{"stocks":[{"s":"NVDA","p":205.1,"r":1,"c":4967049881616.825,"d":0.12,"m":-13.06,"y":51.78,"n":"NVIDIA Corporation"},{"s":"GOOGL","p":359.65,"r":2,"c":4393540268000,"d":0.5,"m":-10.36,"y":109.42,"n":"Alphabet"},{"s":"AAPL","p":291.08,"r":3,"c":4286945670063.3867,"d":-1.49,"m":-2.4,"y":44.93,"n":"Apple"},{"s":"MSFT","p":391.74,"r":4,"c":2875286999982.4697,"d":0.38,"m":-4.32,"y":-14.91,"n":"Microsoft Corporation"},{"s":"AMZN","p":238.56,"r":5,"c":2539753465670.9146,"d":-1.18,"m":-10.72,"y":16.37,"n":"Amazon.com"},{"s":"SPCX","p":164.3,"r":6,"c":1920000000000,"d":null,"m":null,"y":547.87,"n":"Space Exploration Technologies"},{"s":"AVGO","p":382.31,"r":7,"c":1809688344493.4924,"d":-0.7,"m":-13.07,"y":57.93,"n":"Broadcom"},{"s":"TSLA","p":407.34,"r":8,"c":1481276156748.809,"d":2.04,"m":-8.09,"y":17.57,"n":"Tesla"},{"s":"META","p":566.92,"r":9,"c":1450198574864.104,"d":-0.26,"m":-8.34,"y":-12.44,"n":"Meta Platforms"},{"s":"MU","p":984.96,"r":10,"c":1118960345487.5032,"d":-1.11,"m":26.5,"y":942.73,"n":"Micron Technology"},{"s":"LLY","p":1132.99,"r":11,"c":1082333921238.2911,"d":-2.38,"m":12.42,"y":53.59,"n":"Eli Lilly & Co."},{"s":"BRK.B","p":489.14,"r":12,"c":1053008333805.6006,"d":0.81,"m":1.02,"y":-2.94,"n":"BERKSHIRE HATHAWAY Class B"},{"s":"WMT","p":121.05,"r":13,"c":921147660000,"d":0.51,"m":-8.62,"y":22.62,"n":"Walmart"},{"s":"JPM","p":320.71,"r":14,"c":858810195973.7921,"d":2.29,"m":6.9,"y":21.48,"n":"JPMorgan Chase & Co."},{"s":"AMD","p":511.74,"r":15,"c":832511302958.9495,"d":4.78,"m":13.8,"y":362.15,"n":"Advanced Micro Devices"},{"s":"V","p":322.39,"r":16,"c":614903020000,"d":1.03,"m":-0.02,"y":-11.72,"n":"VISA"},{"s":"INTC","p":124.55,"r":17,"c":612317575207.4229,"d":6.48,"m":7.47,"y":537.08,"n":"Intel Corporation"},{"s":"XOM","p":147.03,"r":18,"c":602095020000,"d":0.32,"m":-3.76,"y":43.72,"n":"Exxon Mobil Corporation"},{"s":"JNJ","p":240.84,"r":19,"c":578490367656.1271,"d":1.06,"m":4.35,"y":55.17,"n":"Johnson & Johnson"},{"s":"ORCL","p":184.16,"r":20,"c":525798728583.9539,"d":0.09,"m":-5.87,"y":11.25,"n":"Oracle"},{"s":"CSCO","p":121.07,"r":21,"c":479317894989.78754,"d":-0.62,"m":4.77,"y":92.04,"n":"Cisco Systems, Inc. Common Stock (DE)"},{"s":"LRCX","p":366.75,"r":22,"c":461298127360.59656,"d":1.15,"m":22.6,"y":353.95,"n":"Lam Research Corporation"},{"s":"AMAT","p":569.62,"r":23,"c":445439030306.238,"d":3.08,"m":23.08,"y":263.39,"n":"Applied Materials"},{"s":"COST","p":982.32,"r":24,"c":434014983851.0746,"d":0.73,"m":-5.66,"y":-5.56,"n":"Costco Wholesale Corporation"},{"s":"MA","p":489.94,"r":25,"c":433380230104.55054,"d":0.73,"m":0,"y":-16.34,"n":"Mastercard Incorporated"},{"s":"CAT","p":910.76,"r":26,"c":418055739708.468,"d":1.49,"m":-1.01,"y":161.69,"n":"Caterpillar"},{"s":"ABBV","p":227.67,"r":27,"c":397599069774.6713,"d":1.37,"m":8,"y":22.33,"n":"ABBVIE"},{"s":"BAC","p":55.99,"r":28,"c":396876813220.9862,"d":1.58,"m":12.32,"y":26.88,"n":"Bank of America Corporation"},{"s":"CVX","p":187.2,"r":29,"c":374878464588.93243,"d":0.74,"m":0.31,"y":36.94,"n":"Chevron Corporation"},{"s":"UNH","p":408.49,"r":30,"c":360051990817,"d":0.79,"m":2.33,"y":35.3,"n":"UNITEDHEALTH GROUP INCORPORATED (Delaware)"},{"s":"KO","p":82.62,"r":31,"c":354696645612.759,"d":0.1,"m":2.65,"y":14.58,"n":"Coca-Cola Company"},{"s":"PG","p":149.58,"r":32,"c":348707709774.68146,"d":0.86,"m":4.78,"y":-11.95,"n":"Procter & Gamble Company"},{"s":"GE","p":335.29,"r":33,"c":346596654678.89954,"d":0.83,"m":14.96,"y":36.35,"n":"GE Aerospace"},{"s":"ARM","p":380.21,"r":34,"c":345651024414,"d":10.96,"m":66.36,"y":205.29,"n":"Arm Holdings plc American Depositary Shares"},{"s":"MS","p":214.07,"r":35,"c":339210899039.2462,"d":0.63,"m":10.05,"y":67.2,"n":"Morgan Stanley"},{"s":"NFLX","p":80.33,"r":36,"c":338716604466.2897,"d":-1.13,"m":-7.6,"y":-33.46,"n":"Netflix"},{"s":"HD","p":328.38,"r":37,"c":326461002687.0778,"d":0.68,"m":7.88,"y":-10.84,"n":"Home Depot"},{"s":"KLAC","p":254.65,"r":38,"c":315026532754,"d":-89.44,"m":-86.67,"y":-66.36,"n":"KLA Corporation"},{"s":"GS","p":1062.71,"r":39,"c":314147501350.1681,"d":2.63,"m":9.62,"y":76.99,"n":"Goldman Sachs Group"},{"s":"PLTR","p":127.98,"r":40,"c":308378270611.3625,"d":-2.34,"m":-3.93,"y":-2.88,"n":"Palantir Technologies"},{"s":"MRK","p":119.04,"r":41,"c":297663249533.42,"d":-1.42,"m":4.96,"y":54.91,"n":"Merck & Co."},{"s":"SNDK","p":1969.21,"r":42,"c":292029320694.4256,"d":4.75,"m":42.74,"y":5124.75,"n":"Sandisk Corporation"},{"s":"PM","p":184.34,"r":43,"c":281740676426.0712,"d":1.97,"m":-3.93,"y":2.08,"n":"Philip Morris International"},{"s":"TXN","p":301.03,"r":44,"c":270889137746.2438,"d":1.33,"m":-2.29,"y":64.63,"n":"Texas Instruments Incorporated"},{"s":"IBM","p":272.19,"r":45,"c":257115015768.5351,"d":-0.97,"m":24.61,"y":5.07,"n":"International Business Machines Corporation"},{"s":"DELL","p":395.91,"r":46,"c":254455870399.56262,"d":1.05,"m":59.75,"y":255.81,"n":"Dell Technologies"},{"s":"MRVL","p":281.11,"r":47,"c":248132634984.01273,"d":0.11,"m":54.08,"y":367.04,"n":"Marvell Technology"},{"s":"RTX","p":183.56,"r":48,"c":247560809181.49716,"d":-0.31,"m":4.39,"y":34.49,"n":"RTX Corporation"},{"s":"GEV","p":940.01,"r":49,"c":243672617453.8736,"d":3.77,"m":-13.78,"y":98.74,"n":"GE Vernova"},{"s":"C","p":139.78,"r":50,"c":240550083675.67758,"d":1.26,"m":11.98,"y":85.58,"n":"Citigroup"},{"s":"WFC","p":83.74,"r":51,"c":237287090000,"d":1.61,"m":13.46,"y":11.98,"n":"Wells Fargo & Co."},{"s":"QCOM","p":211.54,"r":52,"c":223711507399.8867,"d":4.22,"m":5.78,"y":45.69,"n":"QUALCOMM Incorporated"},{"s":"AXP","p":325.44,"r":53,"c":221367152359.84924,"d":2.17,"m":4.04,"y":10.68,"n":"American Express Company"},{"s":"PANW","p":279.59,"r":54,"c":214524290953.20178,"d":0.03,"m":17.36,"y":45.3,"n":"Palo Alto Networks"},{"s":"AZN","p":178.79,"r":55,"c":208808099757,"d":-1.88,"m":-3.36,"y":145.49,"n":"AstraZeneca"},{"s":"MCD","p":284.8,"r":56,"c":203961356652.35428,"d":0,"m":3.57,"y":-9.26,"n":"McDonald's Corporation"},{"s":"TMUS","p":189.13,"r":57,"c":203524837168.0073,"d":1.74,"m":0.49,"y":-21.91,"n":"T-Mobile US"},{"s":"ADI","p":417.7,"r":58,"c":203490353496.33997,"d":1.37,"m":-2.13,"y":95.21,"n":"Analog Devices"},{"s":"VZ","p":48.1,"r":59,"c":199633470000,"d":2.48,"m":2.16,"y":9.41,"n":"Verizon Communications"},{"s":"ANET","p":163.25,"r":60,"c":196939285253.8772,"d":4.39,"m":10.47,"y":88.42,"n":"Arista Networks"},{"s":"PEP","p":144.32,"r":61,"c":196062925831.24225,"d":0.49,"m":-2.88,"y":9.79,"n":"PepsiCo"},{"s":"AMGN","p":355.32,"r":62,"c":191429118565.38614,"d":0.39,"m":5.65,"y":23.3,"n":"Amgen"},{"s":"APH","p":153.9,"r":63,"c":187561552958.12427,"d":0.92,"m":19.14,"y":71.13,"n":"Amphenol Corporation"},{"s":"TJX","p":168.41,"r":64,"c":185606917114.78485,"d":0.07,"m":14.25,"y":32.71,"n":"TJX Companies, Inc. (The)"},{"s":"WDC","p":563.24,"r":65,"c":183098590000,"d":6.51,"m":15.12,"y":992.61,"n":"Western Digital Corporation"},{"s":"NEE","p":85.94,"r":66,"c":178546936037.92007,"d":1.3,"m":-10.21,"y":21.66,"n":"NextEra Energy"},{"s":"TMO","p":469.39,"r":67,"c":175962762646.30408,"d":-1.33,"m":4.72,"y":16.53,"n":"Thermo Fisher Scientific"},{"s":"CRWD","p":682.92,"r":68,"c":175078234739.29636,"d":-1.25,"m":17.78,"y":44.88,"n":"CrowdStrike Holdings"},{"s":"DIS","p":100.01,"r":69,"c":173824780044.60233,"d":-0.32,"m":-5.15,"y":-11.53,"n":"The Walt Disney Company"},{"s":"BA","p":219.12,"r":70,"c":172748571390.0055,"d":-1.11,"m":-4.44,"y":5.69,"n":"Boeing Company"},{"s":"BLK","p":1032.34,"r":71,"c":168655142629.6761,"d":1.65,"m":-6.55,"y":5.35,"n":"Blackrock"},{"s":"APP","p":496.74,"r":72,"c":165611707091.07504,"d":3.84,"m":2.39,"y":26.4,"n":"Applovin Corporation"},{"s":"T","p":23.57,"r":73,"c":162903804740.89243,"d":2.41,"m":-4.46,"y":-15.23,"n":"AT&T"},{"s":"TBB","p":20.63,"r":74,"c":159811787641.44766,"d":0.51,"m":-3.85,"y":-6.42,"n":"AT&T Inc. 5.350 Percent Global Notes due 2066"},{"s":"SCHW","p":91.12,"r":75,"c":159635241873.06104,"d":2.73,"m":1.86,"y":3.14,"n":"The Charles Schwab Corporation"},{"s":"UNP","p":272.63,"r":76,"c":156680908747.99997,"d":1.61,"m":1.2,"y":22.99,"n":"Union Pacific"},{"s":"DE","p":577.34,"r":77,"c":155317957319.71918,"d":1.57,"m":0.4,"y":14.04,"n":"Deere & Company"},{"s":"GILD","p":125.6,"r":78,"c":154861007553.51013,"d":-0.17,"m":-4.9,"y":14.1,"n":"Gilead Sciences"},{"s":"ABT","p":88.09,"r":79,"c":153314328114.65454,"d":-1.73,"m":3.77,"y":-34.05,"n":"Abbott Laboratories"},{"s":"SCCO","p":189.75,"r":80,"c":151980761547.38626,"d":4.25,"m":0.64,"y":108.72,"n":"Southern Copper Corporation"},{"s":"GLW","p":179.34,"r":81,"c":151945605004.12177,"d":1.55,"m":-13.9,"y":261.64,"n":"Corning Incorporated"},{"s":"IBKR","p":90.83,"r":82,"c":150675222600,"d":2.31,"m":2.81,"y":73.27,"n":"Interactive Brokers Group"},{"s":"PFE","p":26.21,"r":83,"c":149895373630.35538,"d":0.15,"m":1.75,"y":11.58,"n":"Pfizer"},{"s":"BX","p":122.79,"r":84,"c":147656636542.9318,"d":1.57,"m":0.26,"y":-11.51,"n":"Blackstone"},{"s":"UBER","p":68.77,"r":85,"c":146624194040.82095,"d":-1.09,"m":-7.93,"y":-18.29,"n":"Uber Technologies"},{"s":"WELL","p":214.01,"r":86,"c":144945410000,"d":1.6,"m":-1.73,"y":38.72,"n":"Welltower"},{"s":"ISRG","p":411,"r":87,"c":144463021033.19543,"d":-0.45,"m":-3.98,"y":-25.59,"n":"Intuitive Surgical"},{"s":"COP","p":116.97,"r":88,"c":143697771610.05765,"d":1.36,"m":-1.66,"y":37.04,"n":"ConocoPhillips"},{"s":"PLD","p":148.72,"r":89,"c":142019228674.5467,"d":1.08,"m":4.26,"y":36.94,"n":"PROLOGIS"},{"s":"SHOP","p":108.29,"r":90,"c":141872583973.40466,"d":-1.93,"m":11.16,"y":1,"n":"Shopify Inc. Class A subordinate voting shares"},{"s":"HON","p":220.33,"r":91,"c":141165242761.50137,"d":0.55,"m":1.18,"y":-2.8,"n":"Honeywell International"},{"s":"CRM","p":166.02,"r":92,"c":134946627526.22273,"d":-0.28,"m":-0.95,"y":-37.44,"n":"Salesforce"},{"s":"DHR","p":180.09,"r":93,"c":128810711002.33907,"d":-0.39,"m":9.45,"y":-5.17,"n":"Danaher Corporation"},{"s":"CVS","p":101.95,"r":94,"c":128205165296.8978,"d":1.44,"m":4.94,"y":59.2,"n":"CVS HEALTH CORPORATION"},{"s":"LMT","p":540.25,"r":95,"c":125366657743.58267,"d":-1.59,"m":3.85,"y":12,"n":"Lockheed Martin"},{"s":"BKNG","p":164.94,"r":96,"c":124476473231.85657,"d":0.87,"m":6.76,"y":-97.01,"n":"Booking Holdings"},{"s":"LOW","p":220.79,"r":97,"c":123422846857.97475,"d":-0.13,"m":-1.28,"y":-2.19,"n":"Lowe's Companies"},{"s":"SPGI","p":418.94,"r":98,"c":123298798907.58167,"d":1.36,"m":3.77,"y":-18.31,"n":"S&P Global"},{"s":"VRT","p":302.77,"r":99,"c":121266990000,"d":1.61,"m":-19.55,"y":180.52,"n":"Vertiv Holdings Co"},{"s":"MO","p":71.93,"r":100,"c":119246928638.06305,"d":0.76,"m":-0.66,"y":18.67,"n":"Altria Group"},{"s":"SYK","p":312.1,"r":101,"c":118891674565.31863,"d":2.17,"m":2.16,"y":-18.44,"n":"Stryker Corporation"},{"s":"PGR","p":203.08,"r":102,"c":118187883711.9288,"d":0.43,"m":3.16,"y":-28.73,"n":"Progressive Corporation"},{"s":"BMY","p":57.12,"r":103,"c":116816691223.86855,"d":0.37,"m":0.58,"y":18.31,"n":"Bristol-Myers Squibb Co."},{"s":"SBUX","p":103.06,"r":104,"c":116676781109.06946,"d":0.8,"m":-3.16,"y":22.76,"n":"Starbucks Corporation"},{"s":"COF","p":184.7,"r":105,"c":113901995841.83586,"d":1.63,"m":-0.59,"y":-2.35,"n":"Capital One Financial"},{"s":"PH","p":903.41,"r":106,"c":113776570436.8474,"d":0.11,"m":2.6,"y":35.91,"n":"Parker-Hannifin Corporation"},{"s":"VRTX","p":444.92,"r":107,"c":113588080000,"d":-0.01,"m":-1.24,"y":0.65,"n":"Vertex Pharmaceuticals Incorporated"},{"s":"CDNS","p":384.83,"r":108,"c":106371199524.80325,"d":0.27,"m":9.05,"y":34.05,"n":"Cadence Design Systems"},{"s":"HWM","p":264.62,"r":109,"c":105868442308.87572,"d":0.01,"m":-2.85,"y":55.76,"n":"Howmet Aerospace"},{"s":"SO","p":94.02,"r":110,"c":105752116836.71696,"d":0.83,"m":0.36,"y":4.46,"n":"The Southern Company"},{"s":"NEM","p":100.21,"r":111,"c":105591743749.76251,"d":2.68,"m":-13.86,"y":90.08,"n":"Newmont Corporation"},{"s":"SOJF","p":25,"r":112,"c":105143374269.59158,"d":-1.26,"m":-2.08,"y":-1.61,"n":"The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085"},{"s":"SOJD","p":19.56,"r":113,"c":105143374269.59158,"d":0.51,"m":-2.15,"y":-1.46,"n":"The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080"},{"s":"SOMN","p":49.48,"r":114,"c":105143374269.59158,"d":-2.35,"m":-2.61,"y":-1.28,"n":"The Southern Company 2025 Series A Corporate Units"},{"s":"SOJE","p":16.97,"r":115,"c":105143374269.59158,"d":0.47,"m":-1.34,"y":-2.3,"n":"The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060"},{"s":"SOJC","p":20.93,"r":116,"c":105143374269.59158,"d":-0.95,"m":-3.77,"y":-1.3,"n":"The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077"},{"s":"ACN","p":170.22,"r":117,"c":105081848136.87273,"d":1.63,"m":3.81,"y":-46.27,"n":"Accenture"},{"s":"MAR","p":402.46,"r":118,"c":104655383000.70749,"d":1.42,"m":13.9,"y":52.55,"n":"Marriott International"},{"s":"NOW","p":102.21,"r":119,"c":104414778633.84909,"d":-0.85,"m":12.9,"y":-49.46,"n":"SERVICENOW"},{"s":"EQIX","p":1055.45,"r":120,"c":102882843180.50607,"d":1.23,"m":-2.23,"y":18.75,"n":"Equinix, Inc. Common Stock REIT"},{"s":"PWR","p":708.12,"r":121,"c":102534597301.71759,"d":3.62,"m":-9.25,"y":106.71,"n":"Quanta Services"},{"s":"FTNT","p":146.26,"r":122,"c":101750206074.88518,"d":0.85,"m":20.02,"y":43.7,"n":"Fortinet"},{"s":"BN","p":45.2,"r":123,"c":100578811419.86095,"d":0.49,"m":-4.91,"y":17.46,"n":"Brookfield Corporation"},{"s":"CCZ","p":59.99,"r":124,"c":98736395071,"d":-0.68,"m":0,"y":0,"n":"Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)"},{"s":"FCX","p":68.4,"r":125,"c":98012822738.56918,"d":3.07,"m":3.44,"y":77.75,"n":"Freeport-McMoran"},{"s":"GD","p":360.13,"r":126,"c":97660445392.96234,"d":0.36,"m":5.73,"y":29.31,"n":"General Dynamics Corporation"},{"s":"BNY","p":143.97,"r":127,"c":97527604806.08464,"d":1.31,"m":1311.47,"y":1311.47,"n":"Bank of New York Mellon Corporation"},{"s":"DUK","p":124.97,"r":128,"c":97215646979.43314,"d":0.64,"m":0.53,"y":6.16,"n":"Duke Energy Corporation"},{"s":"DUKB","p":23.51,"r":129,"c":96818051719.45401,"d":-1.38,"m":-2.12,"y":-4.7,"n":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078"},{"s":"CME","p":269.49,"r":130,"c":95590402635.92796,"d":2.79,"m":-9.45,"y":-6.75,"n":"CME Group"},{"s":"PNC","p":237.71,"r":131,"c":95303336111.02591,"d":1.66,"m":11.3,"y":36.76,"n":"PNC Financial Services Group"},{"s":"MCK","p":783.58,"r":132,"c":94904708459.41264,"d":-0.61,"m":4.88,"y":8.9,"n":"McKesson Corporation"},{"s":"BK","p":137.19,"r":133,"c":94143758410,"d":0.62,"m":0.92,"y":54.82,"n":"BK"},{"s":"ADP","p":226.29,"r":134,"c":92378592173.38019,"d":0.26,"m":8.57,"y":-30.49,"n":"Automatic Data Processing"},{"s":"UPS","p":108.11,"r":135,"c":90687170000,"d":-0.46,"m":9.87,"y":10.84,"n":"United Parcel Service, Inc. Class B"},{"s":"CMI","p":659.68,"r":136,"c":90478049191.88292,"d":0.68,"m":-7.85,"y":105.2,"n":"Cummins"},{"s":"MMC","p":182.52,"r":137,"c":89506500418,"d":-1.65,"m":0,"y":-21.89,"n":"MMC"},{"s":"MNST","p":92.83,"r":138,"c":89204121923.28574,"d":0.85,"m":8.17,"y":45.16,"n":"Monster Beverage Corporation"},{"s":"CSX","p":47.58,"r":139,"c":88800461943.2923,"d":0.46,"m":3.59,"y":50.62,"n":"CSX Corporation"},{"s":"AMT","p":187.11,"r":140,"c":88198216401.16742,"d":-1.13,"m":9.8,"y":-12.83,"n":"American Tower Corporation"},{"s":"KKRT","p":24.29,"r":141,"c":87987060083.83664,"d":-0.65,"m":-2.37,"y":-3.8,"n":"KKR & Co. Inc. 6.875% Subordinated Notes due 2065"},{"s":"CEG","p":253.73,"r":142,"c":87516350257.41585,"d":2.86,"m":-7.85,"y":-17.12,"n":"Constellation Energy Corporation"},{"s":"WMB","p":72.08,"r":143,"c":87309850000,"d":0.67,"m":-7.23,"y":19.13,"n":"Williams Companies"},{"s":"CMCSA","p":24.5,"r":144,"c":87144513095.25179,"d":2.3,"m":-2.64,"y":-29.13,"n":"Comcast Corporation"},{"s":"SNPS","p":453.66,"r":145,"c":87103946274.1809,"d":-0.6,"m":-11.08,"y":-2.22,"n":"Synopsys"},{"s":"ELV","p":403.85,"r":146,"c":86524001003.40726,"d":1.16,"m":1.76,"y":5.21,"n":"Elevance Health"},{"s":"KKR","p":96.24,"r":147,"c":85567286711.064,"d":0.99,"m":-3.32,"y":-20.77,"n":"KKR & Co."},{"s":"HCA","p":386.75,"r":148,"c":85482640757.2257,"d":2.23,"m":-10.68,"y":1.41,"n":"HCA Healthcare"},{"s":"USB","p":58.93,"r":149,"c":85143640000,"d":2.29,"m":10.3,"y":35.19,"n":"U.S. Bancorp"},{"s":"HOOD","p":93.18,"r":150,"c":84930002677.38274,"d":1.01,"m":15.47,"y":40.86,"n":"Robinhood Markets"},{"s":"WM","p":219.45,"r":151,"c":84917210000,"d":0.29,"m":0.31,"y":-8.93,"n":"Waste Management"},{"s":"SLB","p":56.17,"r":152,"c":84822093910.62624,"d":0.32,"m":0.74,"y":69.95,"n":"SLB Limited"},{"s":"DDOG","p":229.92,"r":153,"c":82675317216.07632,"d":-1.84,"m":13.4,"y":95.05,"n":"Datadog"},{"s":"MMM","p":158.34,"r":154,"c":82360689348.90157,"d":0.26,"m":9.11,"y":6.73,"n":"3M Company"},{"s":"SNOW","p":232.69,"r":155,"c":82247314739.8422,"d":-3.14,"m":54.42,"y":13.14,"n":"Snowflake"},{"s":"ADBE","p":204.02,"r":156,"c":82031746901.1634,"d":-6.55,"m":-13.93,"y":-50.85,"n":"Adobe"},{"s":"MDLZ","p":63,"r":157,"c":81332050465.16672,"d":-0.53,"m":3.3,"y":-6.66,"n":"Mondelez International"},{"s":"MRSH","p":168.67,"r":158,"c":81013741314.03859,"d":0.34,"m":5.4,"y":-27.82,"n":"Marsh"},{"s":"EPD","p":37.26,"r":159,"c":80655960342.77264,"d":-0.09,"m":-5.02,"y":20.88,"n":"Enterprise Products Partners L.P."},{"s":"FDX","p":338.23,"r":160,"c":80465354467.12411,"d":0.1,"m":-10.98,"y":55.08,"n":"FedEx Corporation"},{"s":"NET","p":228.39,"r":161,"c":80339418778.60196,"d":0.42,"m":14.27,"y":37.68,"n":"Cloudflare, Inc. Class A common stock, par value $0.001 per share"},{"s":"EMR","p":143.08,"r":162,"c":79747032468.7339,"d":0.67,"m":3.75,"y":19.85,"n":"Emerson Electric Co."},{"s":"CI","p":297.82,"r":163,"c":78859755666.87283,"d":1.07,"m":0.94,"y":-5.95,"n":"The Cigna Group"},{"s":"SHW","p":317.35,"r":164,"c":78816115586.31285,"d":0.16,"m":2.67,"y":-11.56,"n":"The Sherwin-Williams Company"},{"s":"ICE","p":140.51,"r":165,"c":78594926895.46927,"d":1.12,"m":-9.77,"y":-21.85,"n":"Intercontinental Exchange"},{"s":"MPWR","p":1576.88,"r":166,"c":78094595269.2786,"d":-0.81,"m":-2.32,"y":138.24,"n":"Monolithic Power Systems"},{"s":"NOC","p":549.6,"r":167,"c":78028215897.89531,"d":-0.41,"m":0.18,"y":13.37,"n":"Northrop Grumman"},{"s":"APOS","p":25.49,"r":168,"c":78023000309.32248,"d":0.59,"m":-2.04,"y":0,"n":"Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053"},{"s":"MPC","p":263.52,"r":169,"c":77976269134.1026,"d":1.02,"m":5.92,"y":63.94,"n":"MARATHON PETROLEUM CORPORATION"},{"s":"HLT","p":345.92,"r":170,"c":77823874259.32457,"d":1.23,"m":9.27,"y":39.24,"n":"Hilton Worldwide Holdings"},{"s":"ABNB","p":132.29,"r":171,"c":77809205727.32167,"d":1.06,"m":-1.02,"y":2.55,"n":"Airbnb"},{"s":"ROST","p":240.11,"r":172,"c":77704401937.60501,"d":0.46,"m":12.58,"y":71.4,"n":"Ross Stores"},{"s":"RCL","p":294.35,"r":173,"c":77229428678.85773,"d":2.22,"m":10.89,"y":14.54,"n":"Royal Caribbean Group"},{"s":"APO","p":133.89,"r":174,"c":77201460353.90033,"d":-0.02,"m":-1.12,"y":2.45,"n":"Apollo Global Management"},{"s":"MCO","p":447.88,"r":175,"c":77185953069.67722,"d":1.38,"m":3.46,"y":-6.56,"n":"Moody's Corporation"},{"s":"ORLY","p":91.01,"r":176,"c":74667228663.37828,"d":1.03,"m":1.48,"y":-0.18,"n":"O'Reilly Automotive"},{"s":"BAM","p":47.13,"r":177,"c":74442184349.77715,"d":1.24,"m":-4.66,"y":-16,"n":"Brookfield Asset Management"},{"s":"CVNA","p":64.07,"r":178,"c":74387400301.28357,"d":-5.58,"m":-7.84,"y":-80.42,"n":"Carvana Co."