"n":"ENDRA Life Sciences"},{"s":"SILO","p":6.22,"r":4832,"c":6300593.611199998,"d":6.51,"m":1569.8,"y":1627.78,"n":"Silo Pharma"},{"s":"MTR","p":3.37,"r":4833,"c":6261662.399999999,"d":-1.17,"m":-12.01,"y":-32.6,"n":"Mesa Royalty Trust"},{"s":"POLA","p":1.79,"r":4834,"c":6261073.062146894,"d":5.29,"m":-3.76,"y":11.87,"n":"Polar Power"},{"s":"ORGN","p":1.08,"r":4835,"c":6163102.091743121,"d":0,"m":-24.74,"y":604.04,"n":"Origin Materials"},{"s":"GOVX","p":1.37,"r":4836,"c":6148348.64957265,"d":16.67,"m":-37.67,"y":-15.74,"n":"GeoVax Labs"},{"s":"PHGE","p":0.51,"r":4837,"c":6138084,"d":-5.9,"m":-12.5,"y":-87.96,"n":"BiomX"},{"s":"BMRA","p":1.88,"r":4838,"c":6087829.756476684,"d":-3.35,"m":-18.83,"y":-9.86,"n":"Biomerica"},{"s":"VSEE","p":0.12,"r":4839,"c":6030000,"d":-2.87,"m":-22.8,"y":-67.52,"n":"VSee Health"},{"s":"APVO","p":4.86,"r":4840,"c":5981303.259911894,"d":5.19,"m":6.81,"y":-33.42,"n":"Aptevo Therapeutics"},{"s":"SNGX","p":0.41,"r":4841,"c":5959317.36248237,"d":1.17,"m":5.16,"y":-65.45,"n":"Soligenix"},{"s":"PCSA","p":2.13,"r":4842,"c":5912872.392344497,"d":-4.48,"m":-21.11,"y":-4.48,"n":"Processa Pharmaceuticals"},{"s":"ADIL","p":2.67,"r":4843,"c":5894958.464566929,"d":-1.11,"m":14.1,"y":6.37,"n":"Adial Pharmaceuticals"},{"s":"BCAB","p":3.56,"r":4844,"c":5891416.391304348,"d":5.01,"m":-4.81,"y":770.42,"n":"BioAtla"},{"s":"OLB","p":0.44,"r":4845,"c":5867437.997343636,"d":6.6,"m":-1.4,"y":-33.57,"n":"The OLB Group"},{"s":"CDIO","p":2,"r":4846,"c":5859749.387755102,"d":-2.91,"m":36.05,"y":-69.14,"n":"Cardio Diagnostics Holdings"},{"s":"HSCS","p":1.83,"r":4847,"c":5796154.000000001,"d":1.95,"m":-0.54,"y":-34.88,"n":"HeartSciences"},{"s":"AMOD","p":4.07,"r":4848,"c":5747433.95703125,"d":-8.74,"m":1913.85,"y":704.03,"n":"Alpha Modus Holdings"},{"s":"MITQ","p":0.57,"r":4849,"c":5714128.621319798,"d":-2.68,"m":-6.48,"y":-9.91,"n":"Moving iMage Technologies"},{"s":"TWAV","p":1.54,"r":4850,"c":5702645.4878048785,"d":-6.1,"m":-3.14,"y":78.86,"n":"TaoWeave"},{"s":"MGRX","p":0.32,"r":4851,"c":5701300.897904192,"d":-6.88,"m":-23.56,"y":-39.6,"n":"Mangoceuticals"},{"s":"SOAR","p":0.18,"r":4852,"c":5608923.613022763,"d":-3.76,"m":29.78,"y":-40.89,"n":"Volato Group"},{"s":"DSS","p":0.56,"r":4853,"c":5600712.592370187,"d":-3.65,"m":6.32,"y":-40.32,"n":"DSS"},{"s":"CENN","p":3.82,"r":4854,"c":5568717.6,"d":-11.06,"m":-8.17,"y":346.78,"n":"Cenntro"},{"s":"XHLD","p":1.36,"r":4855,"c":5530000,"d":-4.9,"m":3.03,"y":-15.79,"n":"TEN Holdings"},{"s":"MBIO","p":0.65,"r":4856,"c":5508846.117429627,"d":-11.25,"m":9.24,"y":-36.26,"n":"Mustang Bio"},{"s":"LUCY","p":0.85,"r":4857,"c":5507206.13596746,"d":-3.32,"m":-8.48,"y":-24.71,"n":"Innovative Eyewear"},{"s":"EEIQ","p":3.47,"r":4858,"c":5499720.819999999,"d":5.95,"m":11.22,"y":42.21,"n":"EpicQuest Education Group International Limited"},{"s":"PULM","p":1.5,"r":4859,"c":5478426.845637584,"d":1.01,"m":18.11,"y":-49.49,"n":"Pulmatrix"},{"s":"LIMN","p":0.12,"r":4860,"c":5475070.544815466,"d":-2.87,"m":-36.92,"y":-53.44,"n":"Liminatus Pharma"},{"s":"NCPL","p":0.7,"r":4861,"c":5469986.004962779,"d":6.8,"m":55.44,"y":29.24,"n":"Netcapital"},{"s":"SKYQ","p":1.16,"r":4862,"c":5465896.689075631,"d":2.21,"m":-59.62,"y":159.9,"n":"Sky Quarry"},{"s":"TCRT","p":2.2,"r":4863,"c":5421564.080357143,"d":-3.51,"m":-7.17,"y":-30.16,"n":"Alaunos Therapeutics"},{"s":"INBS","p":2.3,"r":4864,"c":5381653.695652175,"d":1.77,"m":-20.69,"y":-83.69,"n":"Intelligent Bio Solutions"},{"s":"XPON","p":0.48,"r":4865,"c":5380000,"d":-8.56,"m":-8.68,"y":-47.08,"n":"Expion360"},{"s":"DRMA","p":1.23,"r":4866,"c":5349450,"d":-8.89,"m":4.24,"y":1.65,"n":"Dermata Therapeutics"},{"s":"YDKG","p":1,"r":4867,"c":5340000,"d":15.8,"m":27.55,"y":6.94,"n":"Yueda Digital Holding Class A Ordinary Share"},{"s":"IVDA","p":0.47,"r":4868,"c":5305426.83961165,"d":-0.96,"m":46.49,"y":58.79,"n":"Iveda Solutions"},{"s":"RNAZ","p":5.24,"r":4869,"c":5264673.140767825,"d":-2.87,"m":-30.87,"y":-22.83,"n":"TransCode Therapeutics"},{"s":"AQB","p":1.02,"r":4870,"c":5250148,"d":-1.44,"m":-4.21,"y":-1.44,"n":"AquaBounty Technologies"},{"s":"GNPX","p":0.58,"r":4871,"c":5117466.33692908,"d":17.35,"m":-25.51,"y":-70.95,"n":"Genprex"},{"s":"FLZH","p":2.59,"r":4872,"c":5070000,"d":0,"m":-34.43,"y":null,"n":"Flash Sports & Media Holdings"},{"s":"UGRO","p":3.14,"r":4873,"c":5070000,"d":10.39,"m":-22.69,"y":-63.09,"n":"UGRO"},{"s":"AEHL","p":0.99,"r":4874,"c":4950135.519230769,"d":-3.13,"m":-66.17,"y":66.87,"n":"Antelope Enterprise Holdings Limited Class A"},{"s":"BNZI","p":3.54,"r":4875,"c":4791496.779999999,"d":6.47,"m":0.57,"y":190.16,"n":"Banzai International"},{"s":"ENVB","p":1.26,"r":4876,"c":4786449.124087591,"d":-3.07,"m":-43.53,"y":-91.07,"n":"Enveric Biosciences"},{"s":"NWTG","p":1.1,"r":4877,"c":4775745.9009901,"d":4.76,"m":13.29,"y":-33.53,"n":"Newton Golf Company"},{"s":"ALZN","p":1.25,"r":4878,"c":4755925.78125,"d":-1.95,"m":0.4,"y":-36.62,"n":"Alzamend Neuro"},{"s":"SLE","p":3.18,"r":4879,"c":4733542.475884245,"d":-2.31,"m":-41.96,"y":-23.68,"n":"Super League Enterprise"},{"s":"RENX","p":1.79,"r":4880,"c":4704978.539325843,"d":0.28,"m":13.29,"y":1201.82,"n":"RenX Enterprises"},{"s":"CTNT","p":1.57,"r":4881,"c":4690635.217391304,"d":-1.26,"m":-7.65,"y":-6.55,"n":"CTNT"},{"s":"HYFM","p":0.94,"r":4882,"c":4621673.114583333,"d":0.79,"m":-2.59,"y":-33.33,"n":"Hydrofarm Holdings Group"},{"s":"TWNP","p":0.07,"r":4883,"c":4600000,"d":-39.09,"m":0,"y":0,"n":"TWNP"},{"s":"NOTE","p":0.53,"r":4884,"c":4597599.374999999,"d":-24.66,"m":0,"y":-50.5,"n":"NOTE"},{"s":"BJDX","p":4.56,"r":4885,"c":4594134.502202643,"d":0.88,"m":174.7,"y":126.87,"n":"Bluejay Diagnostics"},{"s":"CETX","p":4.02,"r":4886,"c":4559950.358851675,"d":-2.9,"m":376.87,"y":268.81,"n":"Cemtrex"},{"s":"NITO","p":1.25,"r":4887,"c":4551454,"d":32.98,"m":0,"y":0,"n":"NITO"},{"s":"MTNB","p":0.62,"r":4888,"c":4548395.848375451,"d":-10.37,"m":21.53,"y":2.94,"n":"Matinas BioPharma Holdings"},{"s":"MSS","p":0.78,"r":4889,"c":4527815.911875,"d":5.13,"m":-18.65,"y":211.03,"n":"Maison Solutions"},{"s":"AEMD","p":1.94,"r":4890,"c":4527769.797927461,"d":-1.02,"m":-5.83,"y":-4.9,"n":"Aethlon Medical"},{"s":"SBLX","p":3.09,"r":4891,"c":4513522.191235061,"d":22.62,"m":0,"y":33.19,"n":"SBLX"},{"s":"SBFM","p":2.09,"r":4892,"c":4502106.2990654195,"d":-5.43,"m":478.47,"y":46.15,"n":"Sunshine Biopharma"},{"s":"HCTI","p":2.23,"r":4893,"c":4501678.35652174,"d":0.45,"m":-3.88,"y":-45.87,"n":"Healthcare