},{"s":"ECL","p":265.39,"r":179,"c":74102495122.28008,"d":0.64,"m":6.61,"y":-0.09,"n":"Ecolab"},{"s":"INTU","p":276.69,"r":180,"c":73967137715.01196,"d":-0.07,"m":-26.86,"y":-63.28,"n":"Intuit"},{"s":"EOG","p":136.65,"r":181,"c":73808990817.82098,"d":0.1,"m":0.51,"y":25.86,"n":"EOG Resources"},{"s":"ITW","p":257.41,"r":182,"c":73538999238.15712,"d":1.12,"m":2.65,"y":5.03,"n":"Illinois Tool Works"},{"s":"GM","p":81.49,"r":183,"c":72899629678.77202,"d":0.74,"m":4.82,"y":64.25,"n":"General Motors Company"},{"s":"PSX","p":179.49,"r":184,"c":72723602559.35764,"d":0.79,"m":4.6,"y":58.17,"n":"PHILLIPS 66"},{"s":"VLO","p":258.56,"r":185,"c":72695080000,"d":1.31,"m":5.65,"y":100.48,"n":"Valero Energy Corporation"},{"s":"CTAS","p":176.18,"r":186,"c":72175715874.91634,"d":-3.14,"m":6.13,"y":-22.22,"n":"Cintas Corporation"},{"s":"CL","p":89.46,"r":187,"c":71528921875.81477,"d":0.1,"m":0.73,"y":-3.74,"n":"Colgate-Palmolive Company"},{"s":"COHR","p":385.21,"r":188,"c":71130544672.32481,"d":5.94,"m":-4.86,"y":409.33,"n":"Coherent"},{"s":"NSC","p":313.98,"r":189,"c":70798764494.30646,"d":1.13,"m":-1.16,"y":27.06,"n":"Norfolk Southern"},{"s":"BE","p":260.1,"r":190,"c":70792391108.21297,"d":4.57,"m":-14.3,"y":1308.23,"n":"Bloom Energy Corporation"},{"s":"TDG","p":1256.44,"r":191,"c":70341512922.12689,"d":-0.13,"m":6.56,"y":-14.44,"n":"TransDigm Group Incorporated"},{"s":"BSX","p":46.89,"r":192,"c":70111370408.52876,"d":-0.6,"m":-12.46,"y":-55.45,"n":"Boston Scientific"},{"s":"AEP","p":129.25,"r":193,"c":69933822153.96407,"d":0.7,"m":0.49,"y":24.89,"n":"American Electric Power Company"},{"s":"KMI","p":31.93,"r":194,"c":69770533771.75879,"d":1.85,"m":-4.43,"y":13.87,"n":"Kinder Morgan"},{"s":"SPG","p":218.99,"r":195,"c":69675216027.39922,"d":2,"m":7.94,"y":34.29,"n":"Simon Property Group"},{"s":"LITE","p":921.1,"r":196,"c":69210105507.23198,"d":3.5,"m":-8.03,"y":1174.35,"n":"Lumentum Holdings"},{"s":"MSI","p":412.08,"r":197,"c":68116286604.6944,"d":0.43,"m":3.24,"y":-0.79,"n":"Motorola Solutions, Inc. New"},{"s":"WBD","p":27.1,"r":198,"c":67717759999.99999,"d":1.01,"m":-0.18,"y":171.82,"n":"Warner Bros. Discovery, Inc. Series A"},{"s":"NKE","p":44.89,"r":199,"c":67365560460.10401,"d":-2.31,"m":6.79,"y":-25.91,"n":"Nike"},{"s":"DASH","p":150.62,"r":200,"c":67357761779.54026,"d":-2.59,"m":-2.04,"y":-27.81,"n":"DoorDash"},{"s":"RKLB","p":102.42,"r":201,"c":66442412739.344696,"d":-10.68,"m":-22.74,"y":282.29,"n":"Rocket Lab Corporation"},{"s":"FIX","p":1878.39,"r":202,"c":64892857077.69159,"d":1.98,"m":-8.01,"y":292.78,"n":"Comfort Systems USA"},{"s":"TRV","p":304.52,"r":203,"c":64622716297.72745,"d":0.25,"m":2.04,"y":10.45,"n":"The Travelers Companies"},{"s":"ET","p":19.07,"r":204,"c":64556149315.35295,"d":1.65,"m":-6.36,"y":9.1,"n":"Energy Transfer LP Common Units representing limited partner interests"},{"s":"REGN","p":611.96,"r":205,"c":64273660293.77121,"d":0.15,"m":-14.14,"y":24.82,"n":"Regeneron Pharmaceuticals"},{"s":"DLR","p":184.16,"r":206,"c":64251084836.91205,"d":0.73,"m":-4.49,"y":7.37,"n":"Digital Realty Trust"},{"s":"TFC","p":51.66,"r":207,"c":64137865332.977905,"d":1.94,"m":9.61,"y":30.77,"n":"Truist Financial Corporation"},{"s":"RSG","p":209.9,"r":208,"c":64009513449.75963,"d":0.88,"m":0.57,"y":-18.42,"n":"Republic Services"},{"s":"APD","p":281.62,"r":209,"c":63647708410.60846,"d":1.28,"m":-6.06,"y":0.97,"n":"Air Products & Chemicals"},{"s":"CIEN","p":445.7,"r":210,"c":63022189035.76022,"d":0.26,"m":-24.6,"y":456.71,"n":"Ciena Corporation"},{"s":"TER","p":403.3,"r":211,"c":62711571017.36658,"d":5.76,"m":13.11,"y":413.1,"n":"Teradyne"},{"s":"BKR","p":63.14,"r":212,"c":62520166489.10307,"d":-0.53,"m":-2.27,"y":70.42,"n":"Baker Hughes Company"},{"s":"URI","p":1073.77,"r":213,"c":62375300000,"d":0.6,"m":10.36,"y":51.58,"n":"United Rentals"},{"s":"GWW","p":1315.81,"r":214,"c":62036145724.767654,"d":0.12,"m":2.48,"y":20.99,"n":"W.W. Grainger"},{"s":"HPE","p":48.17,"r":215,"c":61972725675.4979,"d":2.96,"m":41.18,"y":178.76,"n":"Hewlett Packard Enterprise Company"},{"s":"PCAR","p":118.54,"r":216,"c":61880736689.62717,"d":0.87,"m":5.28,"y":26.31,"n":"PACCAR"},{"s":"TGT","p":135.21,"r":217,"c":61575963161.60026,"d":1.93,"m":9.77,"y":43.83,"n":"Target Corporation"},{"s":"SREA","p":21.39,"r":218,"c":60597069490.2152,"d":0.42,"m":-0.83,"y":-5.31,"n":"Sempra 5.750% Junior Subordinated Notes due 2079"},{"s":"SRE","p":92.28,"r":219,"c":59838787607.900696,"d":0.82,"m":-0.62,"y":17.42,"n":"Sempra"},{"s":"NUE","p":266.36,"r":220,"c":59417615559.51055,"d":2.14,"m":14.48,"y":143.56,"n":"Nucor Corporation"},{"s":"AFL","p":117.8,"r":221,"c":59271291191.34446,"d":1.19,"m":1.23,"y":13.77,"n":"Aflac"},{"s":"D","p":67.9,"r":222,"c":58654686490.560425,"d":1.78,"m":7.77,"y":19.81,"n":"Dominion Energy"},{"s":"F","p":14.82,"r":223,"c":58614829695.179016,"d":0.75,"m":2.42,"y":42.77,"n":"Ford Motor Company"},{"s":"LHX","p":307.7,"r":224,"c":58155695288.44142,"d":-1.32,"m":0.07,"y":25.93,"n":"L3Harris Technologies"},{"s":"KEYS","p":350.55,"r":225,"c":58109552825.867615,"d":3.08,"m":-3.06,"y":123.22,"n":"Keysight Technologies"},{"s":"CARR","p":69.9,"r":226,"c":57924681227.8667,"d":0.19,"m":4.73,"y":-1.83,"n":"Carrier Global Corporation"},{"s":"TRGP","p":272.57,"r":227,"c":57818630674.79082,"d":1.19,"m":1.91,"y":72.59,"n":"Targa Resources"},{"s":"O","p":62.71,"r":228,"c":57730610788.63291,"d":1.29,"m":1.19,"y":10.76,"n":"Realty Income Corporation"},{"s":"MET","p":88.82,"r":229,"c":57388126500.46552,"d":1.44,"m":12.23,"y":13.03,"n":"MetLife"},{"s":"MPLX","p":56.82,"r":230,"c":57322309744.366196,"d":0.6,"m":2.22,"y":11.41,"n":"MPLX LP"},{"s":"PSA","p":325.73,"r":231,"c":57001458275.290115,"d":0.27,"m":7.49,"y":5.62,"n":"Public Storage"},{"s":"OXY","p":56.53,"r":232,"c":56863267313.02073,"d":1.92,"m":-0.56,"y":38.62,"n":"Occidental Petroleum Corporation"},{"s":"AJG","p":218.77,"r":233,"c":56749208494.82148,"d":-0.97,"m":10.69,"y":-37.03,"n":"Arthur J. Gallagher & Co."},{"s":"ALAB","p":367.1,"r":234,"c":56712034286.64964,"d":-0.19,"m":60.93,"y":304.65,"n":"Astera Labs"},{"s":"ALL","p":221.53,"r":235,"c":56521912443.754364,"d":0.89,"m":2.34,"y":5.56,"n":"The Allstate Corporation"},{"s":"OKE","p":90.57,"r":236,"c":56198934307.7178,"d":1.58,"m":-0.52,"y":12.03,"n":"Oneok"},{"s":"FLEX","p":149.66,"r":237,"c":55685783726.47323,"d":-1.6,"m":4.22,"y":253.81,"n":"Flex"},{"s":"COR","p":281.53,"r":238,"c":54765046864.140236,"d":0.02,"m":7.85,"y":-3.33,"n":"Cencora"},{"s":"VST","p":148.06,"r":239,"c":54026750000,"d":1.21,"m":4.33,"y":-7.79,"n":"Vistra"},{"s":"FANG","p":192.13,"r":240,"c":53896820577.414085,"d":0.29,"m":-4.08,"y":42.79,"n":"Diamondback Energy"},{"s":"DAL","p":83.06,"r":241,"c":53761846369.432976,"d":1.44,"m":16.07,"y":71.65,"n":"Delta Air Lines"},{"s":"FAST","p":46.56,"r":242,"c":53257343823.34521,"d":0.37,"m":5.89,"y":12.63,"n":"Fastenal Company"},{"s":"WCN","p":156.11,"r":243,"c":52274610000,"d":0.44,"m":0.76,"y":-20.79,"n":"Waste Connections"},{"s":"CRWV","p":100.48,"r":244,"c":52232905747.094864,"d":4.92,"m":-12.08,"y":-9.73,"n":"CoreWeave"},{"s":"CBRS","p":214.16,"r":245,"c":52120123739.51552,"d":-5.56,"m":-31.15,"y":-31.15,"n":"Cerebras Systems"},{"s":"AME","p":226.96,"r":246,"c":51848011007.39066,"d":0.42,"m":-2.21,"y":26.98,"n":"Ametek"},{"s":"CAH","p":223.84,"r":247,"c":51796967914.78003,"d":1.21,"m":15.12,"y":44.93,"n":"Cardinal Health"},{"s":"ODFL","p":245.53,"r":248,"c":51526219637.32858,"d":-0.87,"m":23.52,"y":53.29,"n":"Old Dominion Freight Line"},{"s":"DVN","p":45.29,"r":249,"c":51453309543.56008,"d":1.52,"m":-4.13,"y":49.67,"n":"Devon Energy Corporation"},{"s":"MCHP","p":95.22,"r":250,"c":51313220657.1431,"d":2.49,"m":-1.87,"y":64.05,"n":"Microchip Technology Incorporated"},{"s":"ROK","p":459.13,"r":251,"c":50917850509.785194,"d":0.28,"m":0.61,"y":45.5,"n":"Rockwell Automation"},{"s":"EA","p":203.23,"r":252,"c":50915087270.54922,"d":0.09,"m":1.24,"y":41.35,"n":"Electronic Arts"},{"s":"AZO","p":3115.02,"r":253,"c":50775298821.26975,"d":1.21,"m":-7.82,"y":-16.56,"n":"AutoZone"},{"s":"SE","p":82.9,"r":254,"c":50493225489,"d":-3.25,"m":-6.16,"y":-48.31,"n":"Sea Limited American Depositary Shares, each representing one Class A Ordinary Share"},{"s":"DFS","p":200.12,"r":255,"c":50343260000,"d":-0.24,"m":0,"y":9.62,"n":"DFS"},{"s":"LNG","p":241.27,"r":256,"c":50321787927.12798,"d":0.5,"m":0.1,"y":1.81,"n":"Cheniere Energy"},{"s":"ETR","p":111.1,"r":257,"c":50317186466.707,"d":1.09,"m":-1.58,"y":33.4,"n":"Entergy Corporation"},{"s":"CTVA","p":76.16,"r":258,"c":50067865132.640076,"d":1.78,"m":-8.59,"y":7.57,"n":"Corteva"},{"s":"XEL","p":79.22,"r":259,"c":49629430000,"d":1.28,"m":-1,"y":13.02,"n":"Xcel Energy"},{"s":"XELLL","p":23.77,"r":260,"c":49629430000,"d":-0.08,"m":-2.26,"y":-5.07,"n":"Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085"},{"s":"EW","p":85.13,"r":261,"c":49380608880.74065,"d":-0.72,"m":4.64,"y":8.83,"n":"Edwards Lifesciences"},{"s":"NDAQ","p":88.94,"r":262,"c":49055012502.8095,"d":2.51,"m":-2.2,"y":6.46,"n":"Nasdaq"},{"s":"MDLN","p":36.62,"r":263,"c":48777243277.53941,"d":-1.39,"m":-5.9,"y":-10.7,"n":"Medline"},{"s":"FITB","p":54.73,"r":264,"c":48415166245.26306,"d":2.47,"m":14.76,"y":43.31,"n":"Fifth Third Bancorp"},{"s":"FITBI","p":25.68,"r":265,"c":47717304093.87592,"d":0.08,"m":0.71,"y":-0.04,"n":"FITBI"},{"s":"FITBP","p":23.49,"r":266,"c":47717304093.87592,"d":-0.34,"m":-0.84,"y":-2.37,"n":"FITBP"},{"s":"FITBO","p":18.38,"r":267,"c":47717304093.87592,"d":0.6,"m":-2.6,"y":-9.55,"n":"FITBO"},{"s":"MCHPP","p":77.13,"r":268,"c":47654185185.12922,"d":3.28,"m":-6.37,"y":40.13,"n":"Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock"},{"s":"EBAY","p":108.59,"r":269,"c":47246041592.33076,"d":-0.91,"m":-4.12,"y":48.41,"n":"eBay"},{"s":"EXC","p":46.22,"r":270,"c":46566202613.6435,"d":1.6,"m":4.1,"y":5.48,"n":"Exelon Corporation"},{"s":"HES","p":149,"r":271,"c":46072110000,"d":0.98,"m":0,"y":12.72,"n":"HES"},{"s":"ON","p":116.8,"r":272,"c":45797807384.630394,"d":0.72,"m":-1.32,"y":177.96,"n":"ON Semiconductor Corporation"},{"s":"STT","p":167.58,"r":273,"c":45625045559.79048,"d":1.79,"m":9.01,"y":74.05,"n":"State Street Corporation"},{"s":"XYZ","p":69.51,"r":274,"c":45067110000,"d":0.61,"m":-2.82,"y":12.57,"n":"Block"},{"s":"HUM","p":379.28,"r":275,"c":45011657161.86106,"d":2.84,"m":25.84,"y":62.69,"n":"Humana"},{"s":"WAB","p":265.19,"r":276,"c":44312940000,"d":1.37,"m":-1.53,"y":31.07,"n":"Wabtec"},{"s":"FERG","p":230.06,"r":277,"c":44223644192.5423,"d":0.91,"m":-0.84,"y":26.17,"n":"Ferguson Enterprises"},{"s":"IDXX","p":560.56,"r":278,"c":44009616527.47287,"d":0.51,"m":5.29,"y":9.19,"n":"IDEXX Laboratories"},{"s":"MSTR","p":123.95,"r":279,"c":43968910849.014565,"d":3.1,"m":-33.72,"y":-66.41,"n":"Strategy Inc Common Stock Class A"},{"s":"STRK","p":69.48,"r":280,"c":43968910849.014565,"d":2.78,"m":-8.87,"y":-32.65,"n":"Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock"},{"s":"STRC","p":94.8,"r":281,"c":43968910849.014565,"d":-1.71,"m":-5.2,"y":0.32,"n":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock"},{"s":"STRD","p":71.96,"r":282,"c":43968910849.014565,"d":1.42,"m":-6.06,"y":-18.74,"n":"Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock"},{"s":"STRF","p":95.36,"r":283,"c":43968910849.014565,"d":0.84,"m":-4.88,"y":-7.94,"n":"Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock"},{"s":"DHI","p":154.03,"r":284,"c":43793202776.368416,"d":-0.36,"m":10.56,"y":30.47,"n":"D.R. Horton"},{"s":"MSCI","p":599.05,"r":285,"c":43265771202.42964,"d":0.64,"m":5.15,"y":6.21,"n":"MSCI"},{"s":"COIN","p":159.72,"r":286,"c":42570028380,"d":-0.48,"m":-24.65,"y":-35.24,"n":"Coinbase Global"},{"s":"KDP","p":31.72,"r":287,"c":42490272590.94038,"d":1.6,"m":9,"y":-5.79,"n":"Keurig Dr Pepper"},{"s":"ADSK","p":198.44,"r":288,"c":42006936496.26077,"d":-3.46,"m":-15.14,"y":-32.99,"n":"Autodesk"},{"s":"AU","p":86.27,"r":289,"c":42006522573.73238,"d":3.64,"m":-15.47,"y":96.92,"n":"AngloGold Ashanti"},{"s":"VTR","p":84.59,"r":290,"c":41042450000,"d":0.82,"m":-6.01,"y":31.6,"n":"Ventas"},{"s":"GFS","p":81.39,"r":291,"c":41032519420.28752,"d":0.8,"m":10.21,"y":127.33,"n":"GlobalFoundries"},{"s":"STLD","p":282.66,"r":292,"c":40859806254.01591,"d":1.07,"m":20.44,"y":129.67,"n":"Steel Dynamics"},{"s":"TKO","p":203.47,"r":293,"c":40843686564.582184,"d":-4.71,"m":5.67,"y":28.93,"n":"TKO Group Holdings"},{"s":"YUM","p":154.29,"r":294,"c":40778160000,"d":0.65,"m":2.38,"y":7.19,"n":"Yum! Brands"},{"s":"BDX","p":146.06,"r":295,"c":40600881369.75844,"d":-0.9,"m":1.07,"y":-15.37,"n":"Becton, Dickinson and Co."},{"s":"AMP","p":458.94,"r":296,"c":40487849648.33034,"d":2.06,"m":-2.78,"y":-9.88,"n":"Ameriprise Financial"},{"s":"AIG","p":75.75,"r":297,"c":40186981630.93276,"d":0.58,"m":0.06,"y":-10.51,"n":"American International Group"},{"s":"CCI","p":92.14,"r":298,"c":40171037707.65646,"d":0.17,"m":5.54,"y":-8.18,"n":"Crown Castle"},{"s":"LYV","p":172.37,"r":299,"c":40103396664.53044,"d":0.04,"m":1.47,"y":25.64,"n":"Live Nation Entertainment"},{"s":"CMG","p":32.23,"r":300,"c":40085437874.9589,"d":3.17,"m":0.4,"y":-35.64,"n":"Chipotle Mexican Grill"},{"s":"HEI.A","p":246.64,"r":301,"c":39923478912.21292,"d":-1.74,"m":10.83,"y":4.58,"n":"HEICO CORP CL A"},{"s":"HEI","p":331.21,"r":302,"c":39923478912.21292,"d":-2.31,"m":11.42,"y":10.54,"n":"HEICO Corporation"},{"s":"JBL","p":384.87,"r":303,"c":39762882499.71882,"d":2.2,"m":8.59,"y":129.08,"n":"Jabil"},{"s":"KR","p":64.72,"r":304,"c":39533869531.5346,"d":0.95,"m":-3.09,"y":-5.15,"n":"The Kroger Co."},{"s":"ED","p":107.76,"r":305,"c":39373715166.64052,"d":0.84,"m":0.62,"y":3.13,"n":"Consolidated Edison"},{"s":"PEG","p":79.7,"r":306,"c":39257758939.70327,"d":1.18,"m":2.52,"y":-1.64,"n":"Public Service Enterprise Group Incorporated"},{"s":"TTWO","p":211.73,"r":307,"c":39142244859.799034,"d":-0.15,"m":-12.65,"y":-6.43,"n":"Take-Two Interactive Software"},{"s":"CCL","p":29.16,"r":308,"c":38897775726.24856,"d":3.62,"m":15.71,"y":25.58,"n":"Carnival Corporation"},{"s":"ALNY","p":282.7,"r":309,"c":38881531898.047905,"d":-2.24,"m":-3.63,"y":-7.18,"n":"Alnylam Pharmaceuticals"},{"s":"CBRE","p":133.36,"r":310,"c":38625435598.35252,"d":1.1,"m":0.74,"y":6.67,"n":"CBRE GROUP"},{"s":"SYY","p":79.23,"r":311,"c":38082461646.47059,"d":-0.53,"m":8.47,"y":8.53,"n":"Sysco Corporation"},{"s":"ADM","p":80.14,"r":312,"c":38026370668.96654,"d":1.58,"m":-1.57,"y":66.02,"n":"Archer Daniels Midland Company"},{"s":"RKT","p":13.06,"r":313,"c":37999240579.69537,"d":-2.83,"m":-8.48,"y":2.43,"n":"Rocket Companies"},{"s":"WAT","p":355.09,"r":314,"c":37661150000,"d":-1.25,"m":6.56,"y":1.68,"n":"Waters"},{"s":"PRU","p":108.38,"r":315,"c":37614800754.1489,"d":1.76,"m":5.02,"y":4.32,"n":"Prudential Financial"},{"s":"PRH","p":22.93,"r":316,"c":37614800754.1489,"d":0.22,"m":-3.78,"y":-7.35,"n":"Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062"},{"s":"IRM","p":127.17,"r":317,"c":37241165471.24626,"d":1.73,"m":-0.47,"y":28.83,"n":"Iron Mountain"},{"s":"PCG","p":16.93,"r":318,"c":36975353772.41687,"d":0.8,"m":0.8,"y":0.33,"n":"PG&E Corporation"},{"s":"PFH","p":16.31,"r":319,"c":36958969356.909294,"d":-0.24,"m":-3.38,"y":-3.95,"n":"Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060"},{"s":"PRS","p":22.07,"r":320,"c":36958969356.909294,"d":-0.18,"m":-3.71,"y":-4.42,"n":"Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058"},{"s":"VMC","p":286.51,"r":321,"c":36710250000,"d":2.25,"m":4.16,"y":8.09,"n":"Vulcan Materials Company(Holding Company)"},{"s":"HSY","p":181.67,"r":322,"c":36682243152.712074,"d":0.48,"m":-4.53,"y":13.06,"n":"The Hershey Company"},{"s":"A","p":129.86,"r":323,"c":36589057220.88474,"d":0.27,"m":14.64,"y":16.03,"n":"Agilent Technologies"},{"s":"PAYX","p":100.64,"r":324,"c":36223205812.114075,"d":1.41,"m":13.28,"y":-36.27,"n":"Paychex"},{"s":"WEC","p":113.43,"r":325,"c":36171840000,"d":0.3,"m":1.57,"y":5.58,"n":"WEC Energy Group"},{"s":"WDAY","p":130.88,"r":326,"c":36108930000,"d":0.28,"m":10.19,"y":-47.16,"n":"Workday"},{"s":"AXON","p":441.84,"r":327,"c":36076686347.447876,"d":-0.95,"m":13.82,"y":-41.12,"n":"Axon Enterprise"},{"s":"EME","p":822.89,"r":328,"c":36064616714.49468,"d":1.47,"m":-11.53,"y":74.39,"n":"EMCOR Group"},{"s":"PYPL","p":41.52,"r":329,"c":35901694269.1727,"d":0.68,"m":-7.82,"y":-40.92,"n":"PayPal Holdings"},{"s":"HBANM","p":20.63,"r":330,"c":35566004751.972115,"d":-0.05,"m":-8.55,"y":-10.62,"n":"Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock"},{"s":"HIG","p":129.61,"r":331,"c":35198393011.44361,"d":0.95,"m":-3.48,"y":-0.18,"n":"The Hartford Insurance Group"},{"s":"UI","p":588.09,"r":332,"c":35181488490.99999,"d":1.19,"m":-10.56,"y":48.77,"n":"Ubiquiti"},{"s":"HBAN","p":17.52,"r":333,"c":34886918204.43587,"d":1.89,"m":12.92,"y":12.12,"n":"Huntington Bancshares Incorporated"},{"s":"KVUE","p":18.13,"r":334,"c":34694555145.71634,"d":0.33,"m":5.5,"y":-24.05,"n":"Kenvue"},{"s":"HBANL","p":25.14,"r":335,"c":34136878941.569557,"d":-0.36,"m":-1.76,"y":-1.49,"n":"Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock"},{"s":"HBANP","p":16.18,"r":336,"c":34136878941.569557,"d":0.68,"m":-4.15,"y":-5.27,"n":"Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock"},{"s":"UAL","p":115.52,"r":337,"c":34060380994.974026,"d":2.61,"m":20.29,"y":45.41,"n":"United Airlines Holdings"},{"s":"MLM","p":576.06,"r":338,"c":33958357102.485287,"d":1.84,"m":0.13,"y":5.21,"n":"Martin Marietta Materials"},{"s":"ASTS","p":82.43,"r":339,"c":33891036002.775784,"d":-15.54,"m":-0.63,"y":257.28,"n":"AST SpaceMobile"},{"s":"CASY","p":894.94,"r":340,"c":33839687681.07413,"d":-2.31,"m":2.05,"y":104.44,"n":"Casey's General Stores"},{"s":"QSR","p":74.88,"r":341,"c":33723563337.67214,"d":1.33,"m":-2.06,"y":4.85,"n":"Restaurant Brands International"},{"s":"KMB","p":102.29,"r":342,"c":33705222542.23509,"d":0.73,"m":5.81,"y":-28.85,"n":"Kimberly-Clark Corporation"},{"s":"SUNB","p":82.41,"r":343,"c":33659136093.75,"d":1.19,"m":3.62,"y":11.68,"n":"Sunbelt Rentals Holdings"},{"s":"ROP","p":335.03,"r":344,"c":33576214926.263004,"d":0.71,"m":5.36,"y":-41.25,"n":"Roper Technologies"},{"s":"LVS","p":50.68,"r":345,"c":33536076132.59634,"d":0.15,"m":0.07,"y":23.13,"n":"Las Vegas Sands"},{"s":"SATS","p":114.23,"r":346,"c":33398104543.439587,"d":-10.9,"m":-15.43,"y":544.28,"n":"EchoStar Corporation"},{"s":"MTB","p":231.74,"r":347,"c":33363114382.283295,"d":1.73,"m":12.6,"y":26.88,"n":"M&T Bank"},{"s":"RDDT","p":162.08,"r":348,"c":33354116739.844955,"d":-6.75,"m":3.64,"y":44.26,"n":"Reddit"},{"s":"HAL","p":39.59,"r":349,"c":33240475709.92505,"d":-0.4,"m":-4.12,"y":102.09,"n":"Halliburton Company"},{"s":"ZTS","p":79.56,"r":350,"c":32569830000,"d":-2.28,"m":5.41,"y":-52.82,"n":"ZOETIS"},{"s":"NTRSO","p":18.59,"r":351,"c":32268543244.38208,"d":0.27,"m":-2.97,"y":-4.42,"n":"Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock"},{"s":"EQT","p":51.94,"r":352,"c":32024475371.222206,"d":1.46,"m":-8.18,"y":-5.79,"n":"EQT"},{"s":"EL","p":89.68,"r":353,"c":31845189193.616116,"d":1.88,"m":10.95,"y":33.96,"n":"The Estee Lauder Companies Inc. Class A"},{"s":"RPRX","p":54.87,"r":354,"c":31840527596.56419,"d":-0.74,"m":2.81,"y":66.88,"n":"Royalty Pharma plc Class A"},{"s":"CQP","p":63.15,"r":355,"c":31797516043.827633,"d":-3.5,"m":-0.89,"y":10.07,"n":"Cheniere Energy Partners, LP"},{"s":"EXR","p":150.45,"r":356,"c":31744070222.452938,"d":0.09,"m":5.85,"y":-0.46,"n":"Extra Space Storage"},{"s":"NTRS","p":174.2,"r":357,"c":31596822576.51839,"d":1.98,"m":6,"y":63.2,"n":"Northern Trust Corporation"},{"s":"NTAP","p":161.61,"r":358,"c":31476494648.072365,"d":0.77,"m":34.76,"y":62.98,"n":"NetApp"},{"s":"NTRA","p":212.18,"r":359,"c":31397107276.41039,"d":-3.25,"m":7.68,"y":34.52,"n":"Natera"},{"s":"CNC","p":65.17,"r":360,"c":31375859435.09642,"d":2.54,"m":11.01,"y":15.46,"n":"Centene Corporation"},{"s":"Q","p":150.64,"r":361,"c":31216663161.244595,"d":0.99,"m":-8.21,"y":55.3,"n":"Qnity Electronics"},{"s":"RBLX","p":43.34,"r":362,"c":31137917063.603615,"d":-0.4,"m":-0.87,"y":-50.18,"n":"Roblox Corporation"},{"s":"CBOE","p":294.77,"r":363,"c":31057054541.289085,"d":-0.11,"m":-17.95,"y":28.65,"n":"Cboe Global Markets"},{"s":"CPNG","p":16.81,"r":364,"c":30964857568.6508,"d":-2.66,"m":1.33,"y":-40.07,"n":"Coupang"},{"s":"VICI","p":28.51,"r":365,"c":30840000000,"d":1.41,"m":2.22,"y":-10.11,"n":"VICI Properties"},{"s":"RVMD","p":153.87,"r":366,"c":30654285067.631622,"d":3.2,"m":2.93,"y":290.53,"n":"Revolution Medicines"},{"s":"TWLO","p":204.23,"r":367,"c":30382091527.12583,"d":-1.09,"m":3.13,"y":73.52,"n":"Twilio"},{"s":"DTK","p":24.16,"r":368,"c":30328448114.663998,"d":0.42,"m":-1.79,"y":-4.2,"n":"DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085"},{"s":"DTG","p":16.83,"r":369,"c":30328448114.663998,"d":0.21,"m":-1.87,"y":-1.98,"n":"DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures"},{"s":"DTE","p":147.42,"r":370,"c":30328448114.663998,"d":1.04,"m":2.54,"y":7.88,"n":"DTE Energy Company"},{"s":"DTB","p":16.88,"r":371,"c":30328448114.663998,"d":0.51,"m":-0.88,"y":-1.26,"n":"DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080"},{"s":"DTW","p":20.86,"r":372,"c":30328448114.663998,"d":-0.19,"m":-4.31,"y":-2.3,"n":"DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077"},{"s":"IQV","p":181.29,"r":373,"c":30218912591.634083,"d":0.23,"m":6.18,"y":29.19,"n":"IQVIA Holdings"},{"s":"AEE","p":109.02,"r":374,"c":29958361662.37703,"d":0.77,"m":-0.48,"y":12.53,"n":"Ameren Corporation"},{"s":"VG","p":13.07,"r":375,"c":29911670000,"d":2.39,"m":0.42,"y":12.92,"n":"Venture Global"},{"s":"ZM","p":93.71,"r":376,"c":29789460000,"d":1.53,"m":-4.61,"y":15.34,"n":"Zoom Communications"},{"s":"ARES","p":134.88,"r":377,"c":29489815129.268486,"d":1.55,"m":4.95,"y":-18.5,"n":"Ares Management Corporation"},{"s":"DOV","p":217.42,"r":378,"c":29427556618.123745,"d":-0.41,"m":1.46,"y":22.32,"n":"Dover Corporation"},{"s":"TPR","p":147.45,"r":379,"c":29375281969.35233,"d":1.47,"m":13.21,"y":87.71,"n":"Tapestry"},{"s":"GEHC","p":65.17,"r":380,"c":29345068256.520863,"d":1.03,"m":3.98,"y":-7.61,"n":"GE HealthCare Technologies"},{"s":"RJF","p":154.2,"r":381,"c":29314304076.364956,"d":2.53,"m":-0.88,"y":4.91,"n":"Raymond James Financial"},{"s":"FSLR","p":267.18,"r":382,"c":29138128540.430496,"d":-1.48,"m":15.42,"y":69.02,"n":"First Solar"},{"s":"DXCM","p":75.36,"r":383,"c":29036938584.23833,"d":0.13,"m":30.36,"y":-12.16,"n":"DexCom"},{"s":"K","p":83.44,"r":384,"c":29031500000,"d":-0.02,"m":0,"y":0.98,"n":"K"},{"s":"AMRZ","p":53.17,"r":385,"c":28924671926.27143,"d":1.65,"m":4.46,"y":2.27,"n":"Amrize"},{"s":"TDY","p":625.64,"r":386,"c":28896870758.22145,"d":0.34,"m":-2.09,"y":25.41,"n":"Teledyne Technologies Incorporated"},{"s":"CPRT","p":30.76,"r":387,"c":28755706477.563774,"d":-0.87,"m":-5.82,"y":-40.25,"n":"Copart, Inc. (DE)"},{"s":"KHC","p":24.39,"r":388,"c":28719532267.545948,"d":0.76,"m":4.59,"y":-8.75,"n":"The Kraft Heinz Company"},{"s":"BIIB","p":200.01,"r":389,"c":28677034189.775593,"d":0.04,"m":4.57,"y":54.1,"n":"Biogen"},{"s":"IR","p":74.01,"r":390,"c":28645859005.93076,"d":1.16,"m":3.04,"y":-9.35,"n":"Ingersoll Rand"},{"s":"MTSI","p":380.07,"r":391,"c":28592604659.091534,"d":1.41,"m":-0.9,"y":212.53,"n":"MACOM Technology Solutions Holdings"},{"s":"VEEV","p":159.56,"r":392,"c":28452060000,"d":-1.22,"m":2.09,"y":-42.95,"n":"Veeva Systems"},{"s":"MTZ","p":363.01,"r":393,"c":28328150721.96943,"d":1.25,"m":-16.52,"y":132.8,"n":"MasTec"},{"s":"FISV","p":53.76,"r":394,"c":28294458094.457207,"d":1.35,"m":0.56,"y":-66.98,"n":"Fiserv"},{"s":"MDB","p":342.69,"r":395,"c":28202652416.72278,"d":-3.23,"m":12.98,"y":81.48,"n":"MongoDB"},{"s":"CFG","p":67.65,"r":396,"c":28125876601.381317,"d":1.78,"m":10.59,"y":67.66,"n":"Citizens Financial Group"},{"s":"ATO","p":169.96,"r":397,"c":28080923764.081993,"d":1.03,"m":-6.03,"y":9.88,"n":"Atmos Energy Corporation"},{"s":"CW","p":758.71,"r":398,"c":27972959832.28856,"d":0.24,"m":0.97,"y":72.39,"n":"Curtiss-Wright"},{"s":"CRS","p":561.56,"r":399,"c":27945671662.259254,"d":-0.15,"m":30.94,"y":138.96,"n":"Carpenter Technology"},{"s":"RMD","p":194.72,"r":400,"c":27907401175.671333,"d":1.31,"m":-3.89,"y":-20.45,"n":"ResMed"},{"s":"EIX","p":72.91,"r":401,"c":27835994004.06434,"d":0.82,"m":3.01,"y":31.02,"n":"Edison International"},{"s":"CNP","p":42.89,"r":402,"c":27834913089.14132,"d":0.8,"m":0.82,"y":15.17,"n":"CenterPoint Energy"},{"s":"FICO","p":1178.65,"r":403,"c":27489805416.940487,"d":-0.51,"m":9.38,"y":-31.72,"n":"Fair Isaac Corporation"},{"s":"RBA","p":107.62,"r":404,"c":27456895359,"d":1.42,"m":5.71,"y":2.2,"n":"RB Global"},{"s":"JBHT","p":289.32,"r":405,"c":27265671256.496094,"d":0,"m":13.63,"y":108.37,"n":"J.B. Hunt Transport Services"},{"s":"ATI","p":198.39,"r":406,"c":27225849754.589085,"d":-0.53,"m":21.92,"y":149.11,"n":"ATI"},{"s":"FOX","p":58.87,"r":407,"c":27153623400.666172,"d":-3.98,"m":0.49,"y":17.08,"n":"Fox Corporation"},{"s":"FOXA","p":65.85,"r":408,"c":27153623400.666172,"d":-3.53,"m":0.8,"y":19.86,"n":"Fox Corporation"},{"s":"FE","p":47.02,"r":409,"c":26995384906.12492,"d":0.77,"m":5.67,"y":12.11,"n":"FirstEnergy"},{"s":"EXPE","p":224.8,"r":410,"c":26964058957.439022,"d":0.08,"m":3.48,"y":34.81,"n":"Expedia Group"},{"s":"OTIS","p":70.74,"r":411,"c":26910009014.773903,"d":0.83,"m":-3.15,"y":-25.81,"n":"Otis Worldwide Corporation"},{"s":"PPLC","p":47.66,"r":412,"c":26678346657.01518,"d":-1.14,"m":-1.43,"y":-6.55,"n":"PPL Corporation Corporate Units"},{"s":"PPL","p":35.83,"r":413,"c":26678346657.01518,"d":1.03,"m":0.14,"y":3.09,"n":"PPL Corporation"},{"s":"PPG","p":119.37,"r":414,"c":26355695563.547134,"d":0.86,"m":12.63,"y":7.73,"n":"PPG Industries"},{"s":"STRL","p":859.24,"r":415,"c":26303231499.913456,"d":2.51,"m":-3.11,"y":357.02,"n":"Sterling Infrastructure"},{"s":"AVB","p":186.98,"r":416,"c":26155531556.438614,"d":1.49,"m":1.87,"y":-9.57,"n":"AvalonBay Communities"},{"s":"NRG","p":125.45,"r":417,"c":26099026106.77414,"d":1.4,"m":-6.93,"y":-19.53,"n":"NRG Energy"},{"s":"XYL","p":110.05,"r":418,"c":26036950000,"d":0.94,"m":0.56,"y":-12.69,"n":"Xylem"},{"s":"VRSN","p":280.02,"r":419,"c":25969580000,"d":0.16,"m":-4.4,"y":2.77,"n":"VeriSign"},{"s":"CINF","p":169.07,"r":420,"c":25744513936.85454,"d":0.42,"m":2.3,"y":12.1,"n":"Cincinnati Financial Corporation"},{"s":"ES","p":68.7,"r":421,"c":25735155682.938854,"d":0.41,"m":-0.17,"y":6,"n":"Eversource Energy"},{"s":"SYM","p":41.66,"r":422,"c":25657424971,"d":-2.87,"m":-16.93,"y":45.31,"n":"Symbotic"},{"s":"TPL","p":379.2,"r":423,"c":25489498730.67768,"d":2.64,"m":-2.3,"y":2.12,"n":"Texas Pacific Land Corporation"},{"s":"DG","p":114.81,"r":424,"c":25455697372.28267,"d":0.4,"m":9.29,"y":18.06,"n":"Dollar General"},{"s":"XPO","p":228.33,"r":425,"c":25155090000,"d":0.24,"m":11.09,"y":100.59,"n":"XPO"},{"s":"ILMN","p":160.92,"r":426,"c":25147573696.67637,"d":-3.1,"m":12.31,"y":95.67,"n":"Illumina"},{"s":"GBTC","p":49.33,"r":427,"c":25098420000,"d":0.02,"m":-22.01,"y":-40.18,"n":"Grayscale Bitcoin Trust ETF"},{"s":"EQR","p":67.35,"r":428,"c":24971872557.94409,"d":1.12,"m":3.54,"y":-3.98,"n":"Equity Residential"},{"s":"HUBB","p":476.41,"r":429,"c":24799702963.88178,"d":1.58,"m":-1.13,"y":22.29,"n":"Hubbell Incorporated"},{"s":"FTAIN","p":24.96,"r":430,"c":24788148413.432167,"d":-1.94,"m":-1.85,"y":-2.69,"n":"FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares"},{"s":"FTAIM","p":27.36,"r":431,"c":24788148413.432167,"d":1.37,"m":1.33,"y":2.13,"n":"FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares"},{"s":"FTAI","p":241.98,"r":432,"c":24757373296.487953,"d":0.32,"m":-6.53,"y":106.56,"n":"FTAI Aviation"},{"s":"CTRA","p":32.56,"r":433,"c":24724650000,"d":-8.67,"m":0,"y":33.94,"n":"CTRA"},{"s":"RF","p":29.26,"r":434,"c":24654135932.363895,"d":1.28,"m":9.14,"y":36.47,"n":"Regions Financial"},{"s":"CTSH","p":52.18,"r":435,"c":24551176931.640728,"d":1.95,"m":13.31,"y":-35.57,"n":"Cognizant Technology Solutions Corporation"},{"s":"STZ","p":148.52,"r":436,"c":24543680898.636112,"d":3.95,"m":5.59,"y":-16.7,"n":"Constellation Brands"},{"s":"FCNCO","p":20.33,"r":437,"c":24531367254.051964,"d":-0.15,"m":-5,"y":-12.07,"n":"First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"FCNCP","p":20.07,"r":438,"c":24531367254.051964,"d":-0.2,"m":-3.83,"y":-6.08,"n":"First Citizens BancShares, Inc. Depositary Shares"},{"s":"SYF","p":73.36,"r":439,"c":24329658552.05952,"d":1.42,"m":2.97,"y":27.26,"n":"SYNCHRONY FINANCIAL"},{"s":"BG","p":127.11,"r":440,"c":24306590367.525776,"d":1.34,"m":3.22,"y":62.65,"n":"Bunge Global SA"},{"s":"AWK","p":126.3,"r":441,"c":24302660236.51194,"d":1.49,"m":0.22,"y":-11.66,"n":"American Water Works Company"},{"s":"FCNCA","p":2108.93,"r":442,"c":24258657632.150265,"d":-0.49,"m":8.76,"y":14.07,"n":"First Citizens BancShares"},{"s":"DOW","p":33.84,"r":443,"c":24238536322.84346,"d":0.58,"m":-12.73,"y":21.97,"n":"Dow"},{"s":"KEY","p":22.7,"r":444,"c":24210759555.90446,"d":1.54,"m":7.71,"y":43.1,"n":"KeyCorp"},{"s":"DRI","p":211.5,"r":445,"c":24148560099.901,"d":0.38,"m":8.72,"y":-1.27,"n":"Darden Restaurants"},{"s":"WSM","p":223.34,"r":446,"c":23969680000,"d":2.05,"m":28.62,"y":38.07,"n":"Williams-Sonoma"},{"s":"PFG","p":111.17,"r":447,"c":23694398875.39612,"d":1.35,"m":10.3,"y":42.73,"n":"Principal Financial Group"},{"s":"WRB","p":68.25,"r":448,"c":23654460000,"d":1.07,"m":3.35,"y":-8.62,"n":"W.R. Berkley Corporation"},{"s":"UTHR","p":545.95,"r":449,"c":23635190000,"d":0.11,"m":-4.95,"y":71.22,"n":"United Therapeutics Corporation"},{"s":"PHM","p":123.21,"r":450,"c":23620308046.21487,"d":-0.71,"m":8.19,"y":25.69,"n":"Pultegroup"},{"s":"TROW","p":109.61,"r":451,"c":23524331131.47096,"d":1.2,"m":7.04,"y":17.12,"n":"T. Rowe Price Group"},{"s":"TW","p":101.17,"r":452,"c":23510551586.573334,"d":2.14,"m":-7.85,"y":-29.96,"n":"Tradeweb Markets"},{"s":"RL","p":403.95,"r":453,"c":23415142889.845387,"d":2.7,"m":20.96,"y":45.93,"n":"Ralph Lauren Corporation"},{"s":"MKSI","p":355.58,"r":454,"c":23324341600.1487,"d":3.09,"m":13.22,"y":332.63,"n":"MKS"},{"s":"LEN","p":90.28,"r":455,"c":23319732203.47913,"d":-5.16,"m":5.92,"y":-14.9,"n":"Lennar Corporation Class A"},{"s":"LEN.B","p":90.01,"r":456,"c":23319732203.47913,"d":2.68,"m":8.84,"y":-11.15,"n":"Lennar Corporation Class B"},{"s":"MTD","p":1130.88,"r":457,"c":23061925862.0127,"d":-0.77,"m":8.48,"y":-2.13,"n":"Mettler-Toledo International"},{"s":"P","p":72.33,"r":458,"c":23048957959.908012,"d":4.33,"m":-13.67,"y":18.44,"n":"Everpure"},{"s":"CHD","p":97.56,"r":459,"c":23002485601.55454,"d":0.47,"m":3.08,"y":-0.77,"n":"Church & Dwight Co."},{"s":"CPAY","p":356.27,"r":460,"c":22932227442.593056,"d":1.54,"m":8.28,"y":9.58,"n":"Corpay"},{"s":"VRSK","p":183.72,"r":461,"c":22927510000,"d":0.9,"m":17.2,"y":-41.52,"n":"Verisk Analytics"},{"s":"MKL","p":1845.94,"r":462,"c":22900088603.15002,"d":0.89,"m":-0.18,"y":-4.93,"n":"Markel Group"},{"s":"LPLA","p":295.57,"r":463,"c":22830306052.33336,"d":3.51,"m":-0.87,"y":-23.66,"n":"LPL Financial Holdings"},{"s":"WST","p":328.5,"r":464,"c":22805750000,"d":-0.6,"m":9.45,"y":55.8,"n":"West Pharmaceutical Services"},{"s":"ROL","p":47.16,"r":465,"c":22652865117.114292,"d":0.24,"m":-11.71,"y":-17.63,"n":"Rollins"},{"s":"ZS","p":129.5,"r":466,"c":22595670000,"d":2.7,"m":-15.73,"y":-53.03,"n":"Zscaler"},{"s":"HPQ","p":25.24,"r":467,"c":22570420849.751316,"d":2.27,"m":21.52,"y":1.37,"n":"HP"},{"s":"DGX","p":203.06,"r":468,"c":22563252456.286438,"d":-0.39,"m":8.11,"y":17.15,"n":"Quest Diagnostics"},{"s":"CMSC","p":22.39,"r":469,"c":22504791572.77838,"d":-0.31,"m":-3.24,"y":0.77,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078"},{"s":"CMSD","p":22.28,"r":470,"c":22504791572.77838,"d":-0.22,"m":-5.41,"y":0.27,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079"},{"s":"CMS","p":73.57,"r":471,"c":22504791572.77838,"d":0.99,"m":0.42,"y":4.75,"n":"CMS Energy Corporation"},{"s":"CMSA","p":21.09,"r":472,"c":22504791572.77838,"d":-0.02,"m":-4.83,"y":1.59,"n":"CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078"},{"s":"LLYVK","p":100.67,"r":473,"c":22460826040.14198,"d":-1.07,"m":0.61,"y":37.99,"n":"Liberty Live Holdings, Inc. Series C Liberty Live Group"},{"s":"FWONA","p":82,"r":474,"c":22460826040.14198,"d":-1.6,"m":-1.54,"y":-6.95,"n":"Liberty Media Corporation Series A Liberty Formula One"},{"s":"FWONK","p":88.99,"r":475,"c":22460826040.14198,"d":-1.63,"m":-2.34,"y":-7.82,"n":"Liberty Media Corporation Series C Liberty Formula One"},{"s":"PSTG","p":67.82,"r":476,"c":22405252571,"d":4.5,"m":0,"y":26.55,"n":"PSTG"},{"s":"NI","p":47.19,"r":477,"c":22351457857.49517,"d":1.23,"m":-0.49,"y":19.35,"n":"NiSource"},{"s":"SNX","p":280.68,"r":478,"c":22275567034.050182,"d":1.28,"m":19.48,"y":131.31,"n":"TD SYNNEX Corporation"},{"s":"FFIV","p":395.96,"r":479,"c":22220155485.419865,"d":0.58,"m":8.6,"y":38.75,"n":"F5"},{"s":"ENTG","p":150.39,"r":480,"c":22100300837.720352,"d":3.75,"m":8.03,"y":118.78,"n":"Entegris"},{"s":"L","p":108.14,"r":481,"c":22093404745.964367,"d":0.71,"m":2.8,"y":21.11,"n":"Loews Corporation"},{"s":"LLYVA","p":97,"r":482,"c":22013449175.431137,"d":-1.08,"m":-0.15,"y":34.98,"n":"Liberty Live Holdings, Inc. Series A Liberty Live Group"},{"s":"DLTR","p":114,"r":483,"c":21954025166.47228,"d":-0.82,"m":26.7,"y":26.3,"n":"Dollar Tree"},{"s":"CHRW","p":193.79,"r":484,"c":21805922200.802193,"d":1.38,"m":21.29,"y":101.93,"n":"C.H. Robinson Worldwide"},{"s":"EXPD","p":166.74,"r":485,"c":21768877845.436947,"d":0.33,"m":8.6,"y":47.91,"n":"Expeditors International of Washington"},{"s":"LH","p":266.11,"r":486,"c":21752140394.996838,"d":0.32,"m":4.83,"y":6.88,"n":"Labcorp Holdings"},{"s":"LUV","p":45.47,"r":487,"c":21647788509.188644,"d":2.61,"m":15.69,"y":36.2,"n":"Southwest Airlines Co."},{"s":"IONQ","p":57.84,"r":488,"c":21645923531.62281,"d":-0.22,"m":0.61,"y":43.38,"n":"IonQ"},{"s":"SBAC","p":204.69,"r":489,"c":21599733969.36912,"d":0.54,"m":1.86,"y":-11.73,"n":"SBA Communications Corporation"},{"s":"BURL","p":338.12,"r":490,"c":21549524169.570717,"d":-1.23,"m":15.58,"y":48.12,"n":"BURLINGTON STORES"},{"s":"OMC","p":76.67,"r":491,"c":21543619262.883484,"d":1.38,"m":7.1,"y":4.4,"n":"Omnicom Group"},{"s":"IREN","p":59.76,"r":492,"c":21525964314.488426,"d":5.32,"m":2.7,"y":612.28,"n":"IREN Limited"},{"s":"SOFI","p":16.59,"r":493,"c":21184342921.27484,"d":-0.48,"m":3.56,"y":24.74,"n":"SoFi Technologies"},{"s":"INCY","p":108.56,"r":494,"c":21055041501.615517,"d":0.67,"m":11.26,"y":66.86,"n":"Incyte"},{"s":"AFRM","p":66.17,"r":495,"c":21034980170.781445,"d":-0.51,"m":-2.06,"y":27.49,"n":"Affirm Holdings"},{"s":"INSM","p":97.91,"r":496,"c":20964296981.89552,"d":1.26,"m":-15.35,"y":40.41,"n":"Insmed Incorporated"},{"s":"RS","p":413.48,"r":497,"c":20951845728.26219,"d":0.72,"m":12.18,"y":41.2,"n":"Reliance"},{"s":"WWD","p":386.66,"r":498,"c":20855790000,"d":-0.49,"m":5.83,"y":78.73,"n":"Woodward"},{"s":"EXE","p":88.77,"r":499,"c":20832047798.804424,"d":1.98,"m":-8.18,"y":-23.56,"n":"Expand Energy Corporation"},{"s":"CRCL","p":77.97,"r":500,"c":20539837797.64614,"d":-5.59,"m":-37.4,"y":-6.32,"n":"Circle Internet Group"},{"s":"OKTA","p":116.32,"r":501,"c":20398031687.697704,"d":-1.09,"m":43.51,"y":12.74,"n":"Okta"},{"s":"BRO","p":59.96,"r":502,"c":20319923438.149715,"d":0.07,"m":7.49,"y":-46.89,"n":"Brown & Brown"},{"s":"VLTO","p":83.37,"r":503,"c":20195630000,"d":0.89,"m":-2.25,"y":-17.48,"n":"Veralto Corporation"},{"s":"TTMI","p":193.91,"r":504,"c":20068505469.61599,"d":3.55,"m":12.76,"y":549.4,"n":"TTM Technologies"},{"s":"DKS","p":220.65,"r":505,"c":20044176283.31209,"d":-1.49,"m":-0.46,"y":23.03,"n":"Dick's Sporting Goods"},{"s":"EXAS","p":104.94,"r":506,"c":20026080000,"d":1.02,"m":0,"y":86.46,"n":"EXAS"},{"s":"ULS","p":96.88,"r":507,"c":19995060961,"d":-1.61,"m":-3.5,"y":35.5,"n":"UL Solutions"},{"s":"PKG","p":228.29,"r":508,"c":19993736571.09306,"d":1.68,"m":3.69,"y":18.18,"n":"Packaging Corp of America"},{"s":"SNA","p":387.03,"r":509,"c":19926642983.80999,"d":0.68,"m":5.7,"y":20.66,"n":"Snap-on Incorporated"},{"s":"ULTA","p":467.6,"r":510,"c":19883415752,"d":-1.8,"m":-6.13,"y":-0.82,"n":"Ulta Beauty"},{"s":"FIS","p":39.22,"r":511,"c":19822316038.714397,"d":2.36,"m":-6.21,"y":-50.74,"n":"Fidelity National Information Services"},{"s":"IFF","p":78.26,"r":512,"c":19788572605.947327,"d":0.97,"m":2.87,"y":2.22,"n":"International Flavors & Fragrances"},{"s":"MRNA","p":49.94,"r":513,"c":19696470411.174603,"d":0.56,"m":-0.23,"y":88.01,"n":"Moderna"},{"s":"RIVN","p":16.76,"r":514,"c":19675121014.216213,"d":7.85,"m":15.43,"y":15.35,"n":"Rivian Automotive"},{"s":"LSCC","p":144.59,"r":515,"c":19572941911.299088,"d":1.17,"m":15.85,"y":221.74,"n":"Lattice Semiconductor Corporation"},{"s":"FLUT","p":110.91,"r":516,"c":19276120009.18718,"d":0.05,"m":18.15,"y":-56.11,"n":"Flutter Entertainment"},{"s":"SITM","p":729.81,"r":517,"c":19236819908.46321,"d":1.13,"m":-11,"y":272.22,"n":"SiTime Corporation"},{"s":"RBC","p":602.79,"r":518,"c":19217214737.18012,"d":-1.04,"m":-1.44,"y":64.76,"n":"RBC Bearings Incorporated"},{"s":"TSN","p":57.44,"r":519,"c":19202949902.56832,"d":3.27,"m":-13.84,"y":2.28,"n":"Tyson Foods"},{"s":"DD","p":48.26,"r":520,"c":19200715479.94496,"d":3.02,"m":-4.62,"y":-27.76,"n":"DuPont de Nemours"},{"s":"SN","p":133.79,"r":521,"c":19188747216.38465,"d":-1.18,"m":25.33,"y":45.53,"n":"SharkNinja"},{"s":"EVRG","p":83.87,"r":522,"c":19088784519.27804,"d":1.27,"m":1.39,"y":26.29,"n":"Evergy"},{"s":"CHTR","p":145.79,"r":523,"c":19081784608.014774,"d":4.84,"m":-1.47,"y":-63.21,"n":"Charter Communications, Inc. Class A Common Stock New"},{"s":"EFX","p":163.68,"r":524,"c":19001573784.195595,"d":2.58,"m":3.75,"y":-38.04,"n":"Equifax, Incorporated"},{"s":"VTRS","p":16.48,"r":525,"c":18935630000,"d":1.04,"m":-4.46,"y":87.49,"n":"Viatris"},{"s":"AKAM","p":133.5,"r":526,"c":18895746896.41782,"d":0.8,"m":-14.28,"y":75.82,"n":"Akamai Technologies"},{"s":"AMKR","p":82.78,"r":527,"c":18875492017.08591,"d":8.68,"m":14.85,"y":359.38,"n":"Amkor Technology"},{"s":"IOT","p":33.67,"r":528,"c":18856403830.78002,"d":4.48,"m":20.29,"y":-27.65,"n":"Samsara"},{"s":"ALB","p":170.43,"r":529,"c":18758685044.369106,"d":7.19,"m":-10.77,"y":205.65,"n":"Albemarle Corporation"},{"s":"LNT","p":73.13,"r":530,"c":18756078541.341373,"d":0.7,"m":0.92,"y":17.51,"n":"Alliant Energy Corporation"},{"s":"APG","p":42.33,"r":531,"c":18652146620.274662,"d":-0.7,"m":-4.08,"y":36.07,"n":"APi Group Corporation"},{"s":"H","p":199.34,"r":532,"c":18630815700.714584,"d":0.8,"m":17.21,"y":50.98,"n":"Hyatt Hotels Corporation"},{"s":"FPS","p":59.07,"r":533,"c":18520471317.249622,"d":1.49,"m":17.75,"y":103.69,"n":"Forgent Power Solutions"},{"s":"IP","p":36.17,"r":534,"c":18506620379.010986,"d":3.45,"m":14.43,"y":-24.35,"n":"International Paper Co."