Triangle"},{"s":"AMIX","p":0.38,"r":4894,"c":4438234.595959595,"d":-1.51,"m":11.06,"y":-11.63,"n":"Autonomix Medical"},{"s":"ARTL","p":1.27,"r":4895,"c":4426636.19379845,"d":0.79,"m":-9.93,"y":5.83,"n":"Artelo Biosciences"},{"s":"FEED","p":0.66,"r":4896,"c":4423894.547081712,"d":-6.42,"m":-26.66,"y":-68.11,"n":"ENvue Medical"},{"s":"XAIR","p":0.37,"r":4897,"c":4390000,"d":-1.77,"m":-6.22,"y":-61.35,"n":"Beyond Air"},{"s":"FTFT","p":0.73,"r":4898,"c":4336065.384859244,"d":-1.24,"m":-39.17,"y":-50.34,"n":"Future FinTech Group"},{"s":"ALBT","p":0.34,"r":4899,"c":4331130.001607716,"d":0.44,"m":10.08,"y":-76.76,"n":"Avalon GloboCare"},{"s":"SXTP","p":1.63,"r":4900,"c":4308047.136986301,"d":-4.12,"m":17.27,"y":-43.99,"n":"60 Degrees Pharmaceuticals"},{"s":"CJMB","p":0.74,"r":4901,"c":4271852.5560975615,"d":0.96,"m":-1.34,"y":-53.61,"n":"Callan JMB"},{"s":"BKYI","p":3.47,"r":4902,"c":4222050.399999999,"d":-34.59,"m":0,"y":456.27,"n":"BKYI"},{"s":"REVB","p":1.08,"r":4903,"c":4182009.8231009366,"d":12.2,"m":4.85,"y":-89.41,"n":"Revelation Biosciences"},{"s":"FBLG","p":0.81,"r":4904,"c":4167131.8518518517,"d":-1.07,"m":-21.59,"y":151.94,"n":"FibroBiologics"},{"s":"VSTD","p":0.28,"r":4905,"c":4139999.9999999995,"d":-6.06,"m":-50.48,"y":15.54,"n":"Vestand"},{"s":"GRI","p":1.88,"r":4906,"c":4108344.737327189,"d":-18.61,"m":-15.32,"y":-95.03,"n":"GRI Bio"},{"s":"RELI","p":0.4,"r":4907,"c":4092251,"d":-25.63,"m":0,"y":0,"n":"RELI"},{"s":"SNBR","p":0.22,"r":4908,"c":4070452.9999999995,"d":-43.94,"m":-86.64,"y":-97.99,"n":"Sleep Number Corporation"},{"s":"SNOA","p":1.15,"r":4909,"c":3994586.6818181807,"d":-1.71,"m":9,"y":-60.48,"n":"Sonoma Pharmaceuticals"},{"s":"ENSC","p":0.28,"r":4910,"c":3964574.158992805,"d":4.96,"m":-7.97,"y":-87.32,"n":"Ensysce Biosciences"},{"s":"GBR","p":0.75,"r":4911,"c":3941325.145945946,"d":-0.89,"m":-4,"y":-6.32,"n":"New Concept Energy"},{"s":"MKZR","p":1.98,"r":4912,"c":3912622.8371040733,"d":-14.29,"m":-19.68,"y":-46.63,"n":"MacKenzie Realty Capital"},{"s":"SQFT","p":2.48,"r":4913,"c":3836870.9090909087,"d":1.85,"m":-23.34,"y":-10.47,"n":"Presidio Property Trust"},{"s":"SQFTP","p":6.27,"r":4914,"c":3836870.9090909087,"d":-2.18,"m":-2.18,"y":9.04,"n":"Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share"},{"s":"BIAF","p":0.84,"r":4915,"c":3772134.6445808634,"d":-0.71,"m":-48.85,"y":-18.06,"n":"bioAffinity Technologies"},{"s":"FLYE","p":2.28,"r":4916,"c":3754487.564102564,"d":-3.6,"m":18.49,"y":7.82,"n":"Fly-E Group"},{"s":"CAPS","p":0.29,"r":4917,"c":3712016.341463415,"d":-2.81,"m":-24.03,"y":-54.7,"n":"Capstone Holding"},{"s":"ONCO","p":0.93,"r":4918,"c":3672665.0591666666,"d":-6.58,"m":771.13,"y":-85.98,"n":"Onconetix"},{"s":"ISPC","p":2.58,"r":4919,"c":3664750.4372623577,"d":-7.53,"m":-23.67,"y":932,"n":"iSpecimen"},{"s":"BNBX","p":0.46,"r":4920,"c":3523042.759669709,"d":1.42,"m":11.12,"y":-44.1,"n":"BNB Plus"},{"s":"LMFA","p":0.19,"r":4921,"c":3477396.9968253965,"d":-4.79,"m":-13.86,"y":-48.29,"n":"LM Funding America"},{"s":"PW","p":11.72,"r":4922,"c":3433572.410714286,"d":2.63,"m":2152.98,"y":1256.01,"n":"Power REIT"},{"s":"NVVE","p":0.38,"r":4923,"c":3431852.1519553075,"d":-1.91,"m":6.32,"y":-64.62,"n":"Nuvve Holding"},{"s":"CDT","p":1.03,"r":4924,"c":3366836.9072164944,"d":45.11,"m":-17.93,"y":50.92,"n":"CDT Equity"},{"s":"AZTR","p":0.21,"r":4925,"c":3287065.0950570335,"d":-0.47,"m":4.9,"y":19.05,"n":"Azitra"},{"s":"VEEE","p":5.58,"r":4926,"c":3130000,"d":-18.66,"m":-4.12,"y":1027.27,"n":"Twin Vee PowerCats Co."},{"s":"GWAV","p":4,"r":4927,"c":3119412.277456647,"d":18.9,"m":8.27,"y":5.41,"n":"Greenwave Technology Solutions"},{"s":"SNYR","p":0.25,"r":4928,"c":3109605.2699639364,"d":20.32,"m":0.24,"y":-81.49,"n":"Synergy CHC"},{"s":"VIVS","p":1.15,"r":4929,"c":3050000,"d":-0.43,"m":-10.16,"y":-36.11,"n":"VivoSim Labs"},{"s":"RMSG","p":0.58,"r":4930,"c":3048346.929117072,"d":-6.02,"m":-53.9,"y":-12.03,"n":"Real Messenger Corporation"},{"s":"TIVC","p":1.4,"r":4931,"c":3043421.91433428,"d":4.49,"m":0,"y":72.03,"n":"TIVC"},{"s":"SBEV","p":0.19,"r":4932,"c":3001018.4848484844,"d":-0.89,"m":-4.24,"y":-63.43,"n":"Splash Beverage Group"},{"s":"CLDI","p":0.17,"r":4933,"c":2935366.6415094337,"d":11.42,"m":-0.54,"y":-78.68,"n":"Calidi Biotherapeutics"},{"s":"IVF","p":1.54,"r":4934,"c":2839795.489932886,"d":-2.85,"m":-6.97,"y":63.06,"n":"INVO Fertility"},{"s":"SHPH","p":3.43,"r":4935,"c":2784161.2745098043,"d":-20.14,"m":475.12,"y":233.01,"n":"SHPH"},{"s":"AREB","p":0.13,"r":4936,"c":2758396.012307692,"d":-19.27,"m":0,"y":-18.35,"n":"AREB"},{"s":"OGEN","p":0.61,"r":4937,"c":2752293.825745168,"d":-3.15,"m":-0.33,"y":-27.63,"n":"Oragenics"},{"s":"BOXL","p":0.65,"r":4938,"c":2707154.6938775512,"d":-9.64,"m":-13.32,"y":-51.53,"n":"Boxlight Corporation"},{"s":"VTAK","p":0.89,"r":4939,"c":2640000,"d":-9.69,"m":12.32,"y":-44.44,"n":"Catheter Precision"},{"s":"BBLG","p":1.44,"r":4940,"c":2639032.413043479,"d":-2.7,"m":7.46,"y":25.22,"n":"Bone Biologics"},{"s":"IPST","p":3.27,"r":4941,"c":2604896.9999999995,"d":-5.22,"m":-43.03,"y":406.98,"n":"IP Strategy Holdings"},{"s":"SOBR","p":0.93,"r":4942,"c":2488578.3731191307,"d":4.41,"m":-33.09,"y":23.83,"n":"SOBR Safe"},{"s":"SGLY","p":0.34,"r":4943,"c":2479786.964285714,"d":-2.01,"m":-17.98,"y":-17.18,"n":"Singularity Future Technology"},{"s":"DAIC","p":1.73,"r":4944,"c":2178690.177514793,"d":-4.95,"m":933.45,"y":622.64,"n":"CID HoldCo"},{"s":"DRCT","p":2.92,"r":4945,"c":2061653.9999999998,"d":-1.02,"m":-20.22,"y":-89.84,"n":"Direct Digital Holdings"},{"s":"FRGT","p":3.67,"r":4946,"c":2025322.1426648719,"d":-4.81,"m":-10.39,"y":-65.75,"n":"Freight Technologies"},{"s":"ONFO","p":0.29,"r":4947,"c":2023403.6603174603,"d":-7.26,"m":-59.68,"y":-40.91,"n":"Onfolio Holdings"},{"s":"XXII","p":4.64,"r":4948,"c":1980000,"d":-16.61,"m":670.44,"y":-4.23,"n":"22nd Century Group"},{"s":"WHLRP","p":7.98,"r":4949,"c":1870000,"d":22.02,"m":12.87,"y":22.39,"n":"Wheeler Real Estate Investment Trust, Inc. Class B Preferred Stock"},{"s":"WHLR","p":3.63,"r":4950,"c":1870000,"d":344.79,"m":209.83,"y":-98.48,"n":"Wheeler Real Estate Investment