},{"s":"SMCI","p":30.45,"r":535,"c":18436484275.713173,"d":-4.72,"m":-7.78,"y":-23.91,"n":"Super Micro Computer"},{"s":"ARXS","p":40.97,"r":536,"c":18436339553.69,"d":-1.11,"m":13.58,"y":5.73,"n":"Arxis"},{"s":"FTV","p":60.16,"r":537,"c":18242884030.41758,"d":0.5,"m":2.11,"y":-14.29,"n":"Fortive Corporation"},{"s":"DOCN","p":170.15,"r":538,"c":18237640849.810463,"d":-2.58,"m":7.44,"y":501.24,"n":"DigitalOcean Holdings"},{"s":"AA","p":68.78,"r":539,"c":18203123531.98688,"d":-0.33,"m":4.2,"y":156.93,"n":"Alcoa Corporation"},{"s":"GIS","p":34.5,"r":540,"c":18049098474,"d":2.04,"m":4.1,"y":-36.42,"n":"General Mills"},{"s":"ESS","p":283.57,"r":541,"c":18031519842.90672,"d":1.13,"m":5.61,"y":-0.12,"n":"Essex Property Trust"},{"s":"USFD","p":93.31,"r":542,"c":18025140000,"d":2.28,"m":11.15,"y":17.93,"n":"US Foods Holding"},{"s":"LII","p":511.8,"r":543,"c":17992627392.15244,"d":-1.03,"m":-0.52,"y":-9.33,"n":"Lennox International"},{"s":"NXT","p":121.9,"r":544,"c":17984848689.867977,"d":1.88,"m":-14.69,"y":115.02,"n":"Nextpower"},{"s":"GPN","p":67.71,"r":545,"c":17900686174.890987,"d":3.45,"m":0.59,"y":-10.45,"n":"Global Payments"},{"s":"BWXT","p":193.36,"r":546,"c":17835539460.938797,"d":-0.73,"m":-8.5,"y":53.95,"n":"BWX Technologies"},{"s":"EWBC","p":132.67,"r":547,"c":17834172824.547424,"d":1.93,"m":10.06,"y":45.47,"n":"East West Bancorp"},{"s":"WY","p":24.85,"r":548,"c":17672760000,"d":2.01,"m":6.4,"y":-4.09,"n":"Weyerhaeuser Company"},{"s":"ROKU","p":143.23,"r":549,"c":17656901046.651615,"d":19.65,"m":13.81,"y":97.66,"n":"Roku"},{"s":"WCC","p":346.32,"r":550,"c":17590750000,"d":0.7,"m":-7,"y":106.28,"n":"Wesco International"},{"s":"INVH","p":29.67,"r":551,"c":17494534333.657013,"d":0.75,"m":4.11,"y":-11.96,"n":"Invitation Homes"},{"s":"NVR","p":6391.28,"r":552,"c":17490602120.941963,"d":-1.21,"m":12.36,"y":-10.18,"n":"NVR"},{"s":"KIM","p":25.9,"r":553,"c":17365537588.425926,"d":0.5,"m":11.64,"y":21.83,"n":"Kimco Realty"},{"s":"RGLD","p":207.51,"r":554,"c":17361161014.938194,"d":1.44,"m":-13.74,"y":16.5,"n":"Royal Gold"},{"s":"GH","p":131.59,"r":555,"c":17357328409.290745,"d":0.49,"m":33.44,"y":223.94,"n":"Guardant Health"},{"s":"HOLX","p":76.02,"r":556,"c":16968849999.999998,"d":0.49,"m":0,"y":22.28,"n":"HOLX"},{"s":"CDE","p":17.18,"r":557,"c":16965976003.608047,"d":4.79,"m":-11.46,"y":112.69,"n":"Coeur Mining"},{"s":"TPG","p":43,"r":558,"c":16940487387.965332,"d":0.68,"m":-0.57,"y":-10.66,"n":"TPG"},{"s":"WES","p":44.6,"r":559,"c":16881410000,"d":1.57,"m":-2.81,"y":19.25,"n":"Western Midstream Partners, LP"},{"s":"BR","p":144.67,"r":560,"c":16754260846.362333,"d":-0.11,"m":0.92,"y":-40.42,"n":"Broadridge Financial Solutions"},{"s":"HST","p":24.89,"r":561,"c":16669962022.769102,"d":2.32,"m":15.56,"y":60.65,"n":"Host Hotels & Resorts"},{"s":"WPC","p":76.71,"r":562,"c":16576240000.000002,"d":1.51,"m":4.1,"y":22.23,"n":"W.P. Carey Inc. (REIT)"},{"s":"ITT","p":189.02,"r":563,"c":16539000775.18454,"d":2.08,"m":-6.82,"y":25.56,"n":"ITT"},{"s":"BEN","p":32.13,"r":564,"c":16529657289.990042,"d":1.02,"m":-0.68,"y":48.45,"n":"Franklin Resources"},{"s":"CDW","p":132.1,"r":565,"c":16518522102.778069,"d":2.26,"m":29.33,"y":-26.76,"n":"CDW Corporation"},{"s":"WMG","p":28.48,"r":566,"c":16451750000,"d":-0.16,"m":-13.18,"y":8.21,"n":"Warner Music Group"},{"s":"TSCO","p":31.25,"r":567,"c":16381184812.753998,"d":0,"m":2.54,"y":-35.43,"n":"Tractor Supply Company"},{"s":"CF","p":109.43,"r":568,"c":16370737219.057663,"d":2.89,"m":-10.93,"y":20.64,"n":"CF Industries Holding"},{"s":"NBIX","p":159.62,"r":569,"c":16360488576.125698,"d":-1.95,"m":0.35,"y":29.75,"n":"Neurocrine Biosciences"},{"s":"PFGC","p":104.01,"r":570,"c":16346768794.19734,"d":-0.03,"m":7.43,"y":16.13,"n":"Performance Food Group Company"},{"s":"VNOM","p":44.33,"r":571,"c":16335660000,"d":1.46,"m":-7.05,"y":11.69,"n":"Viper Energy"},{"s":"SSNC","p":67.69,"r":572,"c":16299646646.646591,"d":-0.09,"m":4.37,"y":-16.24,"n":"SS&C Technologies Holdings"},{"s":"BBY","p":78.53,"r":573,"c":16250144848.235058,"d":1.8,"m":38.55,"y":18.48,"n":"Best Buy Company"},{"s":"TXT","p":92.78,"r":574,"c":16156894356.785244,"d":-1.02,"m":1.35,"y":25.33,"n":"Textron"},{"s":"NLY","p":22,"r":575,"c":16128405039.932743,"d":0,"m":0.05,"y":16.09,"n":"Annaly Capital Management."},{"s":"PR","p":19.5,"r":576,"c":16126169336.064877,"d":1.22,"m":-3.47,"y":54.64,"n":"Permian Resources Corporation"},{"s":"MAA","p":138.96,"r":577,"c":16072741260.372726,"d":0.64,"m":9.24,"y":-11.29,"n":"Mid-America Apartment Communities"},{"s":"IEX","p":218.03,"r":578,"c":16053864951.713287,"d":0.6,"m":3.17,"y":20.52,"n":"IDEX Corporation"},{"s":"TLN","p":360.58,"r":579,"c":16024664262.161167,"d":4.52,"m":2.18,"y":47.81,"n":"Talen Energy Corporation"},{"s":"ZBH","p":88.56,"r":580,"c":15927770000,"d":1.59,"m":7.12,"y":-3.92,"n":"Zimmer Biomet Holdings"},{"s":"NDSN","p":288.23,"r":581,"c":15914718166.673763,"d":0.89,"m":2.82,"y":35.96,"n":"Nordson Corporation"},{"s":"OVV","p":57.42,"r":582,"c":15885980245.249052,"d":1.59,"m":-1.51,"y":60.3,"n":"Ovintiv"},{"s":"DECK","p":113.83,"r":583,"c":15883814401.689062,"d":-0.43,"m":19.87,"y":7.88,"n":"Deckers Outdoor"},{"s":"CG","p":45.75,"r":584,"c":15878471727.957909,"d":2.68,"m":-8.58,"y":1.21,"n":"The Carlyle Group"},{"s":"PAA","p":22.44,"r":585,"c":15860351785.23889,"d":-0.22,"m":-0.2,"y":35.67,"n":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests"},{"s":"SMTC","p":166.73,"r":586,"c":15533423852.993122,"d":1.88,"m":18.08,"y":346.64,"n":"Semtech Corporation"},{"s":"SUI","p":126.83,"r":587,"c":15508590903.124605,"d":0.75,"m":4.04,"y":2.75,"n":"Sun Communities"},{"s":"CPT","p":114.91,"r":588,"c":15474546402.0921,"d":0.48,"m":10.47,"y":-2.2,"n":"Camden Property Trust"},{"s":"LAMR","p":154.38,"r":589,"c":15460746884.89956,"d":1.31,"m":4.78,"y":28.07,"n":"Lamar Advertising Company"},{"s":"LDOS","p":122.15,"r":590,"c":15355890369.914373,"d":0.21,"m":-2.7,"y":-17.76,"n":"Leidos Holdings"},{"s":"BWA","p":74.52,"r":591,"c":15352853789.638092,"d":-0.46,"m":10.53,"y":125.2,"n":"BorgWarner"},{"s":"VICR","p":303.58,"r":592,"c":15262480000,"d":1.85,"m":4.52,"y":595.65,"n":"Vicor Corporation"},{"s":"SGI","p":72.23,"r":593,"c":15211833100.622353,"d":-0.17,"m":12.01,"y":11.02,"n":"Somnigroup International"},{"s":"CLH","p":287.8,"r":594,"c":15155185593.003325,"d":0.26,"m":-6.67,"y":26.9,"n":"Clean Harbors"},{"s":"OWL","p":9.67,"r":595,"c":15153969588.291447,"d":-0.62,"m":-1.33,"y":-48.23,"n":"Blue Owl Capital"},{"s":"GNRC","p":262.3,"r":596,"c":15148677217.984985,"d":2.09,"m":-5.09,"y":114.77,"n":"GENERAC HOLDINGS"},{"s":"WSO","p":379.93,"r":597,"c":15133040000,"d":-1.17,"m":-8.72,"y":-14.35,"n":"Watsco"},{"s":"ONTO","p":323.64,"r":598,"c":15098663411.658968,"d":6.61,"m":16.97,"y":252.01,"n":"Onto Innovation"},{"s":"NWSA","p":25.68,"r":599,"c":15094585336.169634,"d":-2.26,"m":-2.23,"y":-9.08,"n":"News Corporation"},{"s":"NWS","p":29.26,"r":600,"c":15094585336.169634,"d":-2.86,"m":-2.73,"y":-10.57,"n":"News Corporation"},{"s":"BALL","p":56.97,"r":601,"c":15000327608.197369,"d":1.13,"m":0.61,"y":6.32,"n":"Ball Corporation"},{"s":"MLI","p":138.06,"r":602,"c":14981212230.846876,"d":2.05,"m":-0.92,"y":77.29,"n":"Mueller Industries"},{"s":"RMBS","p":146.52,"r":603,"c":14935877995.59112,"d":1.42,"m":12.36,"y":174.02,"n":"Rambus"},{"s":"THC","p":174.78,"r":604,"c":14916344856.478302,"d":0.88,"m":-11.95,"y":3.56,"n":"Tenet Healthcare Corporation New"},{"s":"J","p":126.94,"r":605,"c":14914796114.836973,"d":0.47,"m":12.57,"y":0.51,"n":"Jacobs Solutions"},{"s":"DKNG","p":28.99,"r":606,"c":14893787490.468216,"d":-3.4,"m":15.36,"y":-19.2,"n":"DraftKings"},{"s":"MAS","p":74.02,"r":607,"c":14877915234.302242,"d":0.31,"m":8.42,"y":18.58,"n":"Masco Corporation"},{"s":"GEN","p":24.32,"r":608,"c":14831922184.167402,"d":1.52,"m":4.96,"y":-14.61,"n":"Gen Digital"},{"s":"REG","p":80.29,"r":609,"c":14774080651.976152,"d":-0.47,"m":4.37,"y":11.28,"n":"Regency Centers Corporation"},{"s":"REGCO","p":22.31,"r":610,"c":14768588476.781015,"d":0.13,"m":0.36,"y":-0.22,"n":"Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock"},{"s":"REGCP","p":23.3,"r":611,"c":14768588476.781015,"d":0,"m":-1.06,"y":0.02,"n":"Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock"},{"s":"RBRK","p":68.2,"r":612,"c":14706429389.186066,"d":-4.51,"m":8.6,"y":-28.47,"n":"Rubrik"},{"s":"GENVR","p":1.52,"r":613,"c":14581912848.776525,"d":-6.17,"m":106.58,"y":18.75,"n":"GENVR"},{"s":"DOC","p":20.68,"r":614,"c":14481602907.620909,"d":0.88,"m":5.67,"y":18.78,"n":"Healthpeak Properties"},{"s":"MOD","p":274.3,"r":615,"c":14340014383.277761,"d":1.17,"m":-6.18,"y":202.09,"n":"Modine Manufacturing Co"},{"s":"ARMK","p":54.22,"r":616,"c":14338856998.630774,"d":-0.51,"m":2.96,"y":33.88,"n":"ARAMARK"},{"s":"TOST","p":24.83,"r":617,"c":14320199549.890121,"d":0.53,"m":7.68,"y":-41.13,"n":"Toast"},{"s":"DTM","p":142.15,"r":618,"c":14315640981.202272,"d":1.21,"m":-3.95,"y":35.72,"n":"DT Midstream"},{"s":"LULU","p":118.77,"r":619,"c":14226153194.724226,"d":-2.43,"m":-1.87,"y":-62.49,"n":"lululemon athletica"},{"s":"PNFP","p":96.3,"r":620,"c":14164752604.882612,"d":2.8,"m":0.89,"y":-9.39,"n":"Pinnacle Financial Partners"},{"s":"LECO","p":258.11,"r":621,"c":14121377509.668472,"d":0.27,"m":-3.05,"y":33.33,"n":"Lincoln Electric Holdings"},{"s":"GPC","p":103.69,"r":622,"c":14073485732.386871,"d":1.35,"m":6.76,"y":-18.05,"n":"Genuine Parts Company"},{"s":"RRX","p":212.32,"r":623,"c":14062156269.775805,"d":0.71,"m":2.42,"y":59.11,"n":"Regal Rexnord Corporation"},{"s":"AAOI","p":169.04,"r":624,"c":14052916264.296108,"d":-2.24,"m":-16.88,"y":996.21,"n":"Applied Optoelectronics"},{"s":"CSGP","p":32.83,"r":625,"c":13978016177.969051,"d":0.57,"m":3.09,"y":-55.38,"n":"CoStar Group"},{"s":"DY","p":469.13,"r":626,"c":13951713969.394268,"d":1.05,"m":4.08,"y":104.04,"n":"Dycom Industries"},{"s":"JLL","p":299.69,"r":627,"c":13819717808.85628,"d":0.56,"m":3.71,"y":34.57,"n":"Jones Lang LaSalle"},{"s":"CSL","p":343.8,"r":628,"c":13798185425.486332,"d":0.8,"m":-1.2,"y":-9.57,"n":"Carlisle Companies"},{"s":"TOL","p":147.12,"r":629,"c":13759865404.46242,"d":-0.08,"m":11.44,"y":41.12,"n":"Toll Brothers"},{"s":"EVR","p":357.27,"r":630,"c":13736166237.943838,"d":0.62,"m":4.8,"y":54.33,"n":"Evercore"},{"s":"RPM","p":107.05,"r":631,"c":13723680167.255371,"d":-0.39,"m":8.72,"y":-5.96,"n":"RPM International"},{"s":"SOLV","p":78.91,"r":632,"c":13718901188.422043,"d":-0.4,"m":6.02,"y":7.96,"n":"Solventum Corporation"},{"s":"GLPI","p":47.49,"r":633,"c":13710768812.976368,"d":-0.78,"m":1.33,"y":1.68,"n":"Gaming and Leisure Properties"},{"s":"PTC","p":113.74,"r":634,"c":13674730747.869335,"d":-3.85,"m":-18.72,"y":-32.43,"n":"PTC"},{"s":"ARCC","p":19.26,"r":635,"c":13671156284.14083,"d":0.94,"m":1.64,"y":-12.65,"n":"Ares Capital Corporation"},{"s":"MEDP","p":467.23,"r":636,"c":13567851568.526764,"d":-1.62,"m":11.46,"y":58.44,"n":"Medpace Holdings"},{"s":"UNM","p":92.7,"r":637,"c":13566600262,"d":1.09,"m":14.61,"y":13.45,"n":"Unum Group"},{"s":"UNMA","p":22.33,"r":638,"c":13566600262,"d":0.54,"m":-4.27,"y":-4.25,"n":"Unum Group 6.250% Junior Subordinated Notes due 2058"},{"s":"HUT","p":118.96,"r":639,"c":13528181861.870003,"d":2.2,"m":8.69,"y":679.04,"n":"Hut 8"},{"s":"IESC","p":749.91,"r":640,"c":13512380289.485758,"d":2.98,"m":7.63,"y":188.8,"n":"IES Holdings"},{"s":"RZC","p":25.51,"r":641,"c":13507503876.002825,"d":0.04,"m":0.47,"y":-0.89,"n":"Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052"},{"s":"RGA","p":210.36,"r":642,"c":13507503876.002825,"d":1.82,"m":-0.24,"y":3.48,"n":"Reinsurance Group of America, Incorporated"},{"s":"RZB","p":25.33,"r":643,"c":13507503876.002825,"d":0.12,"m":0.34,"y":2.63,"n":"Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056"},{"s":"OHI","p":45.78,"r":644,"c":13484474827.57261,"d":1.08,"m":-4.47,"y":23.73,"n":"Omega Healthcare Investors"},{"s":"HRL","p":24.75,"r":645,"c":13449697675.324825,"d":1.23,"m":23.75,"y":-19.33,"n":"Hormel Foods Corporation"},{"s":"EXEL","p":53.09,"r":646,"c":13447496821.310385,"d":-0.75,"m":3.89,"y":23.35,"n":"Exelixis"},{"s":"APA","p":37.01,"r":647,"c":13431868387.817537,"d":0.6,"m":-0.27,"y":117.55,"n":"APA Corporation"},{"s":"GRAB","p":3.31,"r":648,"c":13402834068.554544,"d":-1.64,"m":-7.42,"y":-32.14,"n":"Grab Holdings Limited Class A"},{"s":"KNX","p":81.5,"r":649,"c":13397630571.538803,"d":-1.07,"m":19.84,"y":83.89,"n":"Knight-Swift Transportation Holdings"},{"s":"JNPR","p":39.95,"r":650,"c":13358580000,"d":0.13,"m":0,"y":11.19,"n":"JNPR"},{"s":"ALLY","p":44.38,"r":651,"c":13330688710.362225,"d":1.99,"m":4.76,"y":26.79,"n":"Ally Financial"},{"s":"NTNX","p":49.31,"r":652,"c":13302471548.346962,"d":0.26,"m":8.23,"y":-35.71,"n":"Nutanix"},{"s":"MKC.V","p":46.48,"r":653,"c":13219664575.077074,"d":-5.06,"m":0.54,"y":-35.75,"n":"McCormick & Company, Incorporated Voting CS"},{"s":"MKC","p":48.96,"r":654,"c":13219664575.077074,"d":-0.54,"m":5.26,"y":-32.69,"n":"McCormick & Company, Incorporated Non-VTG CS"},{"s":"BBIO","p":66.86,"r":655,"c":13202026710.69969,"d":-1.09,"m":-4.09,"y":95.21,"n":"BridgeBio Pharma"},{"s":"COO","p":67.9,"r":656,"c":13201623493.061642,"d":0.59,"m":12.5,"y":-0.56,"n":"The Cooper Companies"},{"s":"SUN","p":65.28,"r":657,"c":13172149918.767477,"d":1.38,"m":-6.74,"y":21.02,"n":"SUNOCO L.P."},{"s":"TYL","p":298.75,"r":658,"c":13159197606,"d":1.15,"m":-0.11,"y":-48.22,"n":"Tyler Technologies"},{"s":"DVA","p":208.67,"r":659,"c":13085884935.36965,"d":2.34,"m":8.51,"y":53.14,"n":"DaVita"},{"s":"SOLS","p":83.08,"r":660,"c":13054503919.654676,"d":2.26,"m":-4.35,"y":71.65,"n":"Solstice Advanced Materials"},{"s":"SAIA","p":482.93,"r":661,"c":12992616045.418848,"d":-0.79,"m":5.11,"y":82.64,"n":"Saia"},{"s":"SWK","p":83.63,"r":662,"c":12923021438.704918,"d":0.52,"m":8.08,"y":27.82,"n":"Stanley Black & Decker"},{"s":"MOG.A","p":395.29,"r":663,"c":12899989045.812054,"d":-2.31,"m":26.15,"y":113.31,"n":"Moog"},{"s":"CRBD","p":22.6,"r":664,"c":12879874235.496689,"d":0.13,"m":-3.42,"y":-4.07,"n":"Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064"},{"s":"CRBG","p":28.74,"r":665,"c":12879874235.496689,"d":1.88,"m":3.9,"y":-11.87,"n":"Corebridge Financial"},{"s":"GL","p":166.85,"r":666,"c":12819150234.400688,"d":1.27,"m":8.19,"y":36.91,"n":"Globe Life"},{"s":"FNF","p":47.87,"r":667,"c":12814589675.231092,"d":0.57,"m":0.18,"y":-12.61,"n":"Fidelity National Financial"},{"s":"AIZ","p":260.38,"r":668,"c":12808064225.192352,"d":0.75,"m":2.98,"y":28.28,"n":"Assurant"},{"s":"AIZN","p":19.19,"r":669,"c":12808064225.192352,"d":0.37,"m":-1.89,"y":-2.88,"n":"Assurant, Inc. 5.25% Subordinated Notes due 2061"},{"s":"U","p":27.25,"r":670,"c":12733726090,"d":1.98,"m":-0.06,"y":4.47,"n":"Unity Software"},{"s":"COKE","p":187.78,"r":671,"c":12719105771.931927,"d":0.7,"m":14.94,"y":63.79,"n":"Coca-Cola Consolidated"},{"s":"AXSM","p":255.28,"r":672,"c":12676598820.381699,"d":0.63,"m":9.93,"y":142.75,"n":"Axsome Therapeutics"},{"s":"TRU","p":66.11,"r":673,"c":12666959915.756817,"d":0.63,"m":-0.06,"y":-22.8,"n":"TransUnion"},{"s":"WULF","p":26.07,"r":674,"c":12665810000,"d":2.8,"m":7.82,"y":638.53,"n":"TeraWulf"},{"s":"UDR","p":39.4,"r":675,"c":12652215884.486376,"d":0.75,"m":5.5,"y":-4.91,"n":"UDR"},{"s":"DINO","p":71.22,"r":676,"c":12601253385.01272,"d":1.89,"m":3.71,"y":97.12,"n":"HF Sinclair Corporation"},{"s":"IVZ","p":28.92,"r":677,"c":12540861269.359795,"d":2.23,"m":4.33,"y":100,"n":"Invesco"},{"s":"PEN","p":318.6,"r":678,"c":12519978971.252209,"d":0.07,"m":-1.31,"y":19.34,"n":"Penumbra"},{"s":"SJM","p":116.41,"r":679,"c":12461337237.29013,"d":-0.27,"m":16.18,"y":3.37,"n":"The J.M. Smucker Company"},{"s":"AGBK","p":7.18,"r":680,"c":12414310000,"d":4.67,"m":0.7,"y":0.07,"n":"AGI"},{"s":"PNW","p":103.44,"r":681,"c":12409565441.241516,"d":1.01,"m":3.67,"y":13.38,"n":"Pinnacle West Capital Corporation"},{"s":"ELS","p":64.83,"r":682,"c":12400366617.955534,"d":1.39,"m":4.63,"y":1.98,"n":"Equity Lifestyle Properties"},{"s":"SANM","p":255.16,"r":683,"c":12398227523.227594,"d":3.27,"m":5.41,"y":201.29,"n":"Sanmina Corporation"},{"s":"GGG","p":74.58,"r":684,"c":12301560977.403023,"d":0.55,"m":-2.57,"y":-11.91,"n":"Graco"},{"s":"DRS","p":48.52,"r":685,"c":12300399341.30433,"d":-2.29,"m":13.25,"y":14.7,"n":"Leonardo DRS"},{"s":"BF.B","p":26.98,"r":686,"c":12292419026.875237,"d":1.09,"m":3.57,"y":-19.08,"n":"Brown-Forman Corporation Class B"},{"s":"BF.A","p":27.39,"r":687,"c":12292419026.875237,"d":0.53,"m":1.61,"y":-17.59,"n":"Brown-Forman Corporation Class A"},{"s":"EQH","p":44.05,"r":688,"c":12277060058.992367,"d":1.04,"m":3.54,"y":-16.69,"n":"Equitable Holdings"},{"s":"ALGN","p":174.71,"r":689,"c":12210890887.375072,"d":-0.92,"m":8.84,"y":-3.44,"n":"Align Technology"},{"s":"IONS","p":73.3,"r":690,"c":12199681979.64839,"d":-0.69,"m":-3.13,"y":118.74,"n":"Ionis Pharmaceuticals"},{"s":"JEF","p":61.62,"r":691,"c":12196432055.610018,"d":3.28,"m":16.34,"y":26.79,"n":"Jefferies Financial Group"},{"s":"PL","p":31.15,"r":692,"c":12178273765.365236,"d":-8.85,"m":-27.63,"y":711.2,"n":"Planet Labs PBC"},{"s":"AVY","p":159.24,"r":693,"c":12142848289.237206,"d":0.3,"m":0.1,"y":-10.4,"n":"Avery Dennison"},{"s":"CNA","p":45.12,"r":694,"c":12133334568.425226,"d":0.56,"m":4.23,"y":-5.82,"n":"CNA Financial Corporation"},{"s":"BTSGU","p":205.89,"r":695,"c":12090812341.808023,"d":2.24,"m":10.17,"y":46.06,"n":"BTSGU"},{"s":"MGM","p":48.94,"r":696,"c":12081294890.049028,"d":3.66,"m":32.97,"y":54.63,"n":"MGM RESORTS INTERNATIONAL"},{"s":"PINS","p":20.19,"r":697,"c":12043382723.28893,"d":-6.14,"m":6.15,"y":-35.1,"n":"Pinterest"},{"s":"QXO","p":16.61,"r":698,"c":12025563185.207169,"d":0.18,"m":-4.76,"y":-2.29,"n":"QXO"},{"s":"ELAN","p":24.18,"r":699,"c":12011762958.869698,"d":0.44,"m":11.71,"y":79.87,"n":"Elanco Animal Health Incorporated"},{"s":"NYT","p":73.31,"r":700,"c":12010211911.063015,"d":-1.14,"m":-2.91,"y":28.34,"n":"New York Times Co."},{"s":"VIAV","p":53.49,"r":701,"c":11979060000,"d":6.32,"m":0.68,"y":487.16,"n":"Viavi Solutions"},{"s":"PAG","p":181.07,"r":702,"c":11901930546.577168,"d":0.01,"m":7.03,"y":10.29,"n":"Penske Automotive Group"},{"s":"AMH","p":33.28,"r":703,"c":11899655757.615892,"d":0.85,"m":6.12,"y":-12.07,"n":"AMERICAN HOMES 4 RENT"},{"s":"CLX","p":96.78,"r":704,"c":11886568527.838303,"d":-1.5,"m":6.15,"y":-26.62,"n":"Clorox Company"},{"s":"AUR","p":6.13,"r":705,"c":11865278307.142859,"d":2.59,"m":-25.06,"y":1.16,"n":"Aurora Innovation"},{"s":"FHN","p":25.13,"r":706,"c":11860698438.860437,"d":0.56,"m":5.97,"y":26.41,"n":"First Horizon Corporation"},{"s":"HII","p":297.66,"r":707,"c":11858641834.56248,"d":-1.07,"m":-11.62,"y":33.44,"n":"Huntington Ingalls Industries"},{"s":"HAS","p":83.87,"r":708,"c":11852675412.701662,"d":0.13,"m":-12.33,"y":25.72,"n":"Hasbro"},{"s":"AGNCO","p":25.53,"r":709,"c":11852369201.512135,"d":0.1,"m":-0.04,"y":1.27,"n":"AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"AGNCZ","p":25.42,"r":710,"c":11852369201.512135,"d":0.12,"m":0.1,"y":-1.28,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNCL","p":24.91,"r":711,"c":11852369201.512135,"d":-1.23,"m":-0.99,"y":-0.95,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock"},{"s":"AGNC","p":10.32,"r":712,"c":11823671106.031435,"d":0.24,"m":-2.18,"y":15.44,"n":"AGNC Investment"},{"s":"AGNCN","p":25.93,"r":713,"c":11823671106.031435,"d":0.27,"m":0.74,"y":2.05,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNCP","p":25.24,"r":714,"c":11823671106.031435,"d":0.08,"m":1.24,"y":2.19,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"AIT","p":320.06,"r":715,"c":11786026411.809603,"d":0.34,"m":1.29,"y":41.29,"n":"Applied Industrial Technologies"},{"s":"CR","p":206.64,"r":716,"c":11784162466.50851,"d":1.38,"m":15.4,"y":20.56,"n":"Crane Company"},{"s":"WBS","p":73.9,"r":717,"c":11782570000,"d":0.97,"m":3.14,"y":43.55,"n":"Webster Financial Corporation Waterbury"},{"s":"DT","p":40.75,"r":718,"c":11766874863.554707,"d":1.04,"m":9.79,"y":-24.55,"n":"Dynatrace"},{"s":"GLXY","p":33.35,"r":719,"c":11755488073.122704,"d":0.21,"m":4.09,"y":83.75,"n":"Galaxy Digital"},{"s":"BTSG","p":63.22,"r":720,"c":11749515613.640001,"d":0.19,"m":8.2,"y":165.52,"n":"BrightSpring Health Services"},{"s":"PSKY","p":10.47,"r":721,"c":11740125884.117363,"d":-0.29,"m":3.61,"y":-10.82,"n":"Paramount Skydance Corporation"},{"s":"AEIS","p":354.51,"r":722,"c":11719907473.273136,"d":4.07,"m":2.78,"y":208.86,"n":"Advanced Energy Industries"},{"s":"SPXC","p":230.56,"r":723,"c":11689639375.497116,"d":-1.31,"m":13.23,"y":51.59,"n":"SPX Technologies"},{"s":"AGNCM","p":25.12,"r":724,"c":11685919724.023277,"d":0,"m":0.64,"y":2.61,"n":"AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"TRMB","p":50.4,"r":725,"c":11671893367.7868,"d":0.81,"m":-9.54,"y":-29.29,"n":"Trimble"},{"s":"BJ","p":91.03,"r":726,"c":11611213787.015572,"d":0.14,"m":-5.22,"y":-19.59,"n":"BJs Wholesale Club Holdings"},{"s":"CACI","p":520.01,"r":727,"c":11607213683.110718,"d":-1.12,"m":3.17,"y":21.5,"n":"CACI INTERNATIONAL CLA"},{"s":"ZBRA","p":228.46,"r":728,"c":11604920000,"d":2.67,"m":-11.49,"y":-21.16,"n":"Zebra Technologies Corporation"},{"s":"MUSA","p":622.82,"r":729,"c":11490059110.829638,"d":0.49,"m":8.13,"y":45.93,"n":"MURPHY USA"},{"s":"BLD","p":411.77,"r":730,"c":11485589212.855093,"d":0.52,"m":-0.43,"y":45.56,"n":"TopBuild"},{"s":"ARW","p":226.83,"r":731,"c":11395711376.678919,"d":2.25,"m":5.94,"y":91.61,"n":"Arrow Electronics"},{"s":"CMA","p":90.26,"r":732,"c":11331505809.000002,"d":-2.82,"m":0,"y":0,"n":"CMA"},{"s":"RVTY","p":99.66,"r":733,"c":11325548592.78191,"d":-1.73,"m":3.39,"y":10.22,"n":"Revvity"},{"s":"SFB","p":19.67,"r":734,"c":11199863023.190195,"d":-0.41,"m":-3.06,"y":-2.91,"n":"Stifel Financial Corp.5.20 percent Senior Notes due 2047"},{"s":"DAY","p":69.97,"r":735,"c":11180040000,"d":1.51,"m":0,"y":0,"n":"DAY"},{"s":"FIVE","p":198.47,"r":736,"c":11168002780.514168,"d":-1.71,"m":-7.62,"y":70.26,"n":"Five Below"},{"s":"CFLT","p":31,"r":737,"c":11133730000,"d":1.09,"m":0,"y":34.59,"n":"CFLT"},{"s":"WLK","p":88.43,"r":738,"c":11124920000,"d":1.41,"m":-3.47,"y":24.5,"n":"Westlake Corporation"},{"s":"APLD","p":42.73,"r":739,"c":11122150115.679314,"d":2.91,"m":-8.29,"y":525.62,"n":"Applied Digital Corporation"},{"s":"LFUS","p":472.13,"r":740,"c":11112956057.600525,"d":1.89,"m":2.67,"y":130.24,"n":"Littelfuse"},{"s":"TXRH","p":167.81,"r":741,"c":11059007518.476578,"d":0.1,"m":-5.17,"y":-14.04,"n":"Texas Roadhouse"},{"s":"SWKS","p":73.94,"r":742,"c":11030789781.795536,"d":1.64,"m":10.23,"y":7.11,"n":"Skyworks Solutions"},{"s":"KTOS","p":57.74,"r":743,"c":11022424893.396204,"d":-1.66,"m":5.35,"y":56.52,"n":"Kratos Defense & Security Solutions"},{"s":"VSAT","p":70.15,"r":744,"c":11010190000,"d":-3.63,"m":-5.52,"y":703.55,"n":"ViaSat"},{"s":"AFGB","p":20.81,"r":745,"c":11000597165.373812,"d":-0.53,"m":-2.25,"y":-0.72,"n":"American Financial Group, Inc. 5.875% Subordinated Debentures due 2059"},{"s":"AFGE","p":16.04,"r":746,"c":11000597165.373812,"d":0.44,"m":-4.75,"y":-0.43,"n":"American Financial Group, Inc. 4.500% Subordinated Debentures due 2060"},{"s":"AFG","p":134.04,"r":747,"c":11000597165.373812,"d":0.99,"m":1.01,"y":8.11,"n":"American Financial Group"},{"s":"AFGC","p":17.68,"r":748,"c":11000597165.373812,"d":-0.51,"m":-5.2,"y":-2.1,"n":"American Financial Group, Inc. 5.125% Subordinated Debentures due 2059"},{"s":"AFGD","p":20.36,"r":749,"c":11000597165.373812,"d":-0.2,"m":0,"y":2.26,"n":"American Financial Group, Inc. 5.625% Subordinated Debentures due 2060"},{"s":"SF","p":72.61,"r":750,"c":10952885801.20636,"d":1.73,"m":-3.21,"y":15.59,"n":"Stifel Financial"},{"s":"MDGL","p":480.74,"r":751,"c":10934837807.74896,"d":1.41,"m":-10.95,"y":74.65,"n":"Madrigal Pharmaceuticals"},{"s":"GMED","p":80.33,"r":752,"c":10923842203.929258,"d":-0.25,"m":4.05,"y":35.74,"n":"GLOBUS MEDICAL"},{"s":"CCK","p":98.93,"r":753,"c":10914292043.864326,"d":1.27,"m":-0.32,"y":0.44,"n":"Crown Holdings"},{"s":"EGP","p":205.29,"r":754,"c":10894034637.275253,"d":1.27,"m":1.48,"y":21.08,"n":"EastGroup Properties"},{"s":"BMRN","p":55.96,"r":755,"c":10856786914.875841,"d":0.79,"m":5.04,"y":-3.63,"n":"BioMarin Pharmaceutical"},{"s":"R","p":281.03,"r":756,"c":10846640817.544641,"d":0.22,"m":21.84,"y":91.01,"n":"Ryder System"},{"s":"FRT","p":125.83,"r":757,"c":10840114659.058403,"d":0.94,"m":10.59,"y":31.78,"n":"Federal Realty Investment Trust"},{"s":"SEIC","p":89.37,"r":758,"c":10771046886.450197,"d":1.4,"m":-2.49,"y":4.81,"n":"SEI Investments Company"},{"s":"BROS","p":65.88,"r":759,"c":10715878944.960188,"d":1.28,"m":31.79,"y":-8.75,"n":"Dutch Bros"},{"s":"WMS","p":134.9,"r":760,"c":10659060000,"d":-0.1,"m":-3.66,"y":22.68,"n":"ADVANCED DRAINAGE SYSTEMS"},{"s":"AR","p":34.82,"r":761,"c":10602587688.60213,"d":1.81,"m":-6.2,"y":-7.02,"n":"ANTERO RESOURCES CORPORATION"},{"s":"BAX","p":20.88,"r":762,"c":10582449411.499262,"d":1.85,"m":17.37,"y":-31.54,"n":"Baxter International"},{"s":"BXP","p":66.25,"r":763,"c":10562187847.99114,"d":0.05,"m":12.34,"y":-1.61,"n":"BXP"},{"s":"SFD","p":26.77,"r":764,"c":10541255883.28894,"d":0.77,"m":7.36,"y":14.48,"n":"Smithfield Foods"},{"s":"AAON","p":127.32,"r":765,"c":10537122954.087185,"d":-1,"m":-9.04,"y":32.23,"n":"AAON"},{"s":"ERIE","p":224.26,"r":766,"c":10525368642.10419,"d":-0.76,"m":5.19,"y":-37.45,"n":"Erie Indemnity Company"},{"s":"WYNN","p":107.26,"r":767,"c":10505290000,"d":-0.51,"m":12.41,"y":18.47,"n":"Wynn Resorts, Limited"},{"s":"SNEX","p":130.68,"r":768,"c":10473085555.916447,"d":0.48,"m":13.28,"y":54.37,"n":"StoneX Group"},{"s":"WTRG","p":37.5,"r":769,"c":10463220000,"d":1.02,"m":-0.05,"y":-2.67,"n":"Essential Utilities"},{"s":"AES","p":14.68,"r":770,"c":10462023758.8175,"d":0.07,"m":1.49,"y":45.44,"n":"AES Corporation"},{"s":"ESI","p":43.71,"r":771,"c":10455621256.646404,"d":1.82,"m":0.33,"y":104.44,"n":"Element Solutions"},{"s":"GSAT","p":81.21,"r":772,"c":10446069403.004107,"d":0.1,"m":-1.03,"y":339.9,"n":"Globalstar"},{"s":"DPZ","p":323.75,"r":773,"c":10387349876.388157,"d":3.67,"m":6.51,"y":-31.67,"n":"Domino's Pizza"},{"s":"CGNX","p":63.64,"r":774,"c":10336311726.780542,"d":2.44,"m":-3.73,"y":112.33,"n":"Cognex Corporation"},{"s":"PODD","p":149.65,"r":775,"c":10333596775.890053,"d":0.3,"m":0.66,"y":-53.96,"n":"Insulet Corporation"},{"s":"WTS","p":333.06,"r":776,"c":10317120000,"d":3.77,"m":10.55,"y":37.56,"n":"Watts Water Technologies, Inc. Class A"},{"s":"CAVA","p":90.92,"r":777,"c":10278817986.375061,"d":3.15,"m":19.54,"y":11.87,"n":"CAVA Group"},{"s":"FIG","p":18.52,"r":778,"c":10218803658.997473,"d":-4.24,"m":-16.01,"y":-22.27,"n":"Figma"},{"s":"FRVO","p":35.18,"r":779,"c":10186319034.629572,"d":1.32,"m":-13.41,"y":-3.72,"n":"Fervo Energy Company"},{"s":"SCI","p":76.93,"r":780,"c":10184233690.01625,"d":4.34,"m":-1.72,"y":-1.37,"n":"Service Corporation International"},{"s":"MP","p":57.58,"r":781,"c":10179309629.213097,"d":0.72,"m":-4.57,"y":164.25,"n":"MP Materials"},{"s":"SMMT","p":14.01,"r":782,"c":10175491595.793577,"d":7.19,"m":-22.75,"y":-23.11,"n":"Summit Therapeutics"},{"s":"RIOT","p":26.61,"r":783,"c":10172229620.269629,"d":1.82,"m":8.06,"y":229.68,"n":"Riot Platforms"},{"s":"EHC","p":101.38,"r":784,"c":10156001805.446928,"d":-0.91,"m":-5.55,"y":-16.15,"n":"Encompass Health Corporation"},{"s":"FORM","p":139.24,"r":785,"c":10152829414.952078,"d":6.82,"m":8.84,"y":366.47,"n":"FormFactor, Inc. FormFactor"},{"s":"LINE","p":44.41,"r":786,"c":10147446741.178434,"d":-0.17,"m":12.69,"y":4.02,"n":"Lineage"},{"s":"AM","p":21.68,"r":787,"c":10145572926.231735,"d":1.47,"m":-0.3,"y":15.42,"n":"Antero Midstream Corporation"},{"s":"CIFR","p":24.5,"r":788,"c":10140329152.043747,"d":8.31,"m":9.96,"y":685.26,"n":"Cipher Digital"},{"s":"WTFC","p":159.28,"r":789,"c":10132680000,"d":2.22,"m":8.83,"y":33.39,"n":"Wintrust Financial Corporation"},{"s":"WTFCN","p":26.15,"r":790,"c":10132680000,"d":-0.08,"m":-0.83,"y":-1.8,"n":"Wintrust Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK"},{"s":"VMI","p":547.02,"r":791,"c":10091410000,"d":3.51,"m":6.05,"y":72,"n":"Valmont Industries"},{"s":"OKLO","p":57.45,"r":792,"c":10067118306.734543,"d":-0.66,"m":-13.89,"y":8.97,"n":"Oklo"},{"s":"MOH","p":200.28,"r":793,"c":10065719673.91581,"d":3.91,"m":7.15,"y":-34.34,"n":"Molina Healthcare"},{"s":"HL","p":15.29,"r":794,"c":10053979047.77153,"d":2.21,"m":-21.35,"y":197.47,"n":"Hecla Mining Company"},{"s":"UHAL.B","p":55.12,"r":795,"c":10007814662,"d":0.82,"m":20.43,"y":-3.37,"n":"U-Haul Holding Company"},{"s":"UHAL","p":62.29,"r":796,"c":10007814662,"d":0.58,"m":25.52,"y":-2.67,"n":"U-Haul Holding Company"},{"s":"FLS","p":78.08,"r":797,"c":9981728509.398848,"d":-0.02,"m":14.85,"y":56.45,"n":"Flowserve Corporation"},{"s":"IT","p":148.06,"r":798,"c":9963110843.215801,"d":-0.54,"m":5.25,"y":-66.08,"n":"Gartner"},{"s":"ARWR","p":74.5,"r":799,"c":9962816558.146597,"d":0.12,"m":-6.5,"y":363.6,"n":"Arrowhead Pharmaceuticals"},{"s":"GDDY","p":76.22,"r":800,"c":9953248354.273916,"d":1.44,"m":-10.33,"y":-58.16,"n":"GoDaddy"},{"s":"DCI","p":86.37,"r":801,"c":9897644827.237911,"d":1.21,"m":3.07,"y":24.18,"n":"Donaldson Company"},{"s":"GTLS","p":206.71,"r":802,"c":9884485311.002762,"d":0.11,"m":-0.27,"y":31.78,"n":"Chart Industries"},{"s":"BRX","p":32.59,"r":803,"c":9874003245.493408,"d":1.31,"m":10.47,"y":28.26,"n":"BRIXMOR PROPERTY GROUP"},{"s":"GWRE","p":122.52,"r":804,"c":9867544727.105583,"d":3.32,"m":-0.83,"y":-43.02,"n":"GUIDEWIRE SOFTWARE"},{"s":"BSY","p":30.71,"r":805,"c":9858202518.07309,"d":0.46,"m":-3.23,"y":-35.67,"n":"Bentley Systems, Incorporated"},{"s":"UMBF","p":135.3,"r":806,"c":9778462222,"d":2.09,"m":6.29,"y":31.21,"n":"UMB Financial Corporation"},{"s":"UMBFO","p":26.55,"r":807,"c":9778462222,"d":0.95,"m":-1.19,"y":-0.24,"n":"UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"OC","p":121.39,"r":808,"c":9776943524.687956,"d":-0.07,"m":0.36,"y":-9.38,"n":"Owens Corning"},{"s":"OGE","p":47.8,"r":809,"c":9765633104.691015,"d":1.04,"m":0.62,"y":7.49,"n":"OGE Energy"},{"s":"GME","p":21.79,"r":810,"c":9745573500.519388,"d":-1.83,"m":0.72,"y":-26.9,"n":"GameStop Corp. Class A"},{"s":"NUVL","p":123.25,"r":811,"c":9744393660.18499,"d":-0.12,"m":18.07,"y":65.19,"n":"Nuvalent"},{"s":"CNM","p":48.29,"r":812,"c":9736165861.171116,"d":-3.49,"m":0.53,"y":-11.9,"n":"Core & Main"},{"s":"FROG","p":77.71,"r":813,"c":9733181604.857002,"d":-0.85,"m":19.48,"y":80.97,"n":"JFrog"},{"s":"AHRT","p":6.89,"r":814,"c":9713063832.186031,"d":0.73,"m":5.11,"y":-1.01,"n":"AH Realty Trust"},{"s":"CART","p":41.26,"r":815,"c":9685579089.225616,"d":-1.56,"m":7.27,"y":-9.67,"n":"Maplebear"},{"s":"ONBPO","p":24.92,"r":816,"c":9676711639.943903,"d":0.73,"m":0.12,"y":1.42,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock"},{"s":"ONBPP","p":24.89,"r":817,"c":9676711639.943903,"d":-0.2,"m":0.81,"y":-1.66,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock"},{"s":"FYBR","p":38.49,"r":818,"c":9635510000,"d":0.12,"m":0,"y":0,"n":"FYBR"},{"s":"DDS","p":608.63,"r":819,"c":9594728345.30406,"d":-0.96,"m":13.87,"y":53.69,"n":"Dillards"},{"s":"ALSN","p":117.41,"r":820,"c":9580764586.604816,"d":1.65,"m":-3.88,"y":13.42,"n":"ALLISON TRANSMISSION HOLDINGS"},{"s":"FCFS","p":225.01,"r":821,"c":9573932683.708496,"d":3.01,"m":-1.1,"y":75.91,"n":"FirstCash Holdings"},{"s":"POWL","p":294.84,"r":822,"c":9557478931.916616,"d":1.52,"m":-0.7,"y":73.85,"n":"Powell Industries"},{"s":"TKR","p":136.95,"r":823,"c":9548545195.658283,"d":-0.15,"m":17.1,"y":99.96,"n":"The Timken Company"},{"s":"HUBS","p":188.07,"r":824,"c":9548522768.642256,"d":0.88,"m":2.49,"y":-68.12,"n":"HUBSPOT"},{"s":"ONB","p":25.13,"r":825,"c":9539549348.72425,"d":1.82,"m":6.55,"y":20.47,"n":"Old National Bancorp"},{"s":"W","p":77.67,"r":826,"c":9538070000,"d":-0.04,"m":25.38,"y":88.34,"n":"Wayfair"},{"s":"SSB","p":98.77,"r":827,"c":9522634211.854763,"d":1.4,"m":5.93,"y":12.49,"n":"SouthState Bank Corporation"},{"s":"SKX","p":63.15,"r":828,"c":9486920000,"d":-0.08,"m":0,"y":1.79,"n":"SKX"},{"s":"MSGS","p":384.5,"r":829,"c":9478471397.620934,"d":-2.17,"m":10.15,"y":102.49,"n":"Madison Square Garden Sports"},{"s":"CUBE","p":41.89,"r":830,"c":9445976294.865643,"d":0.48,"m":5.65,"y":-2.03,"n":"CubeSmart"},{"s":"HLI","p":137.82,"r":831,"c":9431420784.195646,"d":1.68,"m":-8.7,"y":-21.1,"n":"Houlihan Lokey"},{"s":"MASI","p":179.96,"r":832,"c":9423227420.999998,"d":0,"m":0.89,"y":10.74,"n":"MASI"},{"s":"BMNR","p":16.09,"r":833,"c":9409408649.386189,"d":-2.57,"m":-26.83,"y":107.61,"n":"BitMine Immersion Technologies"},{"s":"LEVI","p":24.02,"r":834,"c":9322613291.701962,"d":-0.91,"m":12.22,"y":38.44,"n":"Levi Strauss & Co."},{"s":"MGR","p":19.91,"r":835,"c":9314882238.128757,"d":0.35,"m":-4.05,"y":-5.46,"n":"Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059"},{"s":"MGRD","p":14.84,"r":836,"c":9314882238.128757,"d":-0.93,"m":-1.59,"y":-5.54,"n":"Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061"},{"s":"MGRE","p":23.51,"r":837,"c":9314882238.128757,"d":0.64,"m":-2.41,"y":-3.73,"n":"Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064"},{"s":"ORI","p":38.53,"r":838,"c":9306200491.302605,"d":0.8,"m":-1.57,"y":1.94,"n":"Old Republic International Corporation"},{"s":"BBUC","p":32.33,"r":839,"c":9254247782.893818,"d":2.36,"m":-1.24,"y":13.3,"n":"Brookfield Business Corporation Class A Subordinate Voting Shares"},{"s":"BAH","p":77.41,"r":840,"c":9244401492.001553,"d":0.27,"m":5.49,"y":-27.14,"n":"Booz Allen Hamilton Holding Corporation"},{"s":"KRYS","p":318.14,"r":841,"c":9209770385.3713,"d":-1.08,"m":0.54,"y":152.57,"n":"Krystal Biotech"},{"s":"JOBY","p":9.16,"r":842,"c":9206897030.573362,"d":-2.14,"m":-13.99,"y":17.14,"n":"Joby Aviation"},{"s":"ARE","p":53.18,"r":843,"c":9196200989.418465,"d":0.76,"m":15.1,"y":-24.23,"n":"Alexandria Real Estate Equities"},{"s":"LGN","p":86.01,"r":844,"c":9196189084.006445,"d":0.97,"m":-3.19,"y":182,"n":"Legence"},{"s":"ZION","p":67.23,"r":845,"c":9185880000,"d":1.14,"m":11.85,"y":41.96,"n":"Zions Bancorporation N.A."},{"s":"ZIONP","p":19.24,"r":846,"c":9185880000,"d":0.63,"m":0.63,"y":-20,"n":"Zions Bancorporation, N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)"},{"s":"CFR","p":148.01,"r":847,"c":9175276488.12962,"d":1.26,"m":9.41,"y":16.56,"n":"Cullen/Frost Bankers"},{"s":"SIRI","p":27.53,"r":848,"c":9172893254.775282,"d":-0.15,"m":5,"y":26.98,"n":"SiriusXM Holdings"},{"s":"HSIC","p":81.26,"r":849,"c":9138401963.251997,"d":1.38,"m":11.93,"y":16.1,"n":"Henry Schein"},{"s":"MGRB","p":16.75,"r":850,"c":9094473640.929743,"d":0.24,"m":-1.59,"y":-4.31,"n":"Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060"},{"s":"AMG","p":354.54,"r":851,"c":9094473640.929743,"d":2.88,"m":17.17,"y":101.44,"n":"Affiliated Managers Group"},{"s":"RYAN","p":35.65,"r":852,"c":9093612869.148542,"d":3.3,"m":14.23,"y":-50.19,"n":"Ryan Specialty Holdings"},{"s":"DAR","p":56.93,"r":853,"c":9058859210.151852,"d":-0.06,"m":-9.28,"y":82.7,"n":"DARLING INGREDIENTS"},{"s":"CRL","p":187.41,"r":854,"c":9058423397.986475,"d":-0.13,"m":17.85,"y":38.18,"n":"Charles River Laboratories International"},{"s":"TTD","p":19.26,"r":855,"c":9035865606.052063,"d":1.85,"m":-5.59,"y":-74.4,"n":"The Trade Desk"},{"s":"ADC","p":75.77,"r":856,"c":8981291687.835033,"d":1.32,"m":0.66,"y":0.62,"n":"Agree Realty Corporation"},{"s":"RRC","p":38.57,"r":857,"c":8953645490.291262,"d":1.58,"m":-7.03,"y":1.39,"n":"Range Resources"},{"s":"JKHY","p":128.2,"r":858,"c":8949556148.892859,"d":1.77,"m":-4.32,"y":-29.24,"n":"Jack Henry & Associates"},{"s":"ACM","p":70.08,"r":859,"c":8943910151.356081,"d":0.78,"m":-1.3,"y":-36.2,"n":"Aecom"},{"s":"IPG","p":24.58,"r":860,"c":8882030000,"d":-1.9,"m":0,"y":2.59,"n":"IPG"},{"s":"CORZ","p":27.62,"r":861,"c":8878535770.254227,"d":1.47,"m":10.83,"y":159.34,"n":"Core Scientific"},{"s":"AAL","p":14.97,"r":862,"c":8875788564.89425,"d":2.15,"m":17.74,"y":31.16,"n":"American Airlines Group"},{"s":"SNAP","p":5.27,"r":863,"c":8832668489.626394,"d":-1.31,"m":-1.86,"y":-36.12,"n":"Snap"},{"s":"QBTS","p":23.14,"r":864,"c":8824003937.618065,"d":-2.73,"m":4.47,"y":41.7,"n":"D-Wave Quantum"},{"s":"TTC","p":90.69,"r":865,"c":8781114992.120878,"d":-1.63,"m":1.34,"y":19.68,"n":"Toro Company (The)"},{"s":"COLB","p":31.33,"r":866,"c":8777348421.158207,"d":1.65,"m":7.55,"y":34,"n":"Columbia Banking System"},{"s":"NNN","p":46.56,"r":867,"c":8772342925.496113,"d":0.98,"m":6.42,"y":11.49,"n":"NNN REIT"},{"s":"NCLH","p":19.44,"r":868,"c":8750639266.485489,"d":1.94,"m":22.03,"y":10.14,"n":"Norwegian Cruise Line Holdings"},{"s":"AYI","p":297.11,"r":869,"c":8748958051.39841,"d":3.03,"m":2.7,"y":14.32,"n":"Acuity"},{"s":"LUMN","p":8.49,"r":870,"c":8747340930.646488,"d":0.12,"m":-17.81,"y":116.58,"n":"Lumen Technologies"},{"s":"AGX","p":641.82,"r":871,"c":8743243980.83678,"d":3.07,"m":-13.28,"y":205.19,"n":"Argan"},{"s":"OSCR","p":28.26,"r":872,"c":8716075900,"d":-2.28,"m":22.07,"y":104.78,"n":"Oscar Health"},{"s":"TEM","p":47.82,"r":873,"c":8716073955.08288,"d":-3.65,"m":5.26,"y":-13.34,"n":"Tempus AI"},{"s":"PRI","p":281.89,"r":874,"c":8699091156.644022,"d":1,"m":4.68,"y":4.17,"n":"PRIMERICA"},{"s":"WAL","p":83.56,"r":875,"c":8696610000,"d":1.59,"m":10.03,"y":15.39,"n":"Western Alliance Bancorporation"},{"s":"CTRE","p":36.85,"r":876,"c":8681828508.116886,"d":0.24,"m":-12.09,"y":28.13,"n":"CareTrust REIT"},{"s":"QRVO","p":98.61,"r":877,"c":8657905227.377226,"d":1.01,"m":8.96,"y":29.72,"n":"Qorvo"},{"s":"UHS","p":146.39,"r":878,"c":8637970123.999998,"d":0.24,"m":-14.28,"y":-23.1,"n":"Universal Health Services, Inc. Class B"},{"s":"AVAV","p":170.67,"r":879,"c":8635084704.651579,"d":-7.13,"m":3.29,"y":-4.13,"n":"AeroVironment"},{"s":"SARO","p":26.91,"r":880,"c":8627647374.362131,"d":3.66,"m":2.22,"y":-8.25,"n":"StandardAero"},{"s":"CMC","p":77.78,"r":881,"c":8621493953.945223,"d":0,"m":6.94,"y":66.93,"n":"Commercial Metals Company"},{"s":"FDS","p":241.35,"r":882,"c":8621062537.266098,"d":2.31,"m":20.83,"y":-47.33,"n":"Factset Research Systems"},{"s":"FR","p":63.57,"r":883,"c":8603262580.09117,"d":1.27,"m":3.63,"y":28.61,"n":"First Industrial Realty Trust"},{"s":"ENSG","p":149.35,"r":884,"c":8599071390.567556,"d":1.53,"m":-16.71,"y":1.42,"n":"The Ensign Group"},{"s":"MANH","p":142.95,"r":885,"c":8587741350.253514,"d":1.91,"m":10.85,"y":-24.28,"n":"Manhattan Associates"},{"s":"PRMB","p":24.14,"r":886,"c":8541925607.326922,"d":2.46,"m":3.72,"y":-27,"n":"Primo Brands Corporation"},{"s":"FRHC","p":139.1,"r":887,"c":8520282064.368248,"d":-0.04,"m":-1.33,"y":-16.15,"n":"Freedom Holding"},{"s":"TECH","p":54.01,"r":888,"c":8471935464.168086,"d":-0.01,"m":20.69,"y":11.59,"n":"Bio-Techne"},{"s":"DOCU","p":45.05,"r":889,"c":8462664996.316948,"d":1.12,"m":-1.04,"y":-49.16,"n":"DocuSign"},{"s":"BLDR","p":77.74,"r":890,"c":8450979727.797909,"d":-1.04,"m":5.62,"y":-27.8,"n":"Builders FirstSource"},{"s":"CWEN","p":37.46,"r":891,"c":8448830000,"d":-0.61,"m":0.23,"y":21.74,"n":"Clearway Energy"},{"s":"HALO","p":69.5,"r":892,"c":8389497416.761844,"d":-1.74,"m":0.36,"y":23.94,"n":"Halozyme Therapeutics"},{"s":"CORT","p":82.91,"r":893,"c":8386306215.73984,"d":-0.4,"m":42.36,"y":6.9,"n":"Corcept Therapeutics Incorporated"},{"s":"EMN","p":75.25,"r":894,"c":8384138660.825904,"d":2.7,"m":3.71,"y":-3.99,"n":"Eastman Chemical Company"},{"s":"ORA","p":138.12,"r":895,"c":8382879731.99561,"d":1.28,"m":1.93,"y":85.82,"n":"Ormat Technologies"},{"s":"BRKR","p":54.22,"r":896,"c":8360231939.060099,"d":-1.69,"m":22.79,"y":47.74,"n":"Bruker Corporation"},{"s":"BRKRP","p":428.6,"r":897,"c":8360231939.060099,"d":-1.41,"m":43.08,"y":36.85,"n":"Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A"},{"s":"OSK","p":135.06,"r":898,"c":8352580873.99039,"d":0.61,"m":7.11,"y":36.16,"n":"Oshkosh"},{"s":"CYTK","p":70.15,"r":899,"c":8345691680.639443,"d":1.23,"m":-10.81,"y":126.14,"n":"Cytokinetics, Incorporated"},{"s":"SAIL","p":14.63,"r":900,"c":8343843396.761815,"d":1.35,"m":11.05,"y":-17,"n":"SailPoint"},{"s":"ALGM","p":50.43,"r":901,"c":8294346425.756808,"d":5.14,"m":12.1,"y":98.93,"n":"Allegro MicroSystems"},{"s":"ESE","p":313.74,"r":902,"c":8184593606.45351,"d":-0.68,"m":5.79,"y":73.11,"n":"ESCO Technologies"},{"s":"ENS","p":224.27,"r":903,"c":8140541682.013952,"d":0.76,"m":-6.37,"y":168.17,"n":"EnerSys"},{"s":"SFM","p":86.33,"r":904,"c":8140475198.360417,"d":-2.15,"m":-0.79,"y":-50.06,"n":"Sprouts Farmers Market"},{"s":"AOS","p":59.1,"r":905,"c":8085027512.072351,"d":0.73,"m":1.93,"y":-8.1,"n":"A.O. Smith Corporation"},{"s":"MTCH","p":34.89,"r":906,"c":8064023420.279185,"d":0.93,"m":-2.35,"y":16.53,"n":"Match Group"},{"s":"AGCO","p":112.4,"r":907,"c":8039518303.246253,"d":0.91,"m":-4.29,"y":14.72,"n":"AGCO Corporation"},{"s":"ZG","p":32.23,"r":908,"c":8025550000,"d":-2.33,"m":-14.89,"y":-51.29,"n":"Zillow Group"},{"s":"Z","p":32.02,"r":909,"c":8025550000,"d":-2.11,"m":-14.32,"y":-52.29,"n":"Zillow Group, Inc. Class C Capital Stock"},{"s":"BOKF","p":134.53,"r":910,"c":7996014812.321564,"d":1.76,"m":5.71,"y":42.48,"n":"BOK Financial Corporation"},{"s":"SSD","p":192.78,"r":911,"c":7968082170.810172,"d":-0.55,"m":3.87,"y":23.82,"n":"Simpson Manufacturing Co."