Trust"},{"s":"WHLRL","p":82.5,"r":4951,"c":1870000,"d":0,"m":3.13,"y":3.13,"n":"Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031"},{"s":"WHLRD","p":38.95,"r":4952,"c":1870000,"d":0.49,"m":0.49,"y":-0.05,"n":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock"},{"s":"ASNS","p":0.09,"r":4953,"c":1867497.896070976,"d":-73.48,"m":0,"y":-50.89,"n":"ASNS"},{"s":"NCRA","p":0.12,"r":4954,"c":1836014,"d":0.51,"m":-42.44,"y":-68.32,"n":"Nocera"},{"s":"BTM","p":0.5,"r":4955,"c":1780000,"d":-16.93,"m":-30.21,"y":-88.62,"n":"BTM"},{"s":"LRHC","p":1.04,"r":4956,"c":1777688.9565217395,"d":-2.35,"m":-21.21,"y":-0.95,"n":"La Rosa Holdings"},{"s":"NUWE","p":0.13,"r":4957,"c":1759543.9555555554,"d":0.6,"m":-85.92,"y":-99.63,"n":"Nuwellis"},{"s":"RKDA","p":0.81,"r":4958,"c":1721611.806974287,"d":-2.55,"m":-13.41,"y":-59.27,"n":"Arcadia Biosciences"},{"s":"ZNB","p":0.63,"r":4959,"c":1700000,"d":-19.85,"m":-61.41,"y":152.87,"n":"Zeta Network Group Class A"},{"s":"RBOT","p":1.99,"r":4960,"c":1683453.186,"d":-0.75,"m":0,"y":-0.75,"n":"RBOT"},{"s":"KIDZ","p":1.47,"r":4961,"c":1667245.014084507,"d":0,"m":283.11,"y":1497.83,"n":"KIDZ AI"},{"s":"SHFS","p":0.25,"r":4962,"c":1666241.21875,"d":-2.26,"m":-42.64,"y":-73.8,"n":"SHF Holdings"},{"s":"IPW","p":2.54,"r":4963,"c":1653099.6309963102,"d":3.05,"m":335.04,"y":21.88,"n":"iPower"},{"s":"GNLN","p":3.5,"r":4964,"c":1584962.1166077736,"d":15.89,"m":3.7,"y":-24.73,"n":"Greenlane Holdings"},{"s":"TRUG","p":1.36,"r":4965,"c":1570297.1555555556,"d":-4.24,"m":-11.44,"y":71.52,"n":"TruGolf Holdings"},{"s":"TRNR","p":0.61,"r":4966,"c":1445180.3378565498,"d":-0.88,"m":-43.19,"y":-99.25,"n":"Interactive Strength"},{"s":"JAGX","p":2.2,"r":4967,"c":1435458.3636363633,"d":-8.33,"m":-34.72,"y":147.97,"n":"Jaguar Health"},{"s":"ABP","p":0.52,"r":4968,"c":1417897,"d":-34.38,"m":0,"y":0,"n":"ABP"},{"s":"LAZR","p":0.19,"r":4969,"c":1410000,"d":-13.81,"m":0,"y":-94.78,"n":"LAZR"},{"s":"FCUV","p":0.61,"r":4970,"c":1407451.5572858735,"d":-16.83,"m":-24.18,"y":-88.26,"n":"Focus Universal"},{"s":"QVCGP","p":2.42,"r":4971,"c":1340000,"d":-3.4,"m":0,"y":-54.43,"n":"QVCGP"},{"s":"QVCGA","p":0.37,"r":4972,"c":1340000,"d":-13.93,"m":0,"y":-87.62,"n":"QVCGA"},{"s":"LYRA","p":0.5,"r":4973,"c":1224669,"d":-61.33,"m":0,"y":-55.8,"n":"LYRA"},{"s":"PFSA","p":0.18,"r":4974,"c":1184640.1718181816,"d":-26.35,"m":-55.45,"y":-82.65,"n":"Profusa"},{"s":"GIPR","p":0.19,"r":4975,"c":1180507.2840203275,"d":1.3,"m":-59.83,"y":-51.48,"n":"Generation Income Properties"},{"s":"EDBL","p":0.22,"r":4976,"c":1127225.5404545453,"d":5.41,"m":-17.67,"y":-92.86,"n":"Edible Garden AG Incorporated"},{"s":"ZSPC","p":0.24,"r":4977,"c":1080000,"d":-44.59,"m":0,"y":-94.64,"n":"ZSPC"},{"s":"FAT","p":0.15,"r":4978,"c":1010000,"d":-25.02,"m":0,"y":0,"n":"FAT"},{"s":"SSKN","p":0.19,"r":4979,"c":816575.7621476509,"d":-38.08,"m":0,"y":0,"n":"SSKN"},{"s":"NOTV","p":0.08,"r":4980,"c":700000,"d":-14.45,"m":-71.14,"y":-96.93,"n":"NOTV"},{"s":"SOPA","p":0.08,"r":4981,"c":610000,"d":-50.69,"m":0,"y":-88.81,"n":"SOPA"},{"s":"STAI","p":0.91,"r":4982,"c":568988.765625,"d":-37.66,"m":0,"y":0,"n":"STAI"},{"s":"FATBP","p":0.14,"r":4983,"c":548050.9719934103,"d":-10.59,"m":0,"y":0,"n":"FATBP"},{"s":"FATBB","p":0.84,"r":4984,"c":548050.9719934103,"d":1.33,"m":0,"y":0,"n":"FATBB"},{"s":"CATG","p":15.55,"r":4985,"c":450000,"d":7.46,"m":20.45,"y":8.51,"n":"Leverage Shares 2X Long CAT Daily ETF"},{"s":"IVP","p":0.03,"r":4986,"c":380000,"d":-15.21,"m":0,"y":0,"n":"IVP"},{"s":"WORX","p":0.74,"r":4987,"c":310000,"d":-51.32,"m":0,"y":123.03,"n":"WORX"},{"s":"MEHA","p":0.02,"r":4988,"c":269281.21771217714,"d":-53.98,"m":-77.71,"y":-91.4,"n":"MEHA"},{"s":"ECDA","p":0.25,"r":4989,"c":230000,"d":-21.47,"m":0,"y":0,"n":"ECDA"},{"s":"PAVS","p":0.15,"r":4990,"c":180993.90466321242,"d":-14.98,"m":-86.96,"y":-88.24,"n":"Paranovus Entertainment Technology Ltd. Class A"},{"s":"ADTX","p":0.01,"r":4991,"c":8894,"d":106.82,"m":-99.35,"y":-98,"n":"Aditxt"}],"crypto":[{"s":"BTC","p":62851.01,"r":1,"c":1257495155886,"d":-2.35,"m":-18.88,"y":-40.51,"n":"Bitcoin"},{"s":"ETH","p":1708.85,"r":2,"c":205314444898,"d":-2.15,"m":-19.67,"y":-32.7,"n":"Ethereum"},{"s":"USDT","p":1,"r":3,"c":186123644735,"d":-0.01,"m":0.01,"y":-0.13,"n":"Tether"},{"s":"BNB","p":577.69,"r":4,"c":77943602009,"d":-3.89,"m":-10.98,"y":-12.57,"n":"BNB"},{"s":"USDC","p":1,"r":5,"c":74831618412,"d":0.02,"m":0.03,"y":0.01,"n":"USDC"},{"s":"XRP","p":1.14,"r":6,"c":70911348389,"d":-3.46,"m":-16.28,"y":-47.52,"n":"XRP"},{"s":"SOL","p":69.57,"r":7,"c":40307188629,"d":-3.24,"m":-19.17,"y":-55.88,"n":"Solana"},{"s":"TRX","p":0.32,"r":8,"c":30369425347,"d":-0.28,"m":-10.73,"y":18.33,"n":"TRON"},{"s":"HYPE","p":67.97,"r":9,"c":15081176508,"d":-4.46,"m":23.94,"y":106.75,"n":"Hyperliquid"},{"s":"DOGE","p":0.08,"r":10,"c":12866285808,"d":-2.87,"m":-19.54,"y":-56.94,"n":"Dogecoin"},{"s":"USDS","p":1,"r":11,"c":10237027968,"d":-0.01,"m":-0.05,"y":0.02,"n":"USDS"},{"s":"LEO","p":9.61,"r":12,"c":8848950930,"d":-0.93,"m":-4.28,"y":11.51,"n":"LEO Token"},{"s":"XLM","p":0.23,"r":13,"c":7970621108,"d":3.18,"m":62.59,"y":-12.62,"n":"Stellar Lumens"},{"s":"ZEC","p":457.23,"r":14,"c":7615767417,"d":-4.41,"m":-32.07,"y":761.07,"n":"Zcash"},{"s":"XMR","p":318.87,"r":15,"c":6093606907,"d":-4.87,"m":-21.14,"y":-1.47,"n":"Monero"},{"s":"ADA","p":0.16,"r":16,"c":6050195152,"d":-2.04,"m":-34.5,"y":-76.21,"n":"Cardano"},{"s":"LINK","p":7.99,"r":17,"c":5790685320,"d":-0.94,"m":-16.98,"y":-43.15,"n":"Chainlink"},{"s":"USD1","p":1,"r":18,"c":4706405442,"d":-0.03,"m":-0.01,"y":0.07,"n":"World Liberty Financial USD"},{"s":"USDE","p":1,"r":19,"c":4504461482,"d":-0.02,"m":-0.03,"y":-0.03,"n":"Ethena Usde"},{"s":"DAI","p":1,"r":20,"c":4165351989,"d":0.01,"m":0.01,"y":0,"n":"Dai"},{"s":"BCH","p":198.88,"r":21,"c":3955358949,"d":-6.29,"m":-46.67,"y":-50.7,"n":"Bitcoin Cash"},{"s":"HBAR","p":0.08,"r":22,"c":3485945461,"d":-0.95,"m":-9.71,"y":-52.5,"n":"Hedera"},{"s":"LTC","p":43.82,"r":23,"c":3372963136,"d":-2.21,"m":-18.7,"y":-50.42,"n":"Litecoin"},{"s":"SUI","p":0.73,"r":24,"c":2909178415,"d":-5.84,"m":-32.68,"y":-78.27,"n":"SUI"},{"s":"NEAR","p":2.23,"r":25,"c":2856837775,"d":1.97,"m":30.95,"y":-9.42,"n":"NEAR Protocol"},{"s":"SHIB","p":0,"r":26,"c":2792574844,"d":-3.83,"m":-17.33,"y":-63.17,"n":"SHIBA INU"},{"s":"PYUSD","p":1,"r":27,"c":2765664001,"d":0.01,"m":0.01,"y":-0.02,"n":"Paypal Usd"},{"s":"AVAX","p":6.3,"r":28,"c":2715579975,"d":-6.67,"m":-32.11,"y":-69.83,"n":"Avalanche"},{"s":"CRO","p":0.06,"r":29,"c":2691153633,"d":-0.84,"m":-14.77,"y":-44.59,"n":"Cronos"},{"s":"XAUT","p":4182.31,"r":30,"c":2570219172,"d":-1.76,"m":-7.53,"y":-21.15,"n":"Tether