},{"s":"CRUS","p":164.07,"r":912,"c":7964971363.06546,"d":0.7,"m":0.95,"y":66.81,"n":"Cirrus Logic"},{"s":"HESM","p":38.49,"r":913,"c":7964669828.8463125,"d":-0.36,"m":-1.84,"y":4.03,"n":"Hess Midstream LP Class A Share representing a limited partner Interest"},{"s":"CBSH","p":55.83,"r":914,"c":7953602042.200446,"d":1.38,"m":9.42,"y":-11.4,"n":"Commerce Bancshares"},{"s":"BIO","p":285.73,"r":915,"c":7895915078.530223,"d":-2.3,"m":16.08,"y":25.91,"n":"Bio-Rad Laboratories, Inc.Class A"},{"s":"KNTK","p":47.44,"r":916,"c":7889948853.002941,"d":0.51,"m":-6.8,"y":6.51,"n":"Kinetik Holdings"},{"s":"GAP","p":21.88,"r":917,"c":7869139833.531753,"d":0.16,"m":3.11,"y":-1.93,"n":"The Gap"},{"s":"IDA","p":142.89,"r":918,"c":7843589216.187222,"d":0.8,"m":0.34,"y":20.13,"n":"IDACORP"},{"s":"ZWS","p":48.36,"r":919,"c":7842980000,"d":0.48,"m":-2.6,"y":33.63,"n":"Zurn Elkay Water Solutions Corporation"},{"s":"REXR","p":35.09,"r":920,"c":7834676512.725564,"d":1.12,"m":-0.5,"y":-0.43,"n":"REXFORD INDUSTRIAL REALTY"},{"s":"CLF","p":13.77,"r":921,"c":7820385068.584208,"d":0.51,"m":25.98,"y":136.19,"n":"Cleveland-Cliffs"},{"s":"CHRD","p":135.38,"r":922,"c":7783362460.354666,"d":1.26,"m":-5.08,"y":50.42,"n":"Chord Energy Corporation"},{"s":"VIRT","p":57.61,"r":923,"c":7777580000,"d":4.03,"m":4.76,"y":43.34,"n":"Virtu Financial, Inc. Class A"},{"s":"LTH","p":34.3,"r":924,"c":7762157808.979042,"d":-1.61,"m":1.64,"y":19.93,"n":"Life Time Group Holdings"},{"s":"CDP","p":34.54,"r":925,"c":7754555503.892951,"d":0.7,"m":9.23,"y":25.83,"n":"COPT Defense Properties"},{"s":"PDI","p":16.33,"r":926,"c":7740440000,"d":-0.55,"m":-3.34,"y":-12.58,"n":"PIMCO Dynamic Income Fund"},{"s":"NEU","p":831.76,"r":927,"c":7727991649.449717,"d":-1.18,"m":19.57,"y":29.14,"n":"NewMarket Corporation"},{"s":"TAP","p":41.6,"r":928,"c":7715403990.555991,"d":1.62,"m":1.91,"y":-22.38,"n":"Molson Coors Beverage Company Class B"},{"s":"CADE","p":42.44,"r":929,"c":7694885528,"d":-0.83,"m":0,"y":0,"n":"CADE"},{"s":"CHWY","p":19.3,"r":930,"c":7676622856.851352,"d":2.77,"m":-10.11,"y":-57.35,"n":"Chewy"},{"s":"RHP","p":122.67,"r":931,"c":7664620966.460353,"d":0.96,"m":15.74,"y":26.32,"n":"Ryman Hospitality Properties"},{"s":"LSTR","p":224.29,"r":932,"c":7640633100.617577,"d":-0.36,"m":33.58,"y":63.45,"n":"Landstar System"},{"s":"VLY","p":14.64,"r":933,"c":7630390000,"d":1.67,"m":12.27,"y":66.74,"n":"Valley National Bancorp"},{"s":"VLYPP","p":25.08,"r":934,"c":7630390000,"d":0.97,"m":0,"y":-1.3,"n":"Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"VLYPO","p":24.98,"r":935,"c":7630390000,"d":-0.32,"m":0.85,"y":-0.48,"n":"Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"VLYPN","p":26.03,"r":936,"c":7630390000,"d":-0.31,"m":-1.18,"y":0.39,"n":"Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"ACI","p":15.41,"r":937,"c":7610891224.664922,"d":0.06,"m":-6.66,"y":-30.68,"n":"Albertsons Companies"},{"s":"TGTX","p":49.51,"r":938,"c":7580698383.82352,"d":3.05,"m":21.32,"y":41.01,"n":"TG Therapeutics"},{"s":"NOV","p":21.14,"r":939,"c":7579724211.278938,"d":0.05,"m":2.62,"y":76.17,"n":"NOV"},{"s":"JXN","p":108.79,"r":940,"c":7546203704.096025,"d":0.39,"m":-2.18,"y":32.82,"n":"Jackson Financial"},{"s":"IBRX","p":7.1,"r":941,"c":7540948848.481376,"d":-1.25,"m":-12.94,"y":166.92,"n":"ImmunityBio"},{"s":"KEX","p":143.38,"r":942,"c":7507119868.286615,"d":2.22,"m":-2.6,"y":29.59,"n":"Kirby Corporation"},{"s":"SM","p":31.17,"r":943,"c":7499339848.599452,"d":-0.3,"m":-0.64,"y":33.09,"n":"SM Energy Company"},{"s":"WFRD","p":101.33,"r":944,"c":7454340000,"d":0.31,"m":-7.22,"y":132.41,"n":"Weatherford International"},{"s":"ATR","p":117.67,"r":945,"c":7440172357.2154875,"d":0.87,"m":-0.37,"y":-25.71,"n":"AptarGroup"},{"s":"HQY","p":88.34,"r":946,"c":7437248040.367365,"d":-0.77,"m":7.31,"y":-12.2,"n":"HealthEquity"},{"s":"YOU","p":50.14,"r":947,"c":7410410000,"d":-1.71,"m":-12.32,"y":102.57,"n":"Clear Secure"},{"s":"TTEK","p":28.43,"r":948,"c":7391263155.083095,"d":1.86,"m":8.47,"y":-18.63,"n":"Tetra Tech"},{"s":"RGEN","p":130.6,"r":949,"c":7375876062.102205,"d":-2.09,"m":26.37,"y":10.61,"n":"Repligen Corporation"},{"s":"PLXS","p":294.96,"r":950,"c":7371662125.160615,"d":2.35,"m":12.37,"y":124.71,"n":"Plexus"},{"s":"UGI","p":34.98,"r":951,"c":7366568437,"d":0.55,"m":2.81,"y":-3.01,"n":"UGI Corporation"},{"s":"VOYA","p":91.5,"r":952,"c":7363920000,"d":0.63,"m":11.9,"y":37.55,"n":"VOYA FINANCIAL"},{"s":"NE","p":46.89,"r":953,"c":7359854479.588502,"d":1.66,"m":-10.71,"y":89.28,"n":"Noble Corporation"},{"s":"HXL","p":97.77,"r":954,"c":7343590713.04663,"d":0.39,"m":5.72,"y":84.86,"n":"Hexcel Corporation"},{"s":"RAL","p":66.05,"r":955,"c":7339456817.168454,"d":0.7,"m":9.82,"y":36.21,"n":"Ralliant Corporation"},{"s":"ECG","p":148.84,"r":956,"c":7334168561.285987,"d":3.87,"m":-7.68,"y":157.02,"n":"Everus Construction Group"},{"s":"KMX","p":51.3,"r":957,"c":7313694762.199175,"d":-0.45,"m":34.7,"y":-20.42,"n":"CarMax"},{"s":"NFG","p":77.56,"r":958,"c":7298715560.575653,"d":0.94,"m":-4.89,"y":-6.03,"n":"National Fuel Gas Co."},{"s":"GKOS","p":126.82,"r":959,"c":7298275480.187118,"d":2.09,"m":-10.73,"y":34.5,"n":"Glaukos Corporation"},{"s":"CWAN","p":24.33,"r":960,"c":7283114219.1368685,"d":-0.35,"m":-0.18,"y":5.3,"n":"Clearwater Analytics Holdings"},{"s":"AL","p":64.99,"r":961,"c":7282300000,"d":0.03,"m":0,"y":12.81,"n":"AL"},{"s":"CMPO","p":25.13,"r":962,"c":7278797442.5211525,"d":-1.87,"m":0,"y":0,"n":"CMPO"},{"s":"STAG","p":38.78,"r":963,"c":7265792709.713082,"d":2.04,"m":1.92,"y":8.99,"n":"STAG INDUSTRIAL"},{"s":"LEA","p":145.04,"r":964,"c":7263789131.408431,"d":0,"m":4.29,"y":60.4,"n":"Lear Corporation"},{"s":"MXL","p":84.5,"r":965,"c":7261281545.892843,"d":4.23,"m":-4.8,"y":641.88,"n":"MaxLinear"},{"s":"CELH","p":29.17,"r":966,"c":7252517309.681093,"d":2.75,"m":0.53,"y":-23.01,"n":"Celsius Holdings"},{"s":"ST","p":50.41,"r":967,"c":7249787892.875371,"d":1.16,"m":3.07,"y":93.44,"n":"Sensata Technologies Holding"},{"s":"ENPH","p":54.6,"r":968,"c":7239676059.060511,"d":-0.66,"m":13.76,"y":31.92,"n":"Enphase Energy"},{"s":"PB","p":72.66,"r":969,"c":7215144624.311349,"d":1.62,"m":8.37,"y":4.31,"n":"Prosperity Bancshares"},{"s":"SLAB","p":219.37,"r":970,"c":7212464845.149749,"d":0.26,"m":1.02,"y":82,"n":"Silicon Laboratories"},{"s":"TEX","p":63.81,"r":971,"c":7169475606.504117,"d":1.58,"m":-0.13,"y":41.76,"n":"Terex Corporation"},{"s":"KNSL","p":311.13,"r":972,"c":7164695370.522818,"d":-0.08,"m":2.38,"y":-34.08,"n":"Kinsale Capital Group"},{"s":"MRCY","p":120.41,"r":973,"c":7164364191.048778,"d":0.97,"m":27.34,"y":144.49,"n":"Mercury Systems"},{"s":"LAD","p":313.47,"r":974,"c":7130467512.372013,"d":0.25,"m":14.07,"y":-1.09,"n":"Lithia Motors"},{"s":"SYRE","p":80.79,"r":975,"c":7129231922.23635,"d":0.02,"m":6.82,"y":428.73,"n":"Spyre Therapeutics"},{"s":"MAIR","p":38.99,"r":976,"c":7121515170.740979,"d":-3.25,"m":-8.26,"y":22.8,"n":"Madison Air Solutions Corporation"},{"s":"HR","p":20.71,"r":977,"c":7103691988.416423,"d":0.93,"m":1.82,"y":42.83,"n":"Healthcare Realty Trust Incorporated"},{"s":"MAC","p":25.44,"r":978,"c":7089364174.683457,"d":1.66,"m":13.85,"y":57.2,"n":"The Macerich Company"},{"s":"TRNO","p":67.23,"r":979,"c":7086438480.648036,"d":0.78,"m":2.3,"y":19.16,"n":"Terreno Realty Corporation"},{"s":"VSH","p":59.41,"r":980,"c":7084310000,"d":1.46,"m":56.42,"y":322.25,"n":"Vishay Intertechnology"},{"s":"NPO","p":334.91,"r":981,"c":7077643709.972396,"d":-0.35,"m":3.68,"y":80.9,"n":"Enpro"},{"s":"PPC","p":30.08,"r":982,"c":7056764622.765424,"d":1.42,"m":7.97,"y":-38.82,"n":"Pilgrim's Pride Corporation"},{"s":"POOL","p":195.09,"r":983,"c":7009447484.005582,"d":1.59,"m":11.37,"y":-35.1,"n":"Pool Corporation"},{"s":"FLR","p":50.76,"r":984,"c":7004445073.864218,"d":1.16,"m":11.61,"y":22.08,"n":"Fluor Corporation"},{"s":"AVT","p":90.56,"r":985,"c":7004036076.862072,"d":2.39,"m":4.46,"y":81.08,"n":"Avnet"},{"s":"LNC","p":37.31,"r":986,"c":6998402789.4780445,"d":2.01,"m":8.02,"y":12.58,"n":"Lincoln National"},{"s":"CBC","p":28.8,"r":987,"c":6972458071.033228,"d":0.31,"m":7.22,"y":25.38,"n":"Central Bancompany"},{"s":"CDTX","p":221.4,"r":988,"c":6961580000,"d":0.04,"m":0,"y":0,"n":"CDTX"},{"s":"MIDD","p":158.47,"r":989,"c":6951728591.008365,"d":0.5,"m":7.73,"y":8.44,"n":"Middleby Corporation (The)"},{"s":"PRAX","p":266.86,"r":990,"c":6913378168.540762,"d":7.7,"m":-22.68,"y":592.24,"n":"Praxis Precision Medicines"},{"s":"TTAN","p":66.77,"r":991,"c":6887963049.976241,"d":-2.14,"m":16.57,"y":-39.67,"n":"ServiceTitan"},{"s":"THG","p":197.81,"r":992,"c":6859859087.771165,"d":0.74,"m":3.04,"y":12.4,"n":"The Hanover Insurance Group"},{"s":"RGTI","p":20.89,"r":993,"c":6857387213.232708,"d":1.31,"m":8.52,"y":72.5,"n":"Rigetti Computing"},{"s":"ZI","p":10.34,"r":994,"c":6845054889,"d":10.53,"m":0,"y":19.76,"n":"ZI"},{"s":"RSI","p":29.62,"r":995,"c":6829418563.373004,"d":1.13,"m":9.06,"y":133.41,"n":"Rush Street Interactive"},{"s":"PCVX","p":47.42,"r":996,"c":6828566476.068471,"d":0.23,"m":-11.46,"y":45.95,"n":"Vaxcyte"},{"s":"KYMR","p":86.21,"r":997,"c":6824089430.234948,"d":3.85,"m":1.93,"y":190.86,"n":"Kymera Therapeutics"},{"s":"GTES","p":27.13,"r":998,"c":6817357931.635216,"d":1.01,"m":5.71,"y":28.27,"n":"Gates Industrial Corporation"},{"s":"EAT","p":159.25,"r":999,"c":6807579183.543383,"d":0.31,"m":16.49,"y":-7.75,"n":"Brinker International"},{"s":"CPB","p":22.8,"r":1000,"c":6806557241.021777,"d":0.35,"m":13.26,"y":-33.02,"n":"The Campbell's Company"},{"s":"PTGX","p":109.69,"r":1001,"c":6802213870.748653,"d":-0.11,"m":3.85,"y":131.06,"n":"Protagonist Therapeutics"},{"s":"LNTH","p":104.45,"r":1002,"c":6791866027.07103,"d":0.01,"m":8.06,"y":38.23,"n":"Lantheus Holdings"},{"s":"INGM","p":29.75,"r":1003,"c":6775661189.103691,"d":1.67,"m":14.64,"y":55.51,"n":"Ingram Micro Holding Corporation"},{"s":"KGS","p":69.03,"r":1004,"c":6773677343.276884,"d":2.88,"m":-7.03,"y":95.5,"n":"Kodiak Gas Services"},{"s":"JAN","p":25.76,"r":1005,"c":6754824028.000393,"d":0.31,"m":-4.45,"y":10.32,"n":"Janus Living"},{"s":"IMVT","p":33.6,"r":1006,"c":6750557666.48621,"d":2.25,"m":15.94,"y":126.26,"n":"Immunovant"},{"s":"MORN","p":175.21,"r":1007,"c":6736663468.601258,"d":-1.08,"m":5.55,"y":-43.19,"n":"Morningstar"},{"s":"VFC","p":17.63,"r":1008,"c":6730600000,"d":0.74,"m":2.03,"y":41.49,"n":"V.F. Corporation"},{"s":"ACLX","p":115.05,"r":1009,"c":6729270000,"d":0.02,"m":0,"y":85.39,"n":"ACLX"},{"s":"FSS","p":109.15,"r":1010,"c":6729159205.891911,"d":-1.19,"m":-5.15,"y":16.03,"n":"Federal Signal"},{"s":"TMHC","p":71.9,"r":1011,"c":6718382749.38771,"d":0.01,"m":26.26,"y":27.75,"n":"Taylor Morrison Home Corporation"},{"s":"EXP","p":215.34,"r":1012,"c":6706172792.890004,"d":-0.72,"m":6.41,"y":6.49,"n":"Eagle Materials"},{"s":"MOS","p":22.69,"r":1013,"c":6703385728.259334,"d":7.46,"m":0.07,"y":-37.22,"n":"The Mosaic Company"},{"s":"HIMS","p":26.83,"r":1014,"c":6682183996.455004,"d":-7.13,"m":10.87,"y":-52.56,"n":"Hims & Hers Health"},{"s":"SNDR","p":38.41,"r":1015,"c":6673987428.803022,"d":0.88,"m":15.61,"y":65.75,"n":"Schneider National"},{"s":"MHK","p":107.77,"r":1016,"c":6665226303.92285,"d":-1.62,"m":8.94,"y":7.12,"n":"Mohawk Industries"},{"s":"MTDR","p":54.02,"r":1017,"c":6658436689.377526,"d":0.73,"m":-6.78,"y":25.6,"n":"MATADOR RESOURCES COMPANY"},{"s":"LUNR","p":26.62,"r":1018,"c":6649522062.441305,"d":-13.18,"m":-27.2,"y":133.3,"n":"Intuitive Machines"},{"s":"LKQ","p":26.2,"r":1019,"c":6619465650.075383,"d":0.83,"m":0.73,"y":-35.26,"n":"LKQ Corporation"},{"s":"AWI","p":154.61,"r":1020,"c":6619060908.766673,"d":-0.17,"m":-3.42,"y":-0.66,"n":"Armstrong World Industries"},{"s":"MYRG","p":445.52,"r":1021,"c":6618936146.84927,"d":4.85,"m":-5.68,"y":184.04,"n":"MYR Group"},{"s":"FAF","p":65.7,"r":1022,"c":6607195824.491759,"d":1.34,"m":-1.93,"y":17.72,"n":"First American Financial Corporation"},{"s":"CAR","p":186.83,"r":1023,"c":6599766908.502592,"d":-1.54,"m":25.51,"y":53.4,"n":"Avis Budget Group"},{"s":"AVTR","p":9.39,"r":1024,"c":6595416624.441451,"d":-2.8,"m":18.34,"y":-27.27,"n":"Avantor"},{"s":"ETSY","p":69.51,"r":1025,"c":6589594714.44551,"d":0.04,"m":19.06,"y":25.57,"n":"Etsy"},{"s":"M","p":25.37,"r":1026,"c":6586470571.810017,"d":1.32,"m":38.53,"y":113.33,"n":"Macy's"},{"s":"KRMN","p":47.85,"r":1027,"c":6570653349.787661,"d":-3.49,"m":-27.55,"y":11.64,"n":"Karman Holdings"},{"s":"EPRT","p":30.88,"r":1028,"c":6563064972.3481655,"d":1.85,"m":1.01,"y":-4.98,"n":"Essential Properties Realty Trust"},{"s":"IDCC","p":283.94,"r":1029,"c":6562311150.25596,"d":2.66,"m":5.52,"y":30.69,"n":"InterDigital"},{"s":"OMF","p":56.69,"r":1030,"c":6552915678.545855,"d":-0.06,"m":5.09,"y":9.35,"n":"OneMain Holdings"},{"s":"FNB","p":18.63,"r":1031,"c":6510580466.235781,"d":1.86,"m":7.38,"y":34.32,"n":"F.N.B."},{"s":"RRR","p":63.15,"r":1032,"c":6503181769.71134,"d":1.35,"m":22.5,"y":31.37,"n":"Red Rock Resorts"},{"s":"AN","p":191.32,"r":1033,"c":6493872453.225453,"d":-1.39,"m":-0.69,"y":4.06,"n":"AutoNation"},{"s":"LEGN","p":35.85,"r":1034,"c":6474889245,"d":-1.13,"m":25.28,"y":23.83,"n":"Legend Biotech Corporation American Depositary Shares"},{"s":"FLY","p":31.86,"r":1035,"c":6465940030.156492,"d":-19.27,"m":-24.8,"y":-47.22,"n":"Firefly Aerospace"},{"s":"MSM","p":116.69,"r":1036,"c":6452771693.828151,"d":0.98,"m":9.26,"y":43.71,"n":"MSC Industrial Direct Co., Inc. Class A"},{"s":"LOAR","p":68.21,"r":1037,"c":6451662221.432556,"d":-0.77,"m":9.78,"y":-21.64,"n":"Loar Holdings"},{"s":"CAG","p":13.74,"r":1038,"c":6434979933.676911,"d":2.19,"m":0.4,"y":-40,"n":"Conagra Brands"},{"s":"BYD","p":87.45,"r":1039,"c":6433274842.377333,"d":1.03,"m":10.18,"y":16.64,"n":"Boyd Gaming Corporation"},{"s":"JBTM","p":125.19,"r":1040,"c":6411109922.299412,"d":1.62,"m":-0.52,"y":9.04,"n":"JBT Marel Corporation"},{"s":"TXNM","p":57.06,"r":1041,"c":6402200870.289894,"d":-0.17,"m":-3.83,"y":0.65,"n":"TXNM Energy"},{"s":"COMP","p":8.59,"r":1042,"c":6398977929.064475,"d":1.78,"m":10.7,"y":45.35,"n":"Compass"},{"s":"SWX","p":88.95,"r":1043,"c":6370436667.531877,"d":0.87,"m":-0.6,"y":23.83,"n":"Southwest Gas Holdings"},{"s":"PCOR","p":42.38,"r":1044,"c":6367567123.3027115,"d":0.4,"m":-8.96,"y":-36.91,"n":"Procore Technologies"},{"s":"INGR","p":101.55,"r":1045,"c":6362659508.832651,"d":0.65,"m":-0.62,"y":-27.01,"n":"Ingredion Incorporated"},{"s":"GBCI","p":49.97,"r":1046,"c":6352262881.545417,"d":2.31,"m":7.59,"y":20.5,"n":"Glacier Bancorp"},{"s":"VNO","p":38.26,"r":1047,"c":6348300000,"d":-1.8,"m":23.1,"y":1.57,"n":"Vornado Realty Trust"},{"s":"AROC","p":36.6,"r":1048,"c":6321685549.177641,"d":1.44,"m":-1.67,"y":46.99,"n":"Archrock"},{"s":"RYN","p":21.9,"r":1049,"c":6308679113.913001,"d":4.94,"m":8.23,"y":-7.59,"n":"Rayonier"},{"s":"PAYC","p":134.52,"r":1050,"c":6298783090.183148,"d":1.52,"m":0.65,"y":-48.08,"n":"PAYCOM SOFTWARE"},{"s":"STWD","p":16.99,"r":1051,"c":6280480421.6,"d":0.24,"m":-0.93,"y":-13.97,"n":"STARWOOD PROPERTY TRUST"},{"s":"CHYM","p":16.7,"r":1052,"c":6263954382.495607,"d":-2.99,"m":-6.57,"y":-54.99,"n":"Chime Financial"},{"s":"USAR","p":21.99,"r":1053,"c":6247220000,"d":-2.53,"m":-11.47,"y":145.7,"n":"USA Rare Earth"},{"s":"APGE","p":88.29,"r":1054,"c":6236209087.348706,"d":-1.36,"m":5.26,"y":140.97,"n":"Apogee Therapeutics"},{"s":"ACA","p":129.85,"r":1055,"c":6232783214.0789585,"d":2.61,"m":0.02,"y":50.52,"n":"Arcosa"},{"s":"LW","p":45.33,"r":1056,"c":6227083415.923407,"d":0.49,"m":7.09,"y":-18.73,"n":"Lamb Weston Holdings"},{"s":"DBX","p":27.1,"r":1057,"c":6222189849.002916,"d":0.43,"m":3.38,"y":-6.12,"n":"Dropbox"},{"s":"URBN","p":76.99,"r":1058,"c":6218930000,"d":-0.53,"m":11.88,"y":10.14,"n":"Urban Outfitters"},{"s":"SEE","p":42.14,"r":1059,"c":6211800000,"d":-0.02,"m":0,"y":30.87,"n":"SEE"},{"s":"FIGR","p":27.93,"r":1060,"c":6207519814.125401,"d":-0.8,"m":-35.42,"y":-10.24,"n":"Figure Technology Solutions"},{"s":"PTCT","p":75.14,"r":1061,"c":6197144553.793183,"d":0.62,"m":3.31,"y":54.86,"n":"PTC Therapeutics"},{"s":"CHDN","p":86.91,"r":1062,"c":6179327756.911957,"d":-0.25,"m":1.32,"y":-8.97,"n":"Churchill Downs, Incorporated"},{"s":"MSA","p":159.94,"r":1063,"c":6156966528.209305,"d":0.42,"m":-8.4,"y":-1.86,"n":"Mine Safety Incorporated"},{"s":"PSN","p":56.69,"r":1064,"c":6127729944.712592,"d":-1.03,"m":10.77,"y":-12.57,"n":"Parsons Corporation"},{"s":"TERN","p":52.97,"r":1065,"c":6116850000,"d":0.06,"m":0,"y":1603.22,"n":"TERN"},{"s":"GATX","p":174.36,"r":1066,"c":6113809891.672919,"d":1.16,"m":-1.08,"y":9.49,"n":"GATX Corporation"},{"s":"VSNT","p":40.52,"r":1067,"c":6104220000,"d":1.02,"m":-8.85,"y":-11.24,"n":"Versant Media Group"},{"s":"NSA","p":45.72,"r":1068,"c":6100916031.326948,"d":0.44,"m":7.51,"y":32.91,"n":"National Storage Affiliates Trust"},{"s":"GVA","p":140.53,"r":1069,"c":6080353627.217812,"d":1.11,"m":-0.22,"y":57.1,"n":"Granite Construction"},{"s":"MIRM","p":99.54,"r":1070,"c":6070071422.412766,"d":0.04,"m":-10.63,"y":123.89,"n":"Mirum Pharmaceuticals"},{"s":"FLG","p":14.95,"r":1071,"c":6060491718.679558,"d":2.89,"m":9.12,"y":29.77,"n":"Flagstar Bank, National Association"},{"s":"CROX","p":124.81,"r":1072,"c":6059155478.648979,"d":-0.82,"m":28.41,"y":22.36,"n":"Crocs"},{"s":"UBSI","p":45.63,"r":1073,"c":6031444857.154391,"d":1.47,"m":7.89,"y":26.26,"n":"United