Gold"},{"s":"TAO","p":235.19,"r":31,"c":2254118777,"d":-4.36,"m":-13.56,"y":-43.16,"n":"Bittensor"},{"s":"WLD","p":0.64,"r":32,"c":2185255485,"d":-3.09,"m":156.93,"y":-45.46,"n":"Worldcoin"},{"s":"PAXG","p":4190.06,"r":33,"c":1908966826,"d":-1.74,"m":-7.66,"y":26.22,"n":"PAX Gold"},{"s":"UNI","p":3.16,"r":34,"c":1899060598,"d":-2.14,"m":-12.62,"y":-50,"n":"Uniswap"},{"s":"WLFI","p":0.06,"r":35,"c":1888588899,"d":-6.06,"m":-5.4,"y":-74.64,"n":"World Liberty Financial"},{"s":"ONDO","p":0.36,"r":36,"c":1755204060,"d":-0.1,"m":-9.52,"y":-56.96,"n":"Ondo"},{"s":"MNT","p":0.53,"r":37,"c":1748714821,"d":-1.89,"m":-20.09,"y":-21.79,"n":"Mantle"},{"s":"ASTER","p":0.64,"r":38,"c":1700776244,"d":-10.44,"m":-7.3,"y":-69.22,"n":"Aster"},{"s":"DOT","p":0.97,"r":39,"c":1635709849,"d":-3.19,"m":-22.21,"y":-76.14,"n":"Polkadot"},{"s":"HTX","p":0,"r":40,"c":1541686608,"d":-1.28,"m":-15,"y":-8.9,"n":"Htx Dao"},{"s":"OKB","p":72.71,"r":41,"c":1524198329,"d":-1.26,"m":-10.07,"y":43.64,"n":"OKB"},{"s":"PI","p":0.13,"r":42,"c":1402328984,"d":-0.77,"m":-13.6,"y":-80.06,"n":"Pi Network"},{"s":"SKY","p":0.06,"r":43,"c":1343981245,"d":2.1,"m":-17.55,"y":-24.61,"n":"Sky"},{"s":"MORPHO","p":1.94,"r":44,"c":1257791359,"d":-1.38,"m":4.17,"y":3.66,"n":"Morpho"},{"s":"BGB","p":1.79,"r":45,"c":1252534311,"d":-1.03,"m":-10.95,"y":-62.31,"n":"Bitget Token"},{"s":"ICP","p":2.26,"r":46,"c":1241971301,"d":-3.46,"m":-10.89,"y":-54.26,"n":"Internet Computer"},{"s":"PEPE","p":0,"r":47,"c":1191331935,"d":-3.4,"m":-23.45,"y":-75.93,"n":"Pepe"},{"s":"AAVE","p":74.26,"r":48,"c":1123765689,"d":0.76,"m":-15.58,"y":-69.83,"n":"Aave"},{"s":"ETC","p":7.2,"r":49,"c":1122915786,"d":-1.23,"m":-20,"y":-57.89,"n":"Ethereum Classic"},{"s":"QNT","p":70.06,"r":50,"c":1016755186,"d":-0.44,"m":-5.54,"y":-34.25,"n":"Quant"},{"s":"KCS","p":7.16,"r":51,"c":960751455,"d":-1.23,"m":-10.28,"y":-36.73,"n":"KuCoin"},{"s":"ATOM","p":1.81,"r":52,"c":923801751,"d":-4.64,"m":-9.2,"y":-58.61,"n":"Cosmos"},{"s":"ALGO","p":0.1,"r":53,"c":875983190,"d":-2.54,"m":-18.21,"y":-50.84,"n":"Algorand"},{"s":"RENDER","p":1.66,"r":54,"c":863041036,"d":-1.65,"m":-12.7,"y":-57.64,"n":"Render"},{"s":"ENA","p":0.09,"r":55,"c":851154430,"d":-0.53,"m":-10.79,"y":-69.92,"n":"Ethena"},{"s":"KAS","p":0.03,"r":56,"c":831665482,"d":-4.88,"m":-13.03,"y":-63.69,"n":"Kaspa"},{"s":"POL","p":0.08,"r":57,"c":828808026,"d":1.04,"m":-14.73,"y":-63.92,"n":"Polygon Ecosystem Token"},{"s":"NEXO","p":0.8,"r":58,"c":795028157,"d":-2.51,"m":-10.23,"y":-34.6,"n":"NEXO"},{"s":"GT","p":6.53,"r":59,"c":697302989,"d":-3.06,"m":-7.38,"y":-66.26,"n":"Gatechain Token"},{"s":"VVV","p":14.4,"r":60,"c":678779796,"d":-8.78,"m":-10.09,"y":408.67,"n":"Venice Token"},{"s":"JUP","p":0.19,"r":61,"c":640144105,"d":2.93,"m":-8.22,"y":-63.45,"n":"Jupiter"},{"s":"FLR","p":0.01,"r":62,"c":636033853,"d":-2.51,"m":-12.37,"y":-57.81,"n":"Flare"},{"s":"FIL","p":0.8,"r":63,"c":629183393,"d":-0.38,"m":-17.85,"y":-69.03,"n":"Filecoin"},{"s":"BDX","p":0.08,"r":64,"c":626457637,"d":1.7,"m":2.96,"y":27.18,"n":"Beldex"},{"s":"ARB","p":0.09,"r":65,"c":536993440,"d":-0.82,"m":-22.73,"y":-75.19,"n":"Arbitrum"},{"s":"INJ","p":5.36,"r":66,"c":531836561,"d":-1.42,"m":11.35,"y":-55.86,"n":"Injective"},{"s":"APT","p":0.64,"r":67,"c":528904687,"d":-4.62,"m":-32.65,"y":-86.71,"n":"Aptos"},{"s":"PUMP","p":0,"r":68,"c":497688462,"d":-2.11,"m":-17.18,"y":-75.55,"n":"Pump.fun"},{"s":"DASH","p":35.38,"r":69,"c":448425914,"d":-2.48,"m":-30.29,"y":59.8,"n":"Dash"},{"s":"TRUMP","p":1.88,"r":70,"c":445143324,"d":-1.57,"m":-7.39,"y":-83.48,"n":"OFFICIAL TRUMP"},{"s":"FET","p":0.2,"r":71,"c":440403985,"d":-1.41,"m":2.35,"y":-74.24,"n":"Artificial Superintelligence Alliance"},{"s":"CAKE","p":1.33,"r":72,"c":429659880,"d":-3.28,"m":-9.03,"y":-44.04,"n":"PancakeSwap"},{"s":"KITE","p":0.18,"r":73,"c":428221205,"d":-1.27,"m":-21.08,"y":137.38,"n":"Kite"},{"s":"AERO","p":0.44,"r":74,"c":421369846,"d":0.51,"m":6.64,"y":-14.52,"n":"Aerodrome Finance"},{"s":"PENGU","p":0.01,"r":75,"c":420927324,"d":-1.95,"m":-26.24,"y":-37.85,"n":"Pudgy Penguins"},{"s":"VET","p":0,"r":76,"c":413410063,"d":-4.37,"m":-27.34,"y":-80.22,"n":"vechain"},{"s":"BONK","p":0,"r":77,"c":397413496,"d":-2.38,"m":-25.66,"y":-73.21,"n":"Bonk"},{"s":"PRIME","p":0.24,"r":78,"c":391479858,"d":-3.23,"m":-39.85,"y":-91.99,"n":"Echelon Prime"},{"s":"VIRTUAL","p":0.6,"r":79,"c":389864469,"d":-1.09,"m":-17.68,"y":-5.11,"n":"Virtuals Protocol"},{"s":"SEI","p":0.05,"r":80,"c":369932509,"d":0.13,"m":-10.05,"y":-71.86,"n":"Sei"},{"s":"TIA","p":0.39,"r":81,"c":362097149,"d":-0.15,"m":-4.64,"y":-82.4,"n":"Celestia"},{"s":"JTO","p":0.73,"r":82,"c":360091837,"d":4.86,"m":38.69,"y":-57.22,"n":"Jito"},{"s":"SPX","p":0.38,"r":83,"c":352332752,"d":-10.39,"m":1.99,"y":-62.01,"n":"SPX6900"},{"s":"CRV","p":0.23,"r":84,"c":344391736,"d":-1.06,"m":-4.86,"y":-66.92,"n":"Curve DAO Token"},{"s":"STX","p":0.18,"r":85,"c":339511761,"d":-3.05,"m":-23.78,"y":-75.46,"n":"Stacks"},{"s":"ETHFI","p":0.36,"r":86,"c":334878377,"d":-5.22,"m":-5.47,"y":-68.97,"n":"ether.fi"},{"s":"PYTH","p":0.04,"r":87,"c":285848608,"d":-8.46,"m":-15.8,"y":-70.42,"n":"Pyth Network"},{"s":"GNO","p":104.86,"r":88,"c":276408946,"d":0.77,"m":-11.66,"y":-19.59,"n":"Gnosis"},{"s":"FLOKI","p":0,"r":89,"c":263955167,"d":5.02,"m":-9.63,"y":-68.33,"n":"FLOKI"},{"s":"ZRO","p":1,"r":90,"c":253453800,"d":-1.96,"m":-26.62,"y":-57.19,"n":"LayerZero"},{"s":"XTZ","p":0.23,"r":91,"c":250218147,"d":-4.67,"m":-32.42,"y":-59.62,"n":"Tezos"},{"s":"2Z","p":0.07,"r":92,"c":250101125,"d":-4.74,"m":-30.94,"y":-88.02,"n":"DoubleZero"},{"s":"MON","p":0.02,"r":93,"c":248010887,"d":-3.35,"m":-21.83,"y":-29.78,"n":"Monad"},{"s":"XPL","p":0.1,"r":94,"c":240522881,"d":-13.17,"m":11.93,"y":-92.36,"n":"Plasma"},{"s":"PENDLE","p":1.4,"r":95,"c":239335816,"d":-3.59,"m":-24.23,"y":-66.08,"n":"Pendle"},{"s":"JASMY","p":0,"r":96,"c":234633659,"d":-3.27,"m":-15.81,"y":-69.42,"n":"Jasmy"},{"s":"CHZ","p":0.02,"r":97,"c":233919641,"d":-7.88,"m":-50.45,"y":-43.87,"n":"Chiliz"},{"s":"OP","p":0.11,"r":98,"c":233536809,"d":0.93,"m":-15.5,"y":-83.2,"n":"Optimism"},{"s":"LDO","p":0.28,"r":99,"c":231450792,"d":-0.72,"m":-22.91,"y":-67.76,"n":"Lido DAO Token"},{"s":"STRK","p":0.04,"r":100,"c":225563140,"d":0,"m":-20.45,"y":-74.55,"n":"Starknet Token"},{"s":"GWEI","p":0.11,"r":101,"c":217727797,"d":-11.92,"m":-16.79,"y":169.83,"n":"ETHGas"},{"s":"AKT","p":0.74,"r":102,"c":217245551,"d":-2.52,"m":-7.08,"y":-42.59,"n":"Akash Network"},{"s":"ENS","p":5.28,"r":103,"c":212641449,"d":-1.12,"m":-15.79,"y":-74.96,"n":"Ethereum Name Service"},{"s":"GRT","p":0.02,"r":104,"c":208436968,"d":-1.02,"m":-22.4,"y":-79.81,"n":"The Graph"},{"s":"DCR","p":11.5,"r":105,"c":202881771,"d":-4.73,"m":-34.1,"y":-24.98,"n":"Decred"},{"s":"NEX","p":0,"r":106,"c":169434325,"d":-13.98,"m":-50.95,"y":-48.17,"n":"Nexus"},{"s":"COMP","p":17.61,"r":107,"c":169014116,"d":0.23,"m":-22.11,"y":-56.82,"n":"Compound"},{"s":"WIF","p":0.17,"r":108,"c":165589173,"d":-0.6,"m":-14.43,"y":-81.01,"n":"dogwifhat"},{"s":"AXS","p":0.95,"r":109,"c":164954814,"d":-3.54,"m":-20.63,"y":-62.79,"n":"Axie Infinity"},{"s":"EIGEN","p":0.22,"r":110,"c":163984531,"d":10.89,"m":16.67,"y":-83.82,"n":"EigenCloud"},{"s":"SYRUP","p":0.14,"r":111,"c":162592010,"d":-3.41,"m":-33.97,"y":-61.89,"n":"Maple Finance"},{"s":"RAY","p":0.6,"r":112,"c":161176505,"d":-2.69,"m":-23.47,"y":-76.38,"n":"Raydium"},{"s":"TRAC","p":0.35,"r":113,"c":156115214,"d":1.03,"m":-17.34,"y":-17.51,"n":"OriginTrail"},{"s":"BILL","p":0.06,"r":114,"c":154391088,"d":-3.71,"m":-16.3,"y":32.5,"n":"Billions Network"},{"s":"XCN","p":0,"r":115,"c":154289097,"d":-1.23,"m":-16.49,"y":-74.83,"n":"Onyxcoin"},{"s":"SAND","p":0.05,"r":116,"c":137346106,"d":-2.09,"m":-28.23,"y":-81.24,"n":"The Sandbox"},{"s":"BAT","p":0.09,"r":117,"c":134965387,"d":-1.47,"m":-7.93,"y":-29.96,"n":"Basic Attention Token"},{"s":"APE","p":0.13,"r":118,"c":133069083,"d":0.76,"m":-6.99,"y":-79.45,"n":"ApeCoin"},{"s":"MANA","p":0.07,"r":119,"c":129180171,"d":-3.75,"m":-24.97,"y":-75.9,"n":"Decentraland"},{"s":"FARTCOIN","p":0.12,"r":120,"c":123487811,"d":-6.2,"m":-34.16,"y":-88.43,"n":"Fartcoin"},{"s":"EDGE","p":0.06,"r":121,"c":121533720,"d":-1.67,"m":-34.65,"y":-30.69,"n":"Definitive"},{"s":"S","p":0.03,"r":122,"c":119599492,"d":0.37,"m":-27.73,"y":-91.94,"n":"Sonic"},{"s":"SENT","p":0.02,"r":123,"c":118264576,"d":-6.11,"m":0.86,"y":-44.94,"n":"Sentient"},{"s":"IMX","p":0.14,"r":124,"c":117858688,"d":-2.36,"m":-17.99,"y":-74.66,"n":"Immutable"},{"s":"CVX","p":1.26,"r":125,"c":115078412,"d":-6.39,"m":-25.97,"y":-52.84,"n":"Convex Finance"},{"s":"KAITO","p":0.47,"r":126,"c":114289247,"d":1.37,"m":-0.55,"y":-76.56,"n":"Kaito"},{"s":"ZK","p":0.01,"r":127,"c":109187020,"d":-2.51,"m":-26.5,"y":-79.34,"n":"ZKsync"},{"s":"HOME","p":0.03,"r":128,"c":107644005,"d":-7.83,"m":27.7,"y":-11.36,"n":"Defi App"},{"s":"GLM","p":0.11,"r":129,"c":106649214,"d":-4.9,"m":-21.3,"y":-54.59,"n":"Golem"},{"s":"AWE","p":0.05,"r":130,"c":104704072,"d":-3.71,"m":4.47,"y":-15.61,"n":"Awe"},{"s":"IP","p":0.29,"r":131,"c":103336319,"d":-8.49,"m":-40.73,"y":-93.1,"n":"Story"},{"s":"1INCH","p":0.07,"r":132,"c":103016236,"d":-2.63,"m":-19.57,"y":-65.04,"n":"1inch"},{"s":"DRV","p":0.09,"r":133,"c":93567410,"d":-3.54,"m":null,"y":16.98,"n":"Derive"},{"s":"ATH","p":0,"r":134,"c":93422386,"d":-2.1,"m":-22.72,"y":-90.16,"n":"Aethir"},{"s":"ALLO","p":0.39,"r":135,"c":91477758,"d":5.21,"m":341.14,"y":-17.92,"n":"Allora"},{"s":"O","p":0.56,"r":136,"c":90916898,"d":-16.13,"m":null,"y":null,"n":"o1.exchange"},{"s":"COW","p":0.16,"r":137,"c":90860114,"d":-1.5,"m":-6.63,"y":-60.3,"n":"CoW Protocol"},{"s":"CFG","p":0.23,"r":138,"c":89580832,"d":1.03,"m":-23.31,"y":15.01,"n":"Centrifuge"},{"s":"WAL","p":0.04,"r":139,"c":88494955,"d":8.85,"m":-45.35,"y":-84.43,"n":"Walrus"},{"s":"ARKM","p":0.13,"r":140,"c":86782595,"d":0.76,"m":6.45,"y":-76.34,"n":"Arkham"},{"s":"LPT","p":1.75,"r":141,"c":86634320,"d":-3.31,"m":-14.22,"y":-80.4,"n":"Livepeer"},{"s":"EGLD","p":2.88,"r":142,"c":86266646,"d":-2.37,"m":-27.09,"y":-81.56,"n":"MultiversX"},{"s":"SNX","p":0.25,"r":143,"c":83926219,"d":-3.16,"m":-21.97,"y":-64.6,"n":"Synthetix Network Token"},{"s":"KMNO","p":0.02,"r":144,"c":83209019,"d":1,"m":-16.02,"y":-70.4,"n":"Kamino"},{"s":"PROS","p":0.61,"r":145,"c":82624127,"d":10.22,"m":-3.72,"y":-33.59,"n":"Pharos"},{"s":"RSR","p":0,"r":146,"c":80775219,"d":-5.98,"m":-26.84,"y":-82.41,"n":"Reserve Rights"},{"s":"KTA","p":0.15,"r":147,"c":80646194,"d":-3.58,"m":-14.22,"y":-79.74,"n":"Keeta"},{"s":"FLUID","p":1.02,"r":148,"c":80555208,"d":-9.47,"m":-37.16,"y":-74.32,"n":"Fluid"},{"s":"BIO","p":0.04,"r":149,"c":79170099,"d":4.25,"m":0.58,"y":-47.06,"n":"Bio Protocol"},{"s":"ZEN","p":4.36,"r":150,"c":78630643,"d":-3.24,"m":-36.34,"y":-57.58,"n":"Horizen"},{"s":"BEAM","p":0,"r":151,"c":74861354,"d":-5.72,"m":-16.22,"y":-77.36,"n":"Beam"},{"s":"USELESS","p":0.07,"r":152,"c":74790482,"d":0,"m":14.2,"y":561.78,"n":"Useless Coin"},{"s":"ORCA","p":1.23,"r":153,"c":74240020,"d":0.28,"m":-14.22,"y":-54.19,"n":"Orca"},{"s":"ZAMA","p":0.03,"r":154,"c":74048949,"d":-0.47,"m":15.18,"y":-4.58,"n":"Zama"},{"s":"AIOZ","p":0.06,"r":155,"c":73950502,"d":1.36,"m":-13.85,"y":-84.31,"n":"AIOZ Network"},{"s":"DBR","p":0.01,"r":156,"c":73432632,"d":-4.77,"m":-1.15,"y":-1.73,"n":"deBridge"},{"s":"ZRX","p":0.09,"r":157,"c":72846028,"d":-3.17,"m":-19.16,"y":-63.88,"n":"0x Protocol"},{"s":"CHIP","p":0.04,"r":158,"c":72106839,"d":5.98,"m":-25.03,"y":-41.47,"n":"CHIP"},{"s":"MEGA","p":0.06,"r":159,"c":70845907,"d":9.56,"m":-28.34,"y":-62.71,"n":"Mega"},{"s":"RAVE","p":0.27,"r":160,"c":70087754,"d":-6.48,"m":-54.28,"y":-37.42,"n":"RaveDAO"},{"s":"META","p":3.12,"r":161,"c":69295006,"d":6.02,"m":null,"y":-23.48,"n":"MetaDAO"},{"s":"TROLL","p":0.07,"r":162,"c":67964573,"d":-3.35,"m":-42.14,"y":207.59,"n":"TROLL"},{"s":"PLUME","p":0.01,"r":163,"c":67124547,"d":3.5,"m":-7.09,"y":-87.46,"n":"Plume"},{"s":"YFI","p":1857.54,"r":164,"c":66621480,"d":-3.62,"m":-25.48,"y":-64.93,"n":"yearn.finance"},{"s":"KSM","p":3.58,"r":165,"c":65679016,"d":-4.28,"m":-28.11,"y":-77.82,"n":"Kusama"},{"s":"SAFE","p":0.09,"r":166,"c":65449601,"d":-6.15,"m":-37.63,"y":-83.51,"n":"Safe"},{"s":"BERA","p":0.23,"r":167,"c":64946790,"d":-6.4,"m":-39.22,"y":-90.64,"n":"Berachain"},{"s":"VELO","p":0.02,"r":168,"c":61427555,"d":-5.03,"m":13.33,"y":-66.69,"n":"Velodrome