Bankshares"},{"s":"MATX","p":201.72,"r":1074,"c":6021787399.467817,"d":1.13,"m":10.68,"y":78.75,"n":"Matsons"},{"s":"CZR","p":29.48,"r":1075,"c":6010997198.729555,"d":-0.07,"m":8.64,"y":9.67,"n":"Caesars Entertainment"},{"s":"WH","p":79.35,"r":1076,"c":6008300000,"d":2.61,"m":-1.55,"y":-4.14,"n":"Wyndham Hotels & Resorts"},{"s":"ROAD","p":113.9,"r":1077,"c":5975722586.342796,"d":7.75,"m":-8.75,"y":8.79,"n":"Construction Partners"},{"s":"APPF","p":161.11,"r":1078,"c":5951611120.8175335,"d":0.65,"m":7.22,"y":-23.71,"n":"AppFolio"},{"s":"ACT","p":42.42,"r":1079,"c":5942803872.062366,"d":0.81,"m":-1.23,"y":19.83,"n":"Enact Holdings"},{"s":"OS","p":24,"r":1080,"c":5941470000,"d":0,"m":0,"y":-14.47,"n":"OS"},{"s":"OZKAP","p":16.26,"r":1081,"c":5918309505.787817,"d":-0.43,"m":-1.16,"y":-0.61,"n":"Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock"},{"s":"KRG","p":29.22,"r":1082,"c":5897052456.932039,"d":0.62,"m":11.44,"y":32.08,"n":"Kite Realty Group Trust"},{"s":"RYTM","p":88.4,"r":1083,"c":5879154659.157636,"d":0.8,"m":-5.56,"y":44.14,"n":"Rhythm Pharmaceuticals"},{"s":"OZK","p":52.07,"r":1084,"c":5856489103.213755,"d":0.85,"m":10.51,"y":17.46,"n":"Bank OZK"},{"s":"HWCPZ","p":21.83,"r":1085,"c":5852300872.834196,"d":0.37,"m":-3.49,"y":-10.5,"n":"Hancock Whitney Corporation 6.25% Subordinated Notes due 2060"},{"s":"ABCB","p":88.99,"r":1086,"c":5851083001.5676985,"d":2.38,"m":6.41,"y":44.77,"n":"Ameris Bancorp"},{"s":"CENX","p":61.21,"r":1087,"c":5843427590.677393,"d":0.45,"m":-0.35,"y":295.13,"n":"Century Aluminum Company"},{"s":"CACC","p":547.24,"r":1088,"c":5828456550.739461,"d":-0.48,"m":-0.1,"y":14.65,"n":"Credit Acceptance Corporation"},{"s":"GOLF","p":98.24,"r":1089,"c":5822615343.574406,"d":-1.04,"m":14.16,"y":43.96,"n":"Acushnet Holdings"},{"s":"FND","p":53.37,"r":1090,"c":5812222287.481151,"d":-0.65,"m":16.55,"y":-25.55,"n":"Floor & Decor Holdings"},{"s":"HWC","p":72.49,"r":1091,"c":5805229052.071428,"d":1.34,"m":10.2,"y":32.6,"n":"Hancock Whitney Corporation"},{"s":"LQDA","p":71.15,"r":1092,"c":5802558756.397438,"d":-0.71,"m":20.08,"y":376.88,"n":"Liquidia Corporation"},{"s":"PCTY","p":108.84,"r":1093,"c":5795073555.244895,"d":0.58,"m":4.75,"y":-42.99,"n":"Paylocity Holding Corporation"},{"s":"POR","p":50.64,"r":1094,"c":5792287188.779574,"d":1.14,"m":5,"y":19.43,"n":"Portland General Electric Company"},{"s":"AXTI","p":97.15,"r":1095,"c":5779484424.274124,"d":9.79,"m":-15.52,"y":6333.44,"n":"AXT"},{"s":"DUOL","p":122.61,"r":1096,"c":5770324881.998975,"d":-1,"m":12.35,"y":-76.4,"n":"Duolingo"},{"s":"PECO","p":41.99,"r":1097,"c":5760210958.040414,"d":1.11,"m":5.74,"y":18.42,"n":"Phillips Edison & Company"},{"s":"GXO","p":49.71,"r":1098,"c":5730569877.131171,"d":0,"m":-0.4,"y":20.83,"n":"GXO Logistics"},{"s":"TFX","p":130.45,"r":1099,"c":5724580624.661066,"d":1.12,"m":0.23,"y":6.69,"n":"Teleflex Incorporated"},{"s":"PRM","p":35.48,"r":1100,"c":5717603398.901537,"d":1.14,"m":4.45,"y":193.95,"n":"Perimeter Solutions"},{"s":"NAVN","p":19.92,"r":1101,"c":5715265002.941542,"d":-11.96,"m":7.44,"y":-0.4,"n":"Navan"},{"s":"CWST","p":89.38,"r":1102,"c":5709610387.430957,"d":-0.4,"m":3.51,"y":-23.74,"n":"Casella Waste Systems"},{"s":"ZETA","p":20.21,"r":1103,"c":5705510000,"d":0.85,"m":21.89,"y":53.81,"n":"Zeta Global Holdings"},{"s":"CE","p":53.4,"r":1104,"c":5666263387.237792,"d":3.4,"m":-6.86,"y":1.08,"n":"Celanese Corporation"},{"s":"AUB","p":40.3,"r":1105,"c":5653069303.353108,"d":2.06,"m":9.38,"y":34.23,"n":"Atlantic Union Bankshares Corporation"},{"s":"CECO","p":96.88,"r":1106,"c":5630636216.631162,"d":0.44,"m":12.7,"y":260.28,"n":"CECO Environmental"},{"s":"NOVTU","p":68.25,"r":1107,"c":5629878816.380272,"d":4.81,"m":13.58,"y":16,"n":"NOVTU"},{"s":"MC","p":67.85,"r":1108,"c":5612174743.951348,"d":-1.63,"m":4.71,"y":18.8,"n":"MOELIS & COMPANY"},{"s":"HOMB","p":28.26,"r":1109,"c":5609363916.258602,"d":1.47,"m":9.34,"y":-0.11,"n":"Home BancShares"},{"s":"SEI","p":73.97,"r":1110,"c":5592132815.3012905,"d":-2.67,"m":-5.37,"y":169.67,"n":"Solaris Energy Infrastructure"},{"s":"IBP","p":206.78,"r":1111,"c":5590197164.324048,"d":-0.4,"m":-4.83,"y":29.66,"n":"INSTALLED BUILDING PRODUCTS"},{"s":"SSRM","p":27.24,"r":1112,"c":5589809458.144377,"d":3.46,"m":-20.46,"y":130.22,"n":"SSR Mining"},{"s":"CHE","p":418.96,"r":1113,"c":5586671971.560356,"d":-0.49,"m":-1.52,"y":-27.12,"n":"Chemed Corporation"},{"s":"BEPC","p":36.49,"r":1114,"c":5563901056.34996,"d":-3.15,"m":-0.22,"y":24.16,"n":"Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares"},{"s":"BXSL","p":23.84,"r":1115,"c":5560382699.126619,"d":-0.38,"m":-1.14,"y":-25.22,"n":"Blackstone Secured Lending Fund"},{"s":"OBDC","p":11.19,"r":1116,"c":5543731824.266187,"d":0.18,"m":-0.62,"y":-23.62,"n":"Blue Owl Capital Corporation"},{"s":"PIPR","p":79.11,"r":1117,"c":5535744130.408468,"d":1.41,"m":-1.85,"y":-68.54,"n":"Piper Sandler Companies"},{"s":"ACMR","p":93.96,"r":1118,"c":5525995057.635313,"d":2.32,"m":48.79,"y":316.67,"n":"ACM Research"},{"s":"MUR","p":38.84,"r":1119,"c":5517525311.786144,"d":0.87,"m":-0.31,"y":85.55,"n":"Murphy Oil"},{"s":"SIGI","p":92.45,"r":1120,"c":5510989376.892612,"d":0.57,"m":7.55,"y":5.03,"n":"Selective Insurance Group"},{"s":"SIGIP","p":16.6,"r":1121,"c":5510989376.892612,"d":-0.3,"m":0,"y":-1.43,"n":"Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B"},{"s":"NOVT","p":160.28,"r":1122,"c":5504880856.936321,"d":-1.26,"m":2.97,"y":29.45,"n":"Novanta"},{"s":"PACS","p":36.31,"r":1123,"c":5501547853.468102,"d":4.47,"m":-8.32,"y":265.98,"n":"PACS Group"},{"s":"NJR","p":55.02,"r":1124,"c":5498207305.813122,"d":0.95,"m":-4.76,"y":19.9,"n":"New Jersey Resources"},{"s":"MCY","p":100.4,"r":1125,"c":5491228620.366148,"d":1.36,"m":1.4,"y":55.71,"n":"Mercury General"},{"s":"PEGA","p":32.77,"r":1126,"c":5483077348.767245,"d":-0.09,"m":-1.78,"y":-33.23,"n":"Pegasystems"},{"s":"BLTE","p":138.47,"r":1127,"c":5476424937,"d":0.05,"m":-8.33,"y":113.46,"n":"Belite Bio, Inc American Depositary Shares"},{"s":"BKH","p":73.51,"r":1128,"c":5464476669.319155,"d":2.55,"m":-1.24,"y":25.71,"n":"Black Hills Corporation"},{"s":"SRRK","p":44.16,"r":1129,"c":5454585807.01007,"d":-1.15,"m":-13.96,"y":52.21,"n":"Scholar Rock Holding Corporation"},{"s":"ESAB","p":91.51,"r":1130,"c":5427604331.245779,"d":2.42,"m":0.51,"y":-25.6,"n":"ESAB Corporation"},{"s":"PATH","p":10.55,"r":1131,"c":5427312728.300468,"d":-1.03,"m":9.33,"y":-20.74,"n":"UiPath"},{"s":"RUSHA","p":70,"r":1132,"c":5409869696.17353,"d":1.32,"m":-0.81,"y":40.99,"n":"Rush Enterprises, Inc. Common Stock Cl A"},{"s":"RUSHB","p":70.96,"r":1133,"c":5409869696.17353,"d":0.49,"m":7.62,"y":35.89,"n":"Rush Enterprises, Inc. Class B"},{"s":"MARA","p":14.09,"r":1134,"c":5398752126.939897,"d":3.53,"m":6.14,"y":-0.21,"n":"MARA Holdings"},{"s":"PSMT","p":182.38,"r":1135,"c":5398745858.252356,"d":1.54,"m":14.54,"y":68.9,"n":"PriceSmart"},{"s":"SPHR","p":153.23,"r":1136,"c":5396390502.58331,"d":1.5,"m":13.61,"y":306.45,"n":"Sphere Entertainment Co."},{"s":"AMTM","p":22.86,"r":1137,"c":5394504228.174545,"d":3.63,"m":-1.59,"y":10.65,"n":"Amentum Holdings"},{"s":"OUT","p":31.35,"r":1138,"c":5389304486.382207,"d":2.33,"m":-4.36,"y":89.77,"n":"OUTFRONT Media"},{"s":"MTG","p":25.81,"r":1139,"c":5386656903.1866255,"d":1.37,"m":-0.41,"y":-2.42,"n":"MGIC Investment"},{"s":"COGT","p":33.08,"r":1140,"c":5361837644.733583,"d":1.44,"m":-3.27,"y":508.09,"n":"Cogent Biosciences"},{"s":"NXST","p":174.32,"r":1141,"c":5329660324.118794,"d":-0.07,"m":-11.58,"y":2.29,"n":"Nexstar Media Group"},{"s":"BGC","p":11.86,"r":1142,"c":5312738396.602552,"d":5.7,"m":3.85,"y":27.8,"n":"BGC Group"},{"s":"LAUR","p":36.77,"r":1143,"c":5312176226.0372715,"d":-3.1,"m":13.21,"y":63.42,"n":"Laureate Education"},{"s":"BOOT","p":170.52,"r":1144,"c":5310200929.4856825,"d":-2.53,"m":16.37,"y":6.37,"n":"Boot Barn Holdings"},{"s":"BC","p":82.71,"r":1145,"c":5303213315.403914,"d":1.29,"m":4.18,"y":63.39,"n":"Brunswick Corporation"},{"s":"SYNA","p":138.14,"r":1146,"c":5294908269.015872,"d":1.54,"m":6.5,"y":135.09,"n":"Synaptics Incorporated Common Stock $0.001 Par Value"},{"s":"STEP","p":44.37,"r":1147,"c":5289942079.081609,"d":4.4,"m":-19.46,"y":-23.3,"n":"StepStone Group"},{"s":"VCTR","p":84.79,"r":1148,"c":5287010000,"d":-1.82,"m":-3.56,"y":36.74,"n":"Victory Capital Holdings"},{"s":"SXT","p":124.18,"r":1149,"c":5286639348.934045,"d":0.15,"m":5.83,"y":31.37,"n":"Sensient Technology Corporation"},{"s":"IRDM","p":47.32,"r":1150,"c":5276871826.868449,"d":-5.22,"m":8.95,"y":86.28,"n":"Iridium Communications"},{"s":"APLS","p":41.05,"r":1151,"c":5252710000,"d":-0.05,"m":0,"y":142.44,"n":"APLS"},{"s":"GNTX","p":25.86,"r":1152,"c":5245003931.641304,"d":0.6,"m":10.49,"y":19.87,"n":"Gentex Corporation"},{"s":"CVLT","p":127.71,"r":1153,"c":5231817278.985632,"d":0.63,"m":25.16,"y":-30.27,"n":"Commvault Systems"},{"s":"LPX","p":75.06,"r":1154,"c":5223098840.521739,"d":0.37,"m":2,"y":-16.66,"n":"Louisiana-Pacific"},{"s":"ALK","p":47.33,"r":1155,"c":5199276150.3781185,"d":1.46,"m":24.03,"y":-7.07,"n":"Alaska Air Group"},{"s":"VSEC","p":196.53,"r":1156,"c":5194780000,"d":1.82,"m":9.74,"y":51.07,"n":"VSE Corporation"},{"s":"BCPC","p":165.04,"r":1157,"c":5193788391.214577,"d":0.14,"m":2,"y":-1,"n":"Balchem Corporation"},{"s":"LB","p":69.23,"r":1158,"c":5193256538.315973,"d":2.64,"m":2.7,"y":-3.11,"n":"LandBridge Company LLC"},{"s":"MGY","p":27.61,"r":1159,"c":5186535727.532184,"d":1.41,"m":-4.13,"y":28.42,"n":"Magnolia Oil & Gas Corporation"},{"s":"RITM","p":9.31,"r":1160,"c":5158753273.50655,"d":0.76,"m":0.11,"y":-16.5,"n":"Rithm Capital"},{"s":"OTF","p":11.18,"r":1161,"c":5158460538.087035,"d":1.36,"m":0.04,"y":0.18,"n":"Blue Owl Technology Finance"},{"s":"ALH","p":25.41,"r":1162,"c":5132047796.019124,"d":-1.66,"m":2.83,"y":2.38,"n":"Alliance Laundry Holdings"},{"s":"PRIM","p":98.62,"r":1163,"c":5127090962.10588,"d":4.34,"m":-14.67,"y":36.76,"n":"Primoris Services Corporation"},{"s":"FBIN","p":43.22,"r":1164,"c":5124844985.725452,"d":0.63,"m":19.43,"y":-14.25,"n":"Fortune Brands Innovations"},{"s":"MTRN","p":247.01,"r":1165,"c":5117165395.3671055,"d":0.26,"m":16.91,"y":219.01,"n":"Materion Corporation"},{"s":"WTM","p":2018.43,"r":1166,"c":5113940000,"d":1.38,"m":-4.34,"y":13.09,"n":"White Mountains Insurance Group"},{"s":"XMTR","p":87.03,"r":1167,"c":5112170000,"d":0.76,"m":-3.21,"y":162.53,"n":"Xometry"},{"s":"LGND","p":255.53,"r":1168,"c":5101853113.468578,"d":0.09,"m":16.61,"y":150.05,"n":"Ligand Pharmaceuticals Incorporated"},{"s":"CGON","p":59.6,"r":1169,"c":5083990576.0873995,"d":3.41,"m":-14.3,"y":132.61,"n":"CG Oncology"},{"s":"LYFT","p":13.53,"r":1170,"c":5083948976.202597,"d":-1.24,"m":3.76,"y":-11.22,"n":"Lyft"},{"s":"AX","p":90.29,"r":1171,"c":5078660383.713216,"d":1.16,"m":8.31,"y":29.84,"n":"Axos Financial"},{"s":"S","p":14.85,"r":1172,"c":5059782688.843813,"d":0.51,"m":-10.11,"y":-15.67,"n":"SentinelOne"},{"s":"AIR","p":128.92,"r":1173,"c":5059208197.638804,"d":1.8,"m":18.79,"y":109.93,"n":"AAR"},{"s":"OLLI","p":83.25,"r":1174,"c":5056918143.309068,"d":-0.77,"m":5.66,"y":-25.3,"n":"Ollie's Bargain Outlet Holdings"},{"s":"CRC","p":58.61,"r":1175,"c":5048877865.258027,"d":3.07,"m":-2.04,"y":32.69,"n":"California Resources Corporation"},{"s":"WEX","p":135.55,"r":1176,"c":5025490000,"d":-0.7,"m":1.13,"y":1.97,"n":"WEX"},{"s":"ATHS","p":24.95,"r":1177,"c":5011580000,"d":0.3,"m":-0.68,"y":-0.4,"n":"Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064"},{"s":"HNGE","p":65.34,"r":1178,"c":5010363447.965678,"d":0.76,"m":21.56,"y":68.23,"n":"Hinge Health"},{"s":"SEB","p":5204.5,"r":1179,"c":5003496849.669409,"d":-0.72,"m":10.91,"y":94.4,"n":"Seaboard Corporation"},{"s":"SON","p":50.53,"r":1180,"c":4995835101.569504,"d":-0.04,"m":2.29,"y":10.96,"n":"Sonoco Products Company"},{"s":"DLB","p":52.48,"r":1181,"c":4988158561.728115,"d":-0.49,"m":-4.19,"y":-29.33,"n":"Dolby Laboratories, Inc.Class A"},{"s":"GHC","p":1173.46,"r":1182,"c":4979893609.26374,"d":1.84,"m":6.32,"y":22.95,"n":"GRAHAM HOLDINGS COMPANY"},{"s":"RLI","p":54.35,"r":1183,"c":4976621762.558399,"d":0.42,"m":8.91,"y":-29.3,"n":"RLI"},{"s":"IEP","p":7.4,"r":1184,"c":4973173842.861112,"d":0,"m":-8.75,"y":-10.84,"n":"Icahn Enterprises, L.P."},{"s":"HCC","p":98.27,"r":1185,"c":4964440812.536176,"d":4.49,"m":14.27,"y":116.2,"n":"Warrior Met Coal"},{"s":"ADT","p":6.8,"r":1186,"c":4938862711.164179,"d":1.12,"m":-1.52,"y":-18.27,"n":"ADT"},{"s":"REYN","p":23.54,"r":1187,"c":4936172194.401707,"d":0.47,"m":8.68,"y":6.61,"n":"Reynolds Consumer Products"},{"s":"EQPT","p":19.89,"r":1188,"c":4924664051.702981,"d":2.05,"m":-18.9,"y":-38.91,"n":"EquipmentShare.com"},{"s":"DIOD","p":108.75,"r":1189,"c":4908735088.810752,"d":1.73,"m":4.66,"y":144.92,"n":"Diodes Incorporated"},{"s":"MTH","p":74.49,"r":1190,"c":4908631707.099065,"d":1.18,"m":20.46,"y":17.1,"n":"Meritage Homes Corporation"},{"s":"UWMC","p":2.41,"r":1191,"c":4899330000,"d":1.26,"m":-20.72,"y":-43.95,"n":"UWM Holdings Corporation"},{"s":"AMRX","p":16.21,"r":1192,"c":4887428636.895848,"d":-0.73,"m":32.43,"y":121.45,"n":"Amneal Pharmaceuticals"},{"s":"CHH","p":109.45,"r":1193,"c":4886670849.141609,"d":1.87,"m":3.32,"y":-13.61,"n":"Choice Hotels Intnl."},{"s":"ASBA","p":24.72,"r":1194,"c":4881172594.661602,"d":0.77,"m":-2.02,"y":0.14,"n":"Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033"},{"s":"GBTG","p":9.35,"r":1195,"c":4880827608.822269,"d":-0.05,"m":-0.16,"y":49.6,"n":"Global Business Travel Group"},{"s":"PBF","p":41.89,"r":1196,"c":4866027544.141649,"d":1.95,"m":2.96,"y":119.9,"n":"PBF ENERGY"},{"s":"MTN","p":133.31,"r":1197,"c":4858274892.560453,"d":-2.3,"m":9.68,"y":-16.77,"n":"Vail Resorts"},{"s":"CAI","p":17.98,"r":1198,"c":4850800456.860848,"d":0,"m":17.83,"y":-35.8,"n":"Caris Life Sciences"},{"s":"EPAM","p":95.41,"r":1199,"c":4846195193.963886,"d":2.93,"m":6.26,"y":-45.32,"n":"EPAM SYSTEMS"},{"s":"ONDS","p":9.34,"r":1200,"c":4841407629.951169,"d":-4.89,"m":-15.7,"y":665.57,"n":"Ondas"},{"s":"ACLS","p":180.26,"r":1201,"c":4838437502.963846,"d":3.94,"m":11.43,"y":219.95,"n":"Axcelis Technologies"},{"s":"SAIC","p":114.05,"r":1202,"c":4829281356.272703,"d":-0.78,"m":23.07,"y":-1.29,"n":"Science Applications International Corporation"},{"s":"PAGP","p":24.39,"r":1203,"c":4826881542.650427,"d":0,"m":1.14,"y":38.55,"n":"Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests"},{"s":"TREX","p":45.63,"r":1204,"c":4814667131.197476,"d":-1.6,"m":18.27,"y":-18.33,"n":"Trex Company"},{"s":"MAIN","p":52.1,"r":1205,"c":4811294284.857974,"d":0.79,"m":2.81,"y":-8.4,"n":"Main Street Capital Corporation"},{"s":"ASB","p":29.56,"r":1206,"c":4805669452.410902,"d":2.04,"m":6.31,"y":27.58,"n":"Associated Banc-Corp"},{"s":"GTLB","p":27.78,"r":1207,"c":4796760125.513855,"d":-2.15,"m":22.92,"y":-38.96,"n":"GitLab"},{"s":"EBC","p":20.73,"r":1208,"c":4791596184.370967,"d":-0.05,"m":6.64,"y":38.2,"n":"Eastern Bankshares"},{"s":"NVTS","p":23.43,"r":1209,"c":4791119968.402626,"d":5.47,"m":5.04,"y":359.31,"n":"Navitas Semiconductor Corporation"},{"s":"OGS","p":77.78,"r":1210,"c":4775601156.718222,"d":2.11,"m":-7.79,"y":4.04,"n":"ONE GAS"},{"s":"FFIN","p":33.66,"r":1211,"c":4771288358.9430895,"d":1.08,"m":7.23,"y":-4.54,"n":"First Financial Bankshares"},{"s":"HASI","p":38.28,"r":1212,"c":4770813561.383558,"d":2.59,"m":-7.63,"y":52.81,"n":"HA Sustainable Infrastructure Capital"},{"s":"XXI","p":5.76,"r":1213,"c":4770080000,"d":0.88,"m":-31.26,"y":-85.72,"n":"Twenty One Capital"},{"s":"TWST","p":76.13,"r":1214,"c":4769982749.947332,"d":2.73,"m":43.68,"y":159.83,"n":"Twist Bioscience Corporation"},{"s":"CUZ","p":28.97,"r":1215,"c":4765087801.781756,"d":0.05,"m":9.97,"y":3.19,"n":"Cousins Properties"},{"s":"HRI","p":144.65,"r":1216,"c":4758843883.097609,"d":1.82,"m":2.96,"y":16.65,"n":"Herc Holdings"},{"s":"LBRDP","p":21.75,"r":1217,"c":4748773361.534482,"d":0.28,"m":-0.28,"y":-10.57,"n":"Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock"},{"s":"SBRA","p":18.74,"r":1218,"c":4746217472.888889,"d":1.35,"m":-11.65,"y":7.21,"n":"Sabra Health Care REIT"},{"s":"FTDR","p":68.74,"r":1219,"c":4742261981.539194,"d":1.82,"m":10.35,"y":24.96,"n":"frontdoor"},{"s":"SITE","p":106.39,"r":1220,"c":4735663670.385265,"d":-0.48,"m":-12.59,"y":-8.92,"n":"SiteOne Landscape Supply"},{"s":"TFSL","p":16.93,"r":1221,"c":4732292474.999999,"d":0.83,"m":10.51,"y":28.16,"n":"TFS Financial Corporation"},{"s":"BITF","p":1.97,"r":1222,"c":4729900000,"d":0.51,"m":0,"y":113.92,"n":"BITF"},{"s":"REZI","p":31.63,"r":1223,"c":4719956893.629914,"d":1.41,"m":5.01,"y":52.8,"n":"Resideo Technologies"},{"s":"IPGP","p":114.85,"r":1224,"c":4719305957.794466,"d":3.18,"m":9.27,"y":73.33,"n":"IPG Photonics Corporation"},{"s":"ENVA","p":188.94,"r":1225,"c":4717927617.762116,"d":-0.85,"m":12.98,"y":103.88,"n":"Enova International"},{"s":"UNF","p":265.04,"r":1226,"c":4716251289,"d":-3.91,"m":2.73,"y":40.56,"n":"Unifirst"},{"s":"RXO","p":28.35,"r":1227,"c":4700229080.347826,"d":-0.63,"m":61.77,"y":82.55,"n":"RXO"},{"s":"FCN","p":158.52,"r":1228,"c":4693728751.243094,"d":1.58,"m":7.75,"y":-3.44,"n":"FTI Consulting"},{"s":"IBOC","p":76.55,"r":1229,"c":4682869688.758593,"d":1.14,"m":6.79,"y":22.23,"n":"International Bancshares Corporation"},{"s":"LBRDA","p":34.12,"r":1230,"c":4679825319.827983,"d":5.07,"m":-1.09,"y":-63.28,"n":"Liberty Broadband Corporation"},{"s":"LBRDK","p":34.21,"r":1231,"c":4679825319.827983,"d":4.92,"m":-0.96,"y":-63.53,"n":"Liberty Broadband Corporation"},{"s":"CNO","p":50.33,"r":1232,"c":4664624800.740077,"d":0.72,"m":6.68,"y":32.59,"n":"CNO Financial Group"},{"s":"WSC","p":28.13,"r":1233,"c":4656990000,"d":2.68,"m":7.74,"y":4.38,"n":"WillScot Holdings Corporation"},{"s":"WHD","p":59.06,"r":1234,"c":4653470000,"d":0.83,"m":2.16,"y":44.05,"n":"Cactus"},{"s":"INDV","p":38.45,"r":1235,"c":4648888094.343923,"d":0.8,"m":1.61,"y":198.99,"n":"Indivior Pharmaceuticals"},{"s":"TVTX","p":52.09,"r":1236,"c":4639415999.287876,"d":6.34,"m":18.18,"y":246.8,"n":"Travere Therapeutics"},{"s":"SHC","p":16.18,"r":1237,"c":4632537615.671751,"d":-1.34,"m":4.39,"y":32.19,"n":"Sotera Health Company"},{"s":"NNI","p":130.17,"r":1238,"c":4620037441.799341,"d":1.18,"m":3.53,"y":12.04,"n":"Nelnet, Inc. Class A"},{"s":"SR","p":79.15,"r":1239,"c":4601651413.286818,"d":1.66,"m":-8.12,"y":5.14,"n":"Spire"},{"s":"TNL","p":74.16,"r":1240,"c":4594230849.375089,"d":0.86,"m":16.7,"y":52.68,"n":"Travel + Leisure Co."},{"s":"BLLN","p":101.08,"r":1241,"c":4583450354.222245,"d":1.94,"m":14.77,"y":32.79,"n":"BillionToOne"},{"s":"RDNT","p":56.63,"r":1242,"c":4576512265.254472,"d":-2.7,"m":5.9,"y":-1.5,"n":"RadNet"},{"s":"LBRT","p":28.87,"r":1243,"c":4574255470.23096,"d":3.11,"m":-13.43,"y":149.09,"n":"Liberty Energy"},{"s":"SKT","p":40.47,"r":1244,"c":4573207591.515909,"d":1.66,"m":13.08,"y":35.81,"n":"Tanger"},{"s":"UUUU","p":15.05,"r":1245,"c":4549950000,"d":-0.33,"m":-22.88,"y":207.77,"n":"Energy Fuels"},{"s":"FOLD","p":14.5,"r":1246,"c":4549870000,"d":0.21,"m":0,"y":138.8,"n":"FOLD"},{"s":"HRB","p":36.5,"r":1247,"c":4549423484.44101,"d":1.71,"m":2.24,"y":-35.91,"n":"H&R Block"},{"s":"KRC","p":38.36,"r":1248,"c":4543858230.062468,"d":-0.9,"m":10.29,"y":19.13,"n":"Kilroy Realty"},{"s":"CNX","p":33.12,"r":1249,"c":4542845843.355722,"d":3.13,"m":-9.02,"y":2.59,"n":"CNX Resources Corporation"},{"s":"RDN","p":34.62,"r":1250,"c":4539773420.4031105,"d":1.45,"m":-6.13,"y":1.38,"n":"Radian Group"},{"s":"CNR","p":92.1,"r":1251,"c":4537188738.650307,"d":2.17,"m":9.51,"y":32.9,"n":"Core Natural Resources"},{"s":"UFPI","p":84.47,"r":1252,"c":4530844299.000001,"d":0.05,"m":1.05,"y":-13.42,"n":"UFP Industries"},{"s":"EPR","p":59.86,"r":1253,"c":4526193658.334231,"d":1.18,"m":3.44,"y":7.49,"n":"EPR Properties"},{"s":"MRP","p":29.14,"r":1254,"c":4515798754.783333,"d":-0.36,"m":6.78,"y":4.54,"n":"Millrose Properties"},{"s":"FELE","p":103.51,"r":1255,"c":4514098508.936165,"d":1.28,"m":5.3,"y":19.82,"n":"Franklin Electric Co."