Finance"},{"s":"TURBO","p":0,"r":169,"c":61241738,"d":0.56,"m":-19.37,"y":-79.64,"n":"Turbo"},{"s":"LINEA","p":0,"r":170,"c":60174174,"d":-4.23,"m":-26.76,"y":-89.26,"n":"Linea"},{"s":"NMR","p":8.56,"r":171,"c":60153382,"d":-1.83,"m":-8.25,"y":0,"n":"Numeraire"},{"s":"IO","p":0.17,"r":172,"c":60061703,"d":0.58,"m":10.83,"y":-79.29,"n":"io.net"},{"s":"SUPER","p":0.09,"r":173,"c":59589637,"d":-3.27,"m":-18.4,"y":-86.52,"n":"SuperVerse"},{"s":"DEGEN","p":0,"r":174,"c":58550490,"d":1.42,"m":66.77,"y":-66.33,"n":"Degen"},{"s":"W","p":0.01,"r":175,"c":57897023,"d":-2.03,"m":-23.14,"y":-88.2,"n":"Wormhole"},{"s":"TRIA","p":0.03,"r":176,"c":57028883,"d":-15.2,"m":-38.83,"y":42.09,"n":"TRIA"},{"s":"MET","p":0.11,"r":177,"c":56441251,"d":-6.14,"m":-27.51,"y":-74.95,"n":"Meteora"},{"s":"SPK","p":0.02,"r":178,"c":55886592,"d":-2.99,"m":-35.52,"y":-68.51,"n":"Spark"},{"s":"SKR","p":0.01,"r":179,"c":54548837,"d":-7.25,"m":-43.47,"y":-60.66,"n":"Seeker"},{"s":"MINA","p":0.04,"r":180,"c":53961506,"d":-4.57,"m":-26.8,"y":-80.35,"n":"Mina"},{"s":"ZETA","p":0.04,"r":181,"c":53462544,"d":-4.69,"m":-27.09,"y":-82.83,"n":"Zetachain"},{"s":"AXL","p":0.04,"r":182,"c":52936571,"d":-5.71,"m":-25.42,"y":-86.23,"n":"Axelar"},{"s":"APR","p":0.21,"r":183,"c":52911529,"d":8.84,"m":20.96,"y":-55.52,"n":"aPriori"},{"s":"TOSHI","p":0,"r":184,"c":52637779,"d":-3.55,"m":-26.24,"y":-78.24,"n":"Toshi"},{"s":"DIEM","p":1399.39,"r":185,"c":52418494,"d":-7.72,"m":-20.15,"y":27.61,"n":"Diem"},{"s":"ROSE","p":0.01,"r":186,"c":51966340,"d":-3.77,"m":-32.28,"y":-77.71,"n":"Oasis Network"},{"s":"HNT","p":0.28,"r":187,"c":50928622,"d":-5.15,"m":-66.05,"y":-91.29,"n":"Helium"},{"s":"BARD","p":0.15,"r":188,"c":50588677,"d":-4.82,"m":-32.67,"y":-85.64,"n":"Lombard"},{"s":"SQD","p":0.05,"r":189,"c":50109439,"d":-0.65,"m":11.22,"y":-80.51,"n":"Subsquid"},{"s":"KAVA","p":0.05,"r":190,"c":49864349,"d":-2.94,"m":-21.12,"y":-88.81,"n":"Kava"},{"s":"UP","p":0.06,"r":191,"c":49695000,"d":-3.53,"m":-52.51,"y":16.44,"n":"Superform"},{"s":"FLOW","p":0.03,"r":192,"c":49237403,"d":-3.12,"m":-17.41,"y":-91.92,"n":"Flow"},{"s":"SUSHI","p":0.18,"r":193,"c":48660609,"d":-5.88,"m":-14.91,"y":-72.64,"n":"SushiSwap"},{"s":"XYO","p":0,"r":194,"c":47483429,"d":-4.48,"m":-9.07,"y":-69.19,"n":"XYO"},{"s":"AMP","p":0,"r":195,"c":45392167,"d":-3.7,"m":-38.1,"y":-87.45,"n":"Amp"},{"s":"BLUR","p":0.02,"r":196,"c":44849449,"d":-12.71,"m":-31.3,"y":-82.31,"n":"Blur"},{"s":"ROBO","p":0.02,"r":197,"c":44754052,"d":-3.39,"m":-8.24,"y":-64.73,"n":"Robo"},{"s":"ICNT","p":0.17,"r":198,"c":44614106,"d":-3.7,"m":-46.72,"y":-55.59,"n":"Impossible Cloud Network"},{"s":"AZTEC","p":0.02,"r":199,"c":44374299,"d":-7.41,"m":-23.97,"y":-26.51,"n":"Aztec"},{"s":"BNKR","p":0,"r":200,"c":43985494,"d":-4.36,"m":-18.35,"y":74.38,"n":"BankrCoin"},{"s":"MOG","p":0,"r":201,"c":43890700,"d":0,"m":-14.29,"y":-87.01,"n":"Mog Coin"},{"s":"PNUT","p":0.04,"r":202,"c":43847588,"d":-1.35,"m":-24.4,"y":-83.54,"n":"Peanut the Squirrel"},{"s":"ALT","p":0.01,"r":203,"c":43397682,"d":0.6,"m":-8.81,"y":-75.81,"n":"Altlayer"},{"s":"RED","p":0.1,"r":204,"c":43018550,"d":-3.18,"m":-19.6,"y":-71.36,"n":"Redstone"},{"s":"DEEP","p":0.02,"r":205,"c":41579925,"d":-3.83,"m":-50.38,"y":-88.66,"n":"DeepBook"},{"s":"ALEO","p":0.03,"r":206,"c":41424013,"d":-12.66,"m":-19.77,"y":-81.03,"n":"Aleo"},{"s":"PROVE","p":0.21,"r":207,"c":41302154,"d":2.5,"m":-9.55,"y":-78.9,"n":"Succinct"},{"s":"OMNI","p":0.47,"r":208,"c":41282878,"d":-21.2,"m":-23.99,"y":-79.39,"n":"Omni Network"},{"s":"POPCAT","p":0.04,"r":209,"c":41144452,"d":-3.89,"m":-26.19,"y":-88.47,"n":"Popcat (SOL)"},{"s":"REQ","p":0.06,"r":210,"c":40643406,"d":-3.32,"m":-18.91,"y":-59.37,"n":"Request"},{"s":"T","p":0,"r":211,"c":39894778,"d":-5.53,"m":-33.02,"y":-75.89,"n":"Threshold"},{"s":"MOODENG","p":0.04,"r":212,"c":39479131,"d":-2.67,"m":-22.29,"y":-80.26,"n":"Moo Deng"},{"s":"VTHO","p":0,"r":213,"c":39253510,"d":-3.94,"m":-24.56,"y":-82.03,"n":"VeThor Token"},{"s":"TRB","p":14.16,"r":214,"c":39156817,"d":-0.42,"m":-20.4,"y":-67.39,"n":"Tellor"},{"s":"API3","p":0.27,"r":215,"c":37782192,"d":-3.64,"m":-21.36,"y":-63.6,"n":"Api3"},{"s":"ANKR","p":0,"r":216,"c":37314179,"d":-5.56,"m":-18.7,"y":-76.9,"n":"Ankr"},{"s":"UMA","p":0.41,"r":217,"c":36811782,"d":-3.54,"m":-12.42,"y":-63.9,"n":"UMA"},{"s":"MASK","p":0.36,"r":218,"c":36529366,"d":-5.26,"m":-23.4,"y":-86.81,"n":"Mask Network"},{"s":"ME","p":0.06,"r":219,"c":36446283,"d":-6.68,"m":-36,"y":-92.84,"n":"Magic Eden"},{"s":"AVNT","p":0.11,"r":220,"c":36054940,"d":-3.58,"m":-24.44,"y":-91.13,"n":"Avantis"},{"s":"ZORA","p":0.01,"r":221,"c":35938127,"d":-5.33,"m":-26.94,"y":-15.35,"n":"Zora"},{"s":"WMTX","p":0.04,"r":222,"c":34942372,"d":-0.15,"m":-25.53,"y":-75.39,"n":"World Mobile Token"},{"s":"OSMO","p":0.04,"r":223,"c":34460710,"d":-0.45,"m":-29.98,"y":-79.34,"n":"Osmosis"},{"s":"IRYS","p":0.02,"r":224,"c":34190127,"d":-3.11,"m":-52.59,"y":-41.31,"n":"Irys"},{"s":"ESP","p":0.06,"r":225,"c":33406404,"d":-6.74,"m":-3.03,"y":-12.07,"n":"Espresso"},{"s":"AI","p":0.03,"r":226,"c":33050397,"d":3.95,"m":-25.49,"y":-54,"n":"Gensyn"},{"s":"STG","p":0.22,"r":227,"c":30595447,"d":-7.47,"m":38.13,"y":21.61,"n":"Stargate Finance"},{"s":"RPL","p":1.36,"r":228,"c":30502884,"d":-2.16,"m":-21.84,"y":-72.41,"n":"Rocket Pool"},{"s":"ACH","p":0.01,"r":229,"c":30327365,"d":-3.27,"m":-26.66,"y":-76.9,"n":"Alchemy Pay"},{"s":"BNT","p":0.27,"r":230,"c":28989352,"d":-2.92,"m":-19.77,"y":-59.91,"n":"Bancor Network Token"},{"s":"IOTX","p":0.01,"r":231,"c":28974623,"d":-2.18,"m":-31.4,"y":-63.78,"n":"IoTeX"},{"s":"SWFTC","p":0,"r":232,"c":28693201,"d":-5.47,"m":-13.68,"y":-78.51,"n":"SwftCoin"},{"s":"ACX","p":0.04,"r":233,"c":28453869,"d":-2.66,"m":-2.66,"y":-79.31,"n":"Across Protocol"},{"s":"BAND","p":0.16,"r":234,"c":28262219,"d":-5.33,"m":-21.95,"y":-75.61,"n":"Band Protocol"},{"s":"OPG","p":0.15,"r":235,"c":27985268,"d":-4.13,"m":-40.15,"y":-61.9,"n":"OpenGradient"},{"s":"AERGO","p":0.03,"r":236,"c":27625421,"d":-18.83,"m":-39.01,"y":-42.93,"n":"Aergo"},{"s":"B3","p":0,"r":237,"c":27465184,"d":-4.1,"m":-37.19,"y":-80.38,"n":"B3 (Base)"},{"s":"AUCTION","p":3.7,"r":238,"c":27457566,"d":-3.65,"m":-20.26,"y":-65.13,"n":"Bounce Token"},{"s":"COTI","p":0.01,"r":239,"c":27375156,"d":-5,"m":-26.92,"y":-84.18,"n":"COTI"},{"s":"REZ","p":0,"r":240,"c":27048589,"d":-5.42,"m":-36.18,"y":-72.43,"n":"Renzo"},{"s":"ILV","p":3.24,"r":241,"c":26924754,"d":-3.86,"m":-26.53,"y":-75.3,"n":"Illuvium"},{"s":"PRL","p":0.15,"r":242,"c":26354591,"d":-3.18,"m":-24.28,"y":-8.37,"n":"Perle"},{"s":"GIGA","p":0,"r":243,"c":26353882,"d":-5.8,"m":-24.8,"y":-87.85,"n":"Gigachad"},{"s":"HYPER","p":0.08,"r":244,"c":26325013,"d":-4.6,"m":-34.86,"y":-44.19,"n":"Hyperlane"},{"s":"EUL","p":1.02,"r":245,"c":25252290,"d":-5.19,"m":-20.39,"y":-89.18,"n":"Euler"},{"s":"PUNDIX","p":0.1,"r":246,"c":24984369,"d":-3.29,"m":-30.12,"y":-70.45,"n":"Pundi X (New)"},{"s":"SKL","p":0,"r":247,"c":24878673,"d":-2.38,"m":-32.79,"y":-81.17,"n":"SKALE"},{"s":"POWR","p":0.05,"r":248,"c":24524221,"d":-4.12,"m":-25.8,"y":-71.2,"n":"Powerledger"},{"s":"GMT","p":0.01,"r":249,"c":24211933,"d":-3.7,"m":-23.53,"y":-84.52,"n":"STEPN"},{"s":"XAN","p":0.01,"r":250,"c":24101517,"d":-10.17,"m":3.58,"y":-95.99,"n":"Anoma"},{"s":"LCX","p":0.03,"r":251,"c":23970507,"d":-2.69,"m":-21.67,"y":-80.67,"n":"LCX"},{"s":"RLC","p":0.33,"r":252,"c":23739701,"d":-4.85,"m":-22.49,"y":-68.46,"n":"iExec RLC"},{"s":"METIS","p":3.16,"r":253,"c":23619410,"d":1.94,"m":-8.67,"y":-82.25,"n":"Metis"},{"s":"TON","p":1.65,"r":254,"c":22456186,"d":-0.48,"m":-19.2,"y":-48.12,"n":"Toncoin"},{"s":"FIDA","p":0.02,"r":255,"c":22291479,"d":-6.64,"m":-34.78,"y":-68.58,"n":"Bonfida"},{"s":"SIGN","p":0.01,"r":256,"c":22063851,"d":-2.02,"m":-28.62,"y":-48.81,"n":"Sign"},{"s":"SPELL","p":0,"r":257,"c":21754306,"d":-4.4,"m":-21.1,"y":-76.64,"n":"Spell Token"},{"s":"CTSI","p":0.02,"r":258,"c":21511059,"d":-4.9,"m":-22.07,"y":-64.15,"n":"Cartesi"},{"s":"AUDIO","p":0.01,"r":259,"c":20997092,"d":-3.29,"m":-23.83,"y":-79,"n":"Audius"},{"s":"PRO","p":0.36,"r":260,"c":20655040,"d":0.28,"m":6.1,"y":-65.84,"n":"Propy"},{"s":"OCEAN","p":0.1,"r":261,"c":20452850,"d":1.97,"m":-13.44,"y":-70.42,"n":"Ocean Protocol"},{"s":"SXT","p":0.01,"r":262,"c":20257679,"d":1.28,"m":-31.3,"y":-92.44,"n":"Space and Time"},{"s":"BREV","p":0.08,"r":263,"c":20184764,"d":-7.82,"m":-28.39,"y":-77.19,"n":"Brevis"},{"s":"KNC","p":0.12,"r":264,"c":19973002,"d":-4.23,"m":-17.74,"y":-63.73,"n":"Kyber Network"},{"s":"ABT","p":0.2,"r":265,"c":19885450,"d":0.05,"m":-30.77,"y":-77.4,"n":"Arcblock"},{"s":"LQTY","p":0.2,"r":266,"c":19737118,"d":-4.17,"m":-24.76,"y":-76.25,"n":"Liquity"},{"s":"BIRB","p":0.07,"r":267,"c":19662570,"d":-5.65,"m":-52.79,"y":-80.34,"n":"Moonbirds"},{"s":"SAPIEN","p":0.08,"r":268,"c":19537025,"d":-2.76,"m":-30.63,"y":-77.54,"n":"Sapien"},{"s":"RSC","p":0.09,"r":269,"c":19228934,"d":-5.13,"m":-28.16,"y":-79.18,"n":"ResearchCoin"},{"s":"G","p":0,"r":270,"c":19125015,"d":-2.56,"m":-24.86,"y":-79.59,"n":"Gravity"},{"s":"BLAST","p":0,"r":271,"c":18816140,"d":-6.25,"m":-33.33,"y":-89.26,"n":"Blast"},{"s":"AURORA","p":0.03,"r":272,"c":18299887,"d":-0.77,"m":-2.65,"y":-69.41,"n":"Aurora"},{"s":"HONEY","p":0,"r":273,"c":18245775,"d":-5.13,"m":-32.73,"y":-94.18,"n":"Hivemapper"},{"s":"FAI","p":0,"r":274,"c":18193829,"d":-3.91,"m":-23.79,"y":-88.72,"n":"Freysa"},{"s":"KAIO","p":0.03,"r":275,"c":17558136,"d":-7.91,"m":-50.59,"y":-86.29,"n":"Kaio"},{"s":"CVC","p":0.02,"r":276,"c":17494647,"d":-5.19,"m":-26.01,"y":-83,"n":"Civic"},{"s":"TREE","p":0.04,"r":277,"c":17383581,"d":-5.59,"m":-30.87,"y":-93.47,"n":"Treehouse"},{"s":"YB","p":0.08,"r":278,"c":17162962,"d":-6.07,"m":-29.62,"y":-88.23,"n":"Yield Basis"},{"s":"WELL","p":0,"r":279,"c":16703229,"d":-3.3,"m":-5.92,"y":-90.35,"n":"Moonwell"},{"s":"INX","p":0.01,"r":280,"c":16443891,"d":-0.07,"m":-18.69,"y":-61.68,"n":"Infinex"},{"s":"LRC","p":0.01,"r":281,"c":16422753,"d":-1.48,"m":-19.88,"y":-84.85,"n":"Loopring"},{"s":"BIGTIME","p":0.01,"r":282,"c":16232353,"d":-5.02,"m":-30.64,"y":-86.47,"n":"Big Time"},{"s":"ERA","p":0.09,"r":283,"c":15834763,"d":-5.99,"m":-27.64,"y":-94.66,"n":"Caldera"},{"s":"KERNEL","p":0.05,"r":284,"c":15177500,"d":0.97,"m":-20.28,"y":-66.92,"n":"KernelDAO"},{"s":"MAGIC","p":0.05,"r":285,"c":15137185,"d":-4.25,"m":-29.09,"y":-66.44,"n":"MAGIC"},{"s":"CLANKER","p":15.28,"r":286,"c":15035348,"d":-1.48,"m":-34.59,"y":-44.12,"n":"tokenbot"},{"s":"FLOCK","p":0.04,"r":287,"c":14795542,"d":-7.37,"m":-46.68,"y":-69.63,"n":"Flock"},{"s":"DIA","p":0.12,"r":288,"c":14316861,"d":-5.64,"m":-33.6,"y":-71.39,"n":"DIA"},{"s":"ZKC","p":0.05,"r":289,"c":14253805,"d":-5.79,"m":-28.86,"y":-94.81,"n":"Boundless"},{"s":"BICO","p":0.02,"r":290,"c":14022054,"d":-0.51,"m":-24.03,"y":-81.37,"n":"BICONOMY (BICO)"},{"s":"AGLD","p":0.16,"r":291,"c":13869720,"d":-6.04,"m":-34.65,"y":-80.32,"n":"Adventure Gold"},{"s":"LAYER","p":0.07,"r":292,"c":13820890,"d":-5.68,"m":-29.44,"y":-91.72,"n":"Solayer"},{"s":"OPN","p":0.08,"r":293,"c":13763872,"d":3.59,"m":-59.07,"y":-79.5,"n":"OPINION"},{"s":"LA","p":0.07,"r":294,"c":13745850,"d":-4.32,"m":-35.78,"y":-86.23,"n":"Lagrange"},{"s":"WET","p":0.06,"r":295,"c":13664046,"d":-5.22,"m":-23.01,"y":-66.07,"n":"Humidifi"},{"s":"C98","p":0.01,"r":296,"c":13414039,"d":-4.26,"m":-32.84,"y":-73.58,"n":"Coin98"},{"s":"POND","p":0,"r":297,"c":13009333,"d":-4.14,"m":10.96,"y":-82.56,"n":"Marlin"},{"s":"CTR","p":0.01,"r":298,"c":12657453,"d":-11.63,"m":null,"y":-46.42,"n":"Citrea"},{"s":"KAT","p":0.01,"r":299,"c":12438054,"d":-4.84,"m":-37.82,"y":-53.22,"n":"Katana"},{"s":"HOPR","p":0.02,"r":300,"c":12232112,"d":-7.65,"m":-15.42,"y":-60.16,"n":"HOPR"},{"s":"CHECK","p":0.04,"r":301,"c":11893219,"d":-29.87,"m":-9.89,"y":-34.47,"n":"Checkmate"},{"s":"CELR","p":0,"r":302,"c":11833385,"d":-4.95,"m":-16.6,"y":-74.7,"n":"Celer Network"},{"s":"ZKP","p":0.06,"r":303,"c":11628950,"d":3.4,"m":-22.39,"y":-73.05,"n":"zkPass"},{"s":"DOLO","p":0.02,"r":304,"c":11522691,"d":-5.49,"m":-29.79,"y":-89.3,"n":"Dolomite"},{"s":"DOOD","p":0,"r":305,"c":11419285,"d":-5.46,"m":-45.63,"y":-48.51,"n":"Doodles"},{"s":"OGN","p":0.02,"r":306,"c":11369672,"d":-4.61,"m":-22.78,"y":-71.02,"n":"Origin Token"},{"s":"BLEND","p":0.06,"r":307,"c":11229633,"d":-3.8,"m":-47.6,"y":-54.79,"n":"Fluent"},{"s":"NCT","p":0.01,"r":308,"c":11148820,"d":-0.84,"m":-21.78,"y":-68.9,"n":"PolySwarm"},{"s":"NEWT","p":0.05,"r":309,"c":10862785,"d":-5.24,"m":-32.44,"y":-90.54,"n":"Newton"},{"s":"RAD","p":0.22,"r":310,"c":10862150,"d":-1.35,"m":-27.87,"y":-68.35,"n":"Radworks"},{"s":"ELSA","p":0.05,"r":311,"c":10844169,"d":-6.51,"m":-28.51,"y":-68.09,"n":"Elsa"},{"s":"BOBA","p":0.02,"r":312,"c":10806309,"d":-3.08,"m":-13.39,"y":-76.28,"n":"Boba Network"},{"s":"STORJ","p":0.08,"r":313,"c":10765203,"d":-4.33,"m":-33.6,"y":-71.7,"n":"Storj"},{"s":"LMTS","p":0.08,"r":314,"c":10456668,"d":-2.25,"m":-31.79,"y":-62.09,"n":"Limitless"},{"s":"RARE","p":0.01,"r":315,"c":10300966,"d":-3.82,"m":-21.74,"y":-77.78,"n":"SuperRare"},{"s":"GODS","p":0.03,"r":316,"c":10276086,"d":-4.08,"m":-28.05,"y":-82.53,"n":"Gods Unchained"},{"s":"DRIFT","p":0.02,"r":317,"c":10133598,"d":-0.55,"m":-41.5,"y":-97.27,"n":"Drift Protocol"},{"s":"MNDE","p":0.02,"r":318,"c":10056295,"d":-0.6,"m":-7.73,"y":-84.45,"n":"Marinade"},{"s":"ALICE","p":0.1,"r":319,"c":9981029,"d":-4.72,"m":-21.71,"y":-75.23,"n":"MyNeighborAlice"},{"s":"SD","p":0.14,"r":320,"c":9912855,"d":-2.13,"m":-24.99,"y":-72.72,"n":"Stader"},{"s":"L3","p":0.01,"r":321,"c":9769306,"d":-5.22,"m":-39.86,"y":-85.99,"n":"Layer3"},{"s":"TNSR","p":0.03,"r":322,"c":9680388,"d":-2.36,"m":-26.63,"y":-78.1,"n":"Tensor"},{"s":"MPLX","p":0.02,"r":323,"c":9343538,"d":-1.08,"m":-23.65,"y":-87.37,"n":"Metaplex"},{"s":"ALCX","p":3.67,"r":324,"c":9249957,"d":-2.13,"m":-27.33,"y":-61.61,"n":"Alchemix"},{"s":"TRUST","p":0.05,"r":325,"c":9152057,"d":3.59,"m":-23.56,"y":-79.64,"n":"Intuition"},{"s":"QI","p":0,"r":326,"c":9087514,"d":-5.16,"m":-18.94,"y":-84.81,"n":"BENQI"},{"s":"DEXT","p":0.12,"r":327,"c":8567734,"d":2.02,"m":2.83,"y":-61.88,"n":"DEXTools"},{"s":"ELA","p":0.37,"r":328,"c":8458294,"d":2.23,"m":-19.52,"y":-74.99,"n":"Elastos"},{"s":"FIGHT","p":0,"r":329,"c":8419162,"d":0.49,"m":-25.27,"y":-82.89,"n":"FIGHT"},{"s":"FORT","p":0.01,"r":330,"c":8387043,"d":1.53,"m":-19.88,"y":-80.47,"n":"Forta"},{"s":"ASM","p":0.01,"r":331,"c":8296686,"d":-1.64,"m":-23.3,"y":-73.26,"n":"Assemble AI"},{"s":"RECALL","p":0.03,"r":332,"c":8294269,"d":-9.42,"m":-43.52,"y":-93.05,"n":"Recall Network"},{"s":"WCT","p":0.04,"r":333,"c":8266005,"d":-7.31,"m":-30.73,"y":-92.31,"n":"WalletConnect Token"},{"s":"HFT","p":0.01,"r":334,"c":8122218,"d":-5.77,"m":-28.47,"y":-83.83,"n":"Hashflow"},{"s":"SYND","p":0.02,"r":335,"c":8085690,"d":-34.39,"m":19.87,"y":-98.02,"n":"Syndicate"},{"s":"ARPA","p":0.01,"r":336,"c":7962545,"d":-4.65,"m":-28.7,"y":-62.69,"n":"ARPA Chain"},{"s":"PYR","p":0.18,"r":337,"c":7918376,"d":-4.35,"m":-32.57,"y":-83.29,"n":"Vulcan Forged PYR"},{"s":"MEZO","p":0.01,"r":338,"c":7306295,"d":-2.14,"m":-52.45,"y":-74.96,"n":"Mezo"},{"s":"INV","p":10.52,"r":339,"c":7252584,"d":2.24,"m":-25.6,"y":-63.13,"n":"Inverse Finance"},{"s":"ACS","p":0,"r":340,"c":7137262,"d":-3.16,"m":-21.36,"y":-89.26,"n":"Access"},{"s":"BADGER","p":0.35,"r":341,"c":6771475,"d":-1.78,"m":-16.81,"y":-2.99,"n":"Badger DAO"},{"s":"GTC","p":0.08,"r":342,"c":6602488,"d":-4.73,"m":-26.3,"y":-70.8,"n":"Gitcoin"},{"s":"COOKIE","p":0.01,"r":343,"c":6582491,"d":-5.93,"m":-51.22,"y":-96.62,"n":"Cookie DAO"},{"s":"POLS","p":0.07,"r":344,"c":6505549,"d":-1.48,"m":-7.39,"y":-69.64,"n":"Polkastarter"},{"s":"BAL","p":0.1,"r":345,"c":6283566,"d":-3.67,"m":-31.18,"y":-24.49,"n":"Balancer"},{"s":"GFI","p":0.07,"r":346,"c":5710726,"d":1.08,"m":-55.2,"y":-91.81,"n":"Goldfinch Protocol"},{"s":"MDT","p":0,"r":347,"c":5567592,"d":-3.79,"m":-20.96,"y":-89.65,"n":"Measurable Data Token"},{"s":"PROMPT","p":0.02,"r":348,"c":5225046,"d":-4.89,"m":-38.12,"y":-87.56,"n":"Wayfinder"},{"s":"KRL","p":0.13,"r":349,"c":5151093,"d":1.89,"m":-12.5,"y":-62.37,"n":"Kryll"},{"s":"RLS","p":0,"r":350,"c":5064765,"d":3.72,"m":-42.01,"y":-90.31,"n":"Rayls"},{"s":"PNG","p":0.02,"r":351,"c":4940420,"d":-6.61,"m":-25.88,"y":-87.09,"n":"Pangolin"},{"s":"SPA","p":0,"r":352,"c":4839989,"d":-3.17,"m":-11.61,"y":-83.32,"n":"Sperax"},{"s":"MLN","p":1.42,"r":353,"c":4634681,"d":-2.74,"m":-34.26,"y":-82.53,"n":"Enzyme"},{"s":"DOGINME","p":0,"r":354,"c":4570512,"d":-2.59,"m":-32.67,"y":-90.03,"n":"doginme"},{"s":"DNT","p":0.01,"r":355,"c":4543736,"d":-3.23,"m":-23.08,"y":-78.19,"n":"district0x"},{"s":"NKN","p":0.01,"r":356,"c":4540518,"d":3.57,"m":-19.44,"y":-80.73,"n":"NKN"},{"s":"NOM","p":0,"r":357,"c":4507484,"d":-7.1,"m":-28.64,"y":-96.07,"n":"Nomina"},{"s":"TOWNS","p":0,"r":358,"c":4488606,"d":-6.17,"m":-35.45,"y":-94.71,"n":"Towns Protocol"},{"s":"MATH","p":0.02,"r":359,"c":4463484,"d":-3.29,"m":-33.05,"y":-80.57,"n":"MATH"},{"s":"NEON","p":0.02,"r":360,"c":4453635,"d":-8.26,"m":-40.92,"y":-84.13,"n":"Neon EVM"},{"s":"OXT","p":0.01,"r":361,"c":4105097,"d":1.45,"m":-29.29,"y":-87.65,"n":"Orchid"},{"s":"KEYCAT","p":0,"r":362,"c":4020213,"d":-2.59,"m":-25.27,"y":-91.43,"n":"Keyboard Cat"},{"s":"FARM","p":5.91,"r":363,"c":3981743,"d":-1.5,"m":-15.21,"y":-80.83,"n":"Harvest Finance"},{"s":"SWELL","p":0,"r":364,"c":3972917,"d":0,"m":-44.97,"y":-90.87,"n":"SWELL"},{"s":"MAMO","p":0.01,"r":365,"c":3902208,"d":-1.2,"m":-20.41,"y":-81.84,"n":"Mamo"},{"s":"AVT","p":0.39,"r":366,"c":3776406,"d":-9.3,"m":-27.78,"y":-75.3,"n":"Aventus"},{"s":"BLZ","p":0.01,"r":367,"c":3740488,"d":-1.99,"m":-24.69,"y":-79.09,"n":"Bluzelle"},{"s":"DIMO","p":0.01,"r":368,"c":3707733,"d":0.14,"m":-28.95,"y":-88.43,"n":"DIMO"},{"s":"A8","p":0.01,"r":369,"c":3677846,"d":-1.54,"m":-38.46,"y":-94.77,"n":"Ancient8"},{"s":"SUKU","p":0.01,"r":370,"c":3585674,"d":-9.68,"m":-26.32,"y":-81.84,"n":"SUKU"},{"s":"SHDW","p":0.02,"r":371,"c":3564756,"d":-0.81,"m":-19.12,"y":-83.06,"n":"Shadow Token"},{"s":"FIS","p":0.01,"r":372,"c":3504445,"d":-2.91,"m":-45.36,"y":-93.61,"n":"StaFi"},{"s":"IDEX","p":0,"r":373,"c":3495792,"d":0,"m":-16.29,"y":-93.86,"n":"IDEX"},{"s":"PRCL","p":0.01,"r":374,"c":3442452,"d":-1.28,"m":-41.22,"y":-92.07,"n":"Parcl"},{"s":"PLU","p":0.12,"r":375,"c":3418539,"d":-2.91,"m":-17.38,"y":-83.06,"n":"Pluton"},{"s":"CTX","p":0.35,"r":376,"c":3385485,"d":-2.3,"m":-5.66,"y":-78.87,"n":"Cryptex Finance"},{"s":"ALEPH","p":0.01,"r":377,"c":3302689,"d":-5.04,"m":-20.65,"y":-77.91,"n":"Aleph Cloud"},{"s":"SUP","p":0.01,"r":378,"c":3186243,"d":0.97,"m":-23.81,"y":-78.44,"n":"Superfluid"},{"s":"THQ","p":0.01,"r":379,"c":3145971,"d":-1.68,"m":-29.23,"y":-84.96,"n":"Theoriq"},{"s":"RARI","p":0.11,"r":380,"c":3124020,"d":-7.88,"m":-23.78,"y":-88.86,"n":"Rarible"},{"s":"PERP","p":0.02,"r":381,"c":3097166,"d":-1.58,"m":-23.98,"y":-92.61,"n":"Perpetual Protocol"},{"s":"IMU","p":0,"r":382,"c":3081515,"d":46.21,"m":-9.81,"y":-81.98,"n":"ImmuneFi"},{"s":"PIRATE","p":0,"r":383,"c":3079557,"d":11.11,"m":-21.05,"y":-94.25,"n":"Pirate Nation Token"},{"s":"GHST","p":0.06,"r":384,"c":3006768,"d":-1,"m":-10.98,"y":-85.6,"n":"Aavegotchi"},{"s":"KARRAT","p":0,"r":385,"c":2998253,"d":0,"m":-44.62,"y":-93.05,"n":"Karrat"},{"s":"NOICE","p":0,"r":386,"c":2925308,"d":2,"m":-26.79,"y":-84.1,"n":"Noice"},{"s":"FORTH","p":0.2,"r":387,"c":2903391,"d":12.66,"m":-11.08,"y":-91.21,"n":"Ampleforth Governance Token"},{"s":"FOX","p":0,"r":388,"c":2882837,"d":-3.93,"m":-28.1,"y":-85.22,"n":"Shapeshift FOX Token"},{"s":"VARA","p":0,"r":389,"c":2858956,"d":-3.85,"m":-27.54,"y":-91.6,"n":"Vara"},{"s":"RNBW","p":0.02,"r":390,"c":2795741,"d":-2.58,"m":-12.2,"y":-54.53,"n":"Rainbow"}]}