},{"s":"AZZ","p":151.15,"r":1256,"c":4506994838.703123,"d":0.53,"m":2.58,"y":66.67,"n":"AZZ"},{"s":"COCO","p":80.94,"r":1257,"c":4497049678.01509,"d":3,"m":5.99,"y":127.42,"n":"The Vita Coco Company"},{"s":"SEZL","p":133.01,"r":1258,"c":4492233394.825195,"d":3.28,"m":28.5,"y":24.65,"n":"Sezzle"},{"s":"CVSA","p":128.26,"r":1259,"c":4488333765.665258,"d":-3.05,"m":1.45,"y":-2.86,"n":"Covista"},{"s":"KBR","p":35.85,"r":1260,"c":4483292974.026885,"d":1.39,"m":16.09,"y":-31.31,"n":"KBR"},{"s":"CSW","p":272.5,"r":1261,"c":4481656531.944537,"d":-0.99,"m":2.69,"y":-10.89,"n":"CSW Industrials"},{"s":"FLNC","p":23.71,"r":1262,"c":4475063306.357077,"d":-2.45,"m":13.29,"y":404.36,"n":"Fluence Energy"},{"s":"AUGO","p":60.84,"r":1263,"c":4465965917.425067,"d":7.76,"m":-23.95,"y":150.89,"n":"Aura Minerals"},{"s":"SFBS","p":82.5,"r":1264,"c":4458299787.681557,"d":1.13,"m":7.91,"y":10.84,"n":"ServisFirst Bancshares"},{"s":"FULTP","p":18.47,"r":1265,"c":4449589991.394783,"d":-0.05,"m":0.93,"y":-3.8,"n":"Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"QS","p":7.09,"r":1266,"c":4447498942.860001,"d":-1.94,"m":-17.37,"y":77.25,"n":"QuantumScape Corporation"},{"s":"ACIW","p":45.25,"r":1267,"c":4445660291.189493,"d":2.01,"m":10.8,"y":-2.18,"n":"ACI Worldwide"},{"s":"KTB","p":79.02,"r":1268,"c":4444450444.940348,"d":-1.86,"m":24.25,"y":15.19,"n":"Kontoor Brands"},{"s":"TCBI","p":101.48,"r":1269,"c":4433473508.742926,"d":1.11,"m":4.48,"y":41.55,"n":"Texas Capital Bancshares"},{"s":"TCBIO","p":20.32,"r":1270,"c":4433473508.742926,"d":0.2,"m":-4.11,"y":-9.08,"n":"Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B"},{"s":"FRMI","p":7.13,"r":1271,"c":4431141159.049348,"d":2.74,"m":-3.13,"y":-78.08,"n":"Fermi"},{"s":"SKY","p":78.7,"r":1272,"c":4416759496.031412,"d":-2.15,"m":13.32,"y":20.34,"n":"Champion Homes"},{"s":"CBT","p":87.58,"r":1273,"c":4411566316.880404,"d":2.52,"m":6.77,"y":17.26,"n":"Cabot Corporation"},{"s":"FULT","p":23.37,"r":1274,"c":4396072452.772887,"d":1.59,"m":11.21,"y":35.45,"n":"Fulton Financial Corporation"},{"s":"FHI","p":58.32,"r":1275,"c":4393065543.554159,"d":0.8,"m":4.73,"y":38.19,"n":"Federated Hermes"},{"s":"LMND","p":57.5,"r":1276,"c":4392612563.993555,"d":0.63,"m":7.18,"y":71.64,"n":"Lemonade"},{"s":"HLNE","p":80.06,"r":1277,"c":4372732372.932513,"d":1.72,"m":-8.58,"y":-46.27,"n":"Hamilton Lane Incorporated"},{"s":"GFF","p":93.84,"r":1278,"c":4371090196.558713,"d":-1.21,"m":9.61,"y":36.49,"n":"Griffon"},{"s":"MDU","p":21.12,"r":1279,"c":4370315903.125828,"d":1,"m":-6.42,"y":22.86,"n":"MDU Resources Group"},{"s":"VSCO","p":54.34,"r":1280,"c":4368410000,"d":-1.22,"m":16.24,"y":156.2,"n":"VSCO"},{"s":"EXLS","p":28.84,"r":1281,"c":4368064430.159545,"d":0.91,"m":7.03,"y":-37.29,"n":"ExlService Holdings"},{"s":"BDC","p":115.11,"r":1282,"c":4366405659.704054,"d":2.78,"m":4.68,"y":8.39,"n":"Belden"},{"s":"PTEN","p":11.49,"r":1283,"c":4361806910.341099,"d":0.09,"m":-5.12,"y":108.15,"n":"Patterson-UTI Energy"},{"s":"ERAS","p":14.05,"r":1284,"c":4356893193.940164,"d":0.18,"m":35.49,"y":903.57,"n":"Erasca"},{"s":"COMM","p":19.59,"r":1285,"c":4337923873.018908,"d":2.86,"m":0,"y":0,"n":"COMM"},{"s":"CVCO","p":593.33,"r":1286,"c":4337682986.763968,"d":-0.74,"m":24.66,"y":36.84,"n":"Cavco Industries, Inc. Common Stock When Issued"},{"s":"OPEN","p":4.45,"r":1287,"c":4312372769.624999,"d":-0.45,"m":-1,"y":581.54,"n":"Opendoor Technologies"},{"s":"KNF","p":76.95,"r":1288,"c":4308752924.928424,"d":1.41,"m":-3.82,"y":-18.23,"n":"Knife River Corporation"},{"s":"VVV","p":37.59,"r":1289,"c":4304340000,"d":-0.6,"m":16.02,"y":8.67,"n":"Valvoline"},{"s":"CELC","p":88.51,"r":1290,"c":4303137149.317204,"d":-1.27,"m":-34.23,"y":732.64,"n":"Celcuity"},{"s":"TNGX","p":30.97,"r":1291,"c":4298214674.281691,"d":3.79,"m":24.48,"y":1295.05,"n":"Tango Therapeutics"},{"s":"MAT","p":14.65,"r":1292,"c":4295068045.368348,"d":-0.03,"m":-3.04,"y":-22.65,"n":"Mattel"},{"s":"KVYO","p":14.24,"r":1293,"c":4276708601.012405,"d":-0.45,"m":-0.7,"y":-58.13,"n":"Klaviyo"},{"s":"WING","p":162.29,"r":1294,"c":4274420000,"d":5.21,"m":36.38,"y":-52.51,"n":"Wingstop"},{"s":"NWE","p":71.01,"r":1295,"c":4272346773.905336,"d":2.17,"m":-0.92,"y":28.34,"n":"NorthWestern Energy Group"},{"s":"CLSK","p":16.49,"r":1296,"c":4260986023.7838583,"d":2.07,"m":18,"y":91.02,"n":"CleanSpark"},{"s":"TDS","p":40.07,"r":1297,"c":4255188926.798848,"d":0.23,"m":-4.47,"y":16.62,"n":"Telephone and Data Systems"},{"s":"ALHC","p":19.77,"r":1298,"c":4250447625.1124997,"d":-2.3,"m":19.35,"y":28.59,"n":"Alignment Healthcare"},{"s":"SLGN","p":40.93,"r":1299,"c":4250439858.7078247,"d":1.75,"m":6.01,"y":-25.68,"n":"Silgan Holdings"},{"s":"SLMBP","p":74.66,"r":1300,"c":4240284010.1978307,"d":0.85,"m":0,"y":-5.19,"n":"SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B"},{"s":"SLM","p":22.37,"r":1301,"c":4240284010.1978307,"d":0.97,"m":3.66,"y":-30.91,"n":"SLM Corporation"},{"s":"YSS","p":27.77,"r":1302,"c":4233229999.9999995,"d":-17.68,"m":-4.26,"y":-17.38,"n":"York Space Systems"},{"s":"LRN","p":97.42,"r":1303,"c":4229945810.291166,"d":-1.98,"m":10.22,"y":-35.65,"n":"Stride"},{"s":"LAZ","p":43.75,"r":1304,"c":4224945748.817215,"d":1.9,"m":-4.86,"y":0.79,"n":"Lazard"},{"s":"POST","p":93.15,"r":1305,"c":4222705288.2308354,"d":-0.01,"m":-9.25,"y":-15.77,"n":"POST HOLDINGS"},{"s":"OLED","p":91.44,"r":1306,"c":4201969872.8057556,"d":1.76,"m":-1.16,"y":-36.21,"n":"Universal Display Corporation"},{"s":"PFSI","p":81.58,"r":1307,"c":4189298877.7227774,"d":1.17,"m":-7.14,"y":-15.03,"n":"PennyMac Financial Services"},{"s":"COLD","p":14.46,"r":1308,"c":4185439811.7305017,"d":-1.33,"m":-0.89,"y":-12.76,"n":"Americold Realty Trust"},{"s":"DNTH","p":81.99,"r":1309,"c":4179233417.9527617,"d":7.17,"m":-3.97,"y":371.45,"n":"Dianthus Therapeutics"},{"s":"BCO","p":101.95,"r":1310,"c":4165460964.73064,"d":0.74,"m":-4.65,"y":24.24,"n":"The Brink's Company"},{"s":"POWI","p":78.27,"r":1311,"c":4158382501.177888,"d":0.59,"m":9.36,"y":57.39,"n":"Power Integrations"},{"s":"MKTX","p":120.95,"r":1312,"c":4134304426.3931613,"d":3.93,"m":-13.95,"y":-44.11,"n":"MarketAxess Holdings"},{"s":"ORKA","p":69.93,"r":1313,"c":4129569632.430579,"d":2.16,"m":9.59,"y":538.05,"n":"Oruka Therapeutics"},{"s":"BELFA","p":261.67,"r":1314,"c":4124336179.0769105,"d":1.95,"m":8.7,"y":312.01,"n":"Bel Fuse"},{"s":"JWN","p":24.66,"r":1315,"c":4124000000,"d":0.04,"m":0,"y":2.49,"n":"JWN"},{"s":"MIR","p":16.57,"r":1316,"c":4111037567.0101137,"d":0.76,"m":-12.35,"y":-13.27,"n":"Mirion Technologies"},{"s":"BFH","p":101.72,"r":1317,"c":4106570023.06252,"d":0.17,"m":17.12,"y":98.52,"n":"Bread Financial Holdings"},{"s":"EMAT","p":6.82,"r":1318,"c":4101174975.2034855,"d":-3.47,"m":-23.07,"y":-15.38,"n":"Evolution Metals & Technologies"},{"s":"OPLN","p":37.85,"r":1319,"c":4100114146.9991837,"d":-2.31,"m":5.95,"y":65.05,"n":"OPENLANE"},{"s":"PLNT","p":51.04,"r":1320,"c":4089707393.0869565,"d":-0.8,"m":-0.85,"y":-50.37,"n":"Planet Fitness"},{"s":"INSW","p":81.94,"r":1321,"c":4087107723.187023,"d":-0.84,"m":-4.14,"y":121.16,"n":"International Seaways"},{"s":"EXTR","p":31.1,"r":1322,"c":4063275289.783415,"d":0.1,"m":25.96,"y":98.47,"n":"Extreme Networks"},{"s":"HGV","p":50.78,"r":1323,"c":4055220484.5653563,"d":-0.7,"m":13.15,"y":33.04,"n":"Hilton Grand Vacations"},{"s":"IRT","p":16.86,"r":1324,"c":4042910361.0948176,"d":0.72,"m":3.79,"y":-9.31,"n":"Independence Realty Trust"},{"s":"ANF","p":90.65,"r":1325,"c":4026401582.183288,"d":0.04,"m":25.36,"y":15.49,"n":"Abercrombie & Fitch Co."},{"s":"ACHR","p":5.09,"r":1326,"c":4025869670.7722774,"d":-3.96,"m":-20.65,"y":-49.55,"n":"Archer Aviation"},{"s":"MWA","p":25.82,"r":1327,"c":4008789056.2052283,"d":0.9,"m":-0.15,"y":5.26,"n":"Mueller Water Products"},{"s":"BNL","p":21.08,"r":1328,"c":4007921001.0863376,"d":0.91,"m":6.68,"y":32.5,"n":"Broadstone Net Lease"},{"s":"DNP","p":10.77,"r":1329,"c":4001840000,"d":0.23,"m":0.14,"y":9.9,"n":"DNP Select Income Fund"},{"s":"TPH","p":46.97,"r":1330,"c":3998440000,"d":0,"m":0,"y":59.33,"n":"TPH"},{"s":"VNT","p":29.27,"r":1331,"c":3995900000,"d":2.2,"m":1.92,"y":-18.13,"n":"Vontier Corporation"},{"s":"LOPE","p":147.35,"r":1332,"c":3995704468.2251916,"d":-3.04,"m":-7.99,"y":-25.52,"n":"Grand Canyon Education"},{"s":"MWH","p":31.77,"r":1333,"c":3994520979.1000004,"d":-0.41,"m":-29.1,"y":3.59,"n":"SOLV Energy"},{"s":"THO","p":77.19,"r":1334,"c":3994361746.04209,"d":0.65,"m":-0.17,"y":-4.93,"n":"Thor Industries"},{"s":"USAC","p":26.69,"r":1335,"c":3991090000,"d":-4.65,"m":-9.48,"y":5.89,"n":"USA COMPRESSION PARTNERS LP"},{"s":"MMSI","p":66.46,"r":1336,"c":3990313044.8081803,"d":-0.67,"m":6.15,"y":-30.06,"n":"Merit Medical Systems"},{"s":"CATY","p":60.97,"r":1337,"c":3987940631.2906227,"d":1.81,"m":8.35,"y":42.27,"n":"Cathay General Bancorp"},{"s":"STUB","p":11.46,"r":1338,"c":3987144245.1614165,"d":7.91,"m":34.35,"y":-47.91,"n":"StubHub Holdings"},{"s":"NVST","p":24.58,"r":1339,"c":3986833964.443059,"d":0.41,"m":3.06,"y":34.54,"n":"Envista Holdings Corporation Common stock, $0.01 par value per share"},{"s":"UCB","p":34.62,"r":1340,"c":3983769887.74714,"d":1.02,"m":6.05,"y":20.46,"n":"United Community Banks"},{"s":"PJT","p":152.3,"r":1341,"c":3976233418.137933,"d":-1.13,"m":-4.56,"y":1.09,"n":"PJT Partners"},{"s":"HHH","p":66.91,"r":1342,"c":3974575037.0861883,"d":0.53,"m":3.58,"y":-2.05,"n":"Howard Hughes Holdings"},{"s":"CNK","p":33.82,"r":1343,"c":3971951553.9815435,"d":-0.53,"m":28.38,"y":0.13,"n":"Cinemark Holdings"},{"s":"OII","p":39.37,"r":1344,"c":3969836457.302799,"d":-0.96,"m":1.68,"y":106.45,"n":"Oceaneering International"},{"s":"PI","p":132.65,"r":1345,"c":3962130818.038308,"d":1.84,"m":-8.38,"y":16.27,"n":"Impinj"},{"s":"LASR","p":69.66,"r":1346,"c":3959327436.6204143,"d":-0.87,"m":-14.41,"y":360.41,"n":"nLIGHT"},{"s":"RELY","p":19.09,"r":1347,"c":3956442911.7222843,"d":1.6,"m":-18.05,"y":-10.63,"n":"Remitly Global"},{"s":"ANDG","p":37.58,"r":1348,"c":3953762570.05533,"d":7.22,"m":8.21,"y":62.05,"n":"Andersen Group"},{"s":"SLG","p":51.17,"r":1349,"c":3951013567.490696,"d":-0.14,"m":17.74,"y":-9.86,"n":"SL Green Realty"},{"s":"PLUG","p":2.77,"r":1350,"c":3948045384.783218,"d":-1.95,"m":-26.91,"y":213.81,"n":"Plug Power"},{"s":"PII","p":70.95,"r":1351,"c":3947331424.250338,"d":2.4,"m":7.22,"y":80.9,"n":"Polaris"},{"s":"INDB","p":83.21,"r":1352,"c":3946118297.445101,"d":1.77,"m":8.21,"y":35.29,"n":"Independent Bank"},{"s":"MANE","p":96.13,"r":1353,"c":3943908150.002151,"d":1.7,"m":-9.37,"y":106.19,"n":"Veradermics, Incorporated"},{"s":"ATMU","p":49.79,"r":1354,"c":3934977694.8609357,"d":3.22,"m":-7.76,"y":38.23,"n":"Atmus Filtration Technologies"},{"s":"BETA","p":16.23,"r":1355,"c":3922852336.3231554,"d":-4.53,"m":-2.35,"y":-54.93,"n":"Beta Technologies"},{"s":"VRNS","p":33.34,"r":1356,"c":3920900000,"d":-0.34,"m":22.51,"y":-30.08,"n":"Varonis Systems"},{"s":"BTDR","p":17.83,"r":1357,"c":3917349711.8265367,"d":1.02,"m":20.92,"y":38.65,"n":"Bitdeer Technologies Group Class A"},{"s":"MIAX","p":43.32,"r":1358,"c":3916815660.8578086,"d":5.03,"m":-23.81,"y":40.91,"n":"Miami International Holdings"},{"s":"HP","p":39.22,"r":1359,"c":3916293979.7736855,"d":0.17,"m":-0.44,"y":157.15,"n":"Helmerich & Payne"},{"s":"UCTT","p":109.02,"r":1360,"c":3913066779.110151,"d":3.9,"m":26.23,"y":462.83,"n":"Ultra Clean Holdings"},{"s":"CNS","p":77.05,"r":1361,"c":3907854100.7443137,"d":1.3,"m":6.35,"y":0.27,"n":"Cohen & Steers"},{"s":"QLYS","p":111.24,"r":1362,"c":3903100742.5959167,"d":0.3,"m":28.34,"y":-19.71,"n":"Qualys"},{"s":"RNST","p":42.81,"r":1363,"c":3899419760.978307,"d":1.23,"m":8.08,"y":22.14,"n":"Renasant Corporation"},{"s":"FGN","p":24.61,"r":1364,"c":3888434372.3496504,"d":-0.55,"m":-1.76,"y":-2.52,"n":"F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053"},{"s":"UTG","p":40.84,"r":1365,"c":3881120000,"d":1.5,"m":-5.31,"y":18.03,"n":"Reaves Utility Income Fund"},{"s":"TPC","p":74.81,"r":1366,"c":3872968439.7630963,"d":1.71,"m":-9.83,"y":102.85,"n":"Tutor Perini Corporation"},{"s":"CRK","p":13.5,"r":1367,"c":3867974065.2408385,"d":2.58,"m":-9.3,"y":-42.06,"n":"Comstock Resources"},{"s":"GPI","p":325.27,"r":1368,"c":3865842076.637749,"d":0.37,"m":-2.65,"y":-23.27,"n":"Group 1 Automotive"},{"s":"BELFB","p":293.83,"r":1369,"c":3861257783.809686,"d":-0.22,"m":9.35,"y":298.15,"n":"Bel Fuse"},{"s":"CPRX","p":31.36,"r":1370,"c":3840308181.0963626,"d":0,"m":0.67,"y":25.64,"n":"Catalyst Pharmaceuticals"},{"s":"BANF","p":116.24,"r":1371,"c":3830527571.5758224,"d":2.03,"m":6.49,"y":-6.03,"n":"BancFirst Corporation"},{"s":"GEO","p":28.46,"r":1372,"c":3824155265.9488273,"d":-0.47,"m":21.62,"y":4.86,"n":"The GEO Group"},{"s":"BRC","p":82.75,"r":1373,"c":3824145260.92847,"d":2.41,"m":16.43,"y":18.6,"n":"Brady Corporation"},{"s":"WAY","p":18.72,"r":1374,"c":3818990000,"d":1.55,"m":-0.56,"y":-53.18,"n":"Waystar Holding"},{"s":"APLE","p":16.22,"r":1375,"c":3814851535.6569996,"d":0.43,"m":15.69,"y":39.95,"n":"Apple Hospitality REIT"},{"s":"BMI","p":131.83,"r":1376,"c":3809300348.327649,"d":0.77,"m":12.25,"y":-46.89,"n":"Badger Meter"},{"s":"VKTX","p":28.76,"r":1377,"c":3801300000,"d":0.56,"m":-9.25,"y":7.31,"n":"Viking Therapeutics"},{"s":"KFY","p":73.19,"r":1378,"c":3801248002.5151434,"d":-0.1,"m":14.2,"y":7.62,"n":"Korn Ferry"},{"s":"BBWI","p":19.41,"r":1379,"c":3793393502.877484,"d":3.08,"m":8.25,"y":-30.97,"n":"Bath & Body Works"},{"s":"CRGY","p":11.58,"r":1380,"c":3791288580.737831,"d":0.96,"m":-8.17,"y":38.02,"n":"Crescent Energy Company"},{"s":"DORM","p":127.93,"r":1381,"c":3790034306.0435224,"d":-0.2,"m":6.1,"y":-1.07,"n":"Dorman Products"},{"s":"FG","p":28.9,"r":1382,"c":3789070500.6983247,"d":1.1,"m":1.14,"y":-9.59,"n":"F&G Annuities & Life"},{"s":"FGSN","p":21.46,"r":1383,"c":3789070500.6983247,"d":0.23,"m":-1.78,"y":-2.5,"n":"F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065"},{"s":"EE","p":34.23,"r":1384,"c":3773294493.763198,"d":3.24,"m":-5.29,"y":21.69,"n":"Excelerate Energy"},{"s":"PVH","p":82.02,"r":1385,"c":3772103094.8480597,"d":0.2,"m":1.36,"y":-2.09,"n":"PVH"},{"s":"PTRN","p":20.96,"r":1386,"c":3753098335.9810247,"d":-0.64,"m":28.87,"y":34.1,"n":"Pattern Group Inc. Series A"},{"s":"NP","p":27.44,"r":1387,"c":3747384517.2545457,"d":1.72,"m":-0.07,"y":10.65,"n":"Neptune Insurance Holdings"},{"s":"CALM","p":77.97,"r":1388,"c":3746067146.2534437,"d":-2.34,"m":-0.01,"y":-18.72,"n":"Cal-Maine Foods"},{"s":"HGTY","p":10.86,"r":1389,"c":3739129249.932533,"d":-0.73,"m":4.73,"y":11.73,"n":"Hagerty"},{"s":"JOE","p":64.94,"r":1390,"c":3729336970.1595163,"d":-0.09,"m":1.22,"y":45.25,"n":"St. Joe Company"},{"s":"PSUS","p":37.83,"r":1391,"c":3726000150.416359,"d":1.35,"m":-9.25,"y":-11.62,"n":"Pershing Square USA"},{"s":"WSFS","p":75.24,"r":1392,"c":3718550000,"d":1.29,"m":6.68,"y":42.26,"n":"WSFS Financial Corporation"},{"s":"OTTR","p":89.51,"r":1393,"c":3716017047.3515635,"d":0.59,"m":-0.7,"y":15.97,"n":"Otter Tail Corporation"},{"s":"ABG","p":199.47,"r":1394,"c":3714078538.1258764,"d":0.08,"m":3.35,"y":-12.48,"n":"Asbury Automotive Group"},{"s":"IRTC","p":113.65,"r":1395,"c":3702607553.344216,"d":0.83,"m":-0.25,"y":-19.11,"n":"iRhythm Holdings"},{"s":"VCYT","p":47.3,"r":1396,"c":3697590000,"d":-0.26,"m":21.64,"y":77.73,"n":"Veracyte"},{"s":"TDW","p":77.05,"r":1397,"c":3691009103.7401958,"d":3.99,"m":-5.8,"y":94.03,"n":"Tidewater"},{"s":"SXI","p":303.35,"r":1398,"c":3683057322.3587637,"d":-0.42,"m":16.81,"y":100.97,"n":"Standex International Corporation"},{"s":"CVBF","p":21.23,"r":1399,"c":3682620149.5413857,"d":1.46,"m":7.31,"y":13.2,"n":"CVB Financial Corporation"},{"s":"ARCB","p":173.17,"r":1400,"c":3677085713.534003,"d":0.34,"m":45.71,"y":176.22,"n":"ArcBest Corporation"},{"s":"DOCS","p":20.03,"r":1401,"c":3661098286.695652,"d":0.1,"m":11.31,"y":-61.55,"n":"Doximity"},{"s":"AAP","p":60.8,"r":1402,"c":3655385991.8301883,"d":0.28,"m":22.21,"y":26.85,"n":"ADVANCE AUTO PARTS"},{"s":"EWTX","p":34.86,"r":1403,"c":3650630625.0191374,"d":2.88,"m":2.47,"y":144.12,"n":"Edgewise Therapeutics"},{"s":"BHFAP","p":15.04,"r":1404,"c":3646371332.956594,"d":0.47,"m":-5.41,"y":-8.85,"n":"Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A"},{"s":"BHFAO","p":15.2,"r":1405,"c":3646371332.956594,"d":-0.39,"m":-8.98,"y":-10.59,"n":"Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B"},{"s":"BHFAN","p":12.21,"r":1406,"c":3646371332.956594,"d":-0.45,"m":-6.58,"y":-10.29,"n":"Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C"},{"s":"BHFAM","p":10.79,"r":1407,"c":3646371332.956594,"d":-0.64,"m":-6.74,"y":-11.27,"n":"Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D"},{"s":"BHFAL","p":15.83,"r":1408,"c":3646371332.956594,"d":1.34,"m":-5.89,"y":-10.21,"n":"Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058"},{"s":"TXG","p":28.85,"r":1409,"c":3644912157.0846815,"d":-0.64,"m":34,"y":202.73,"n":"10x Genomics"},{"s":"ACAD","p":21.07,"r":1410,"c":3638762270.7760987,"d":-1.45,"m":-4.64,"y":-2.34,"n":"ACADIA Pharmaceuticals"},{"s":"LIF","p":45.23,"r":1411,"c":3634271066.5244684,"d":-0.1,"m":12.91,"y":-28.83,"n":"Life360"},{"s":"YETI","p":50.42,"r":1412,"c":3634130000,"d":-0.51,"m":23.93,"y":64.99,"n":"YETI Holdings"},{"s":"MHO","p":142.37,"r":1413,"c":3632515793.2012367,"d":0.28,"m":12.41,"y":33.54,"n":"M/I Homes"},{"s":"DAVE","p":287.27,"r":1414,"c":3629027325.9712443,"d":1.3,"m":22.62,"y":43.05,"n":"Dave"},{"s":"HAE","p":78.17,"r":1415,"c":3628407494.0730968,"d":-2.42,"m":36.8,"y":15.45,"n":"Haemonetics Corporation"},{"s":"BHF","p":63,"r":1416,"c":3624254538.1658173,"d":-0.35,"m":2.64,"y":5.33,"n":"Brighthouse Financial"},{"s":"WBI","p":32.42,"r":1417,"c":3611090000,"d":6.31,"m":8.88,"y":42.01,"n":"WaterBridge Infrastructure LLC"},{"s":"SKYW","p":91.76,"r":1418,"c":3611068651.518225,"d":2.26,"m":9.65,"y":-9.56,"n":"SkyWest"},{"s":"ELF","p":61.14,"r":1419,"c":3606851225.0915346,"d":0.8,"m":10.26,"y":-45.65,"n":"e.l.f. Beauty"},{"s":"SMG","p":61.7,"r":1420,"c":3600298399.0549,"d":-0.34,"m":4.29,"y":3.59,"n":"The Scotts Miracle-Gro Company"},{"s":"OSIS","p":225.07,"r":1421,"c":3592610929.959608,"d":-2.52,"m":4.31,"y":2.72,"n":"OSI Systems, Inc. Common Stock (DE)"},{"s":"ITRI","p":80.52,"r":1422,"c":3579072170.924698,"d":-0.2,"m":-1.26,"y":-30.35,"n":"Itron"},{"s":"ICUI","p":142.25,"r":1423,"c":3570583683.3117356,"d":-0.51,"m":15.72,"y":5.48,"n":"ICU Medical"},{"s":"FIBK","p":37.09,"r":1424,"c":3551543933.43788,"d":1.51,"m":8.04,"y":36.61,"n":"First Interstate BancSystem, Inc. Common Stock (DE)"},{"s":"CRNX","p":34.49,"r":1425,"c":3535410157.084208,"d":2.88,"m":-10.03,"y":13.03,"n":"Crinetics Pharmaceuticals"},{"s":"BKU","p":48.93,"r":1426,"c":3535238384.4090633,"d":0.59,"m":6.2,"y":44,"n":"Bankunited"},{"s":"OGN","p":13.44,"r":1427,"c":3532096944.6786246,"d":-0.22,"m":0.67,"y":45.77,"n":"Organon & Co."},{"s":"BOX","p":25.39,"r":1428,"c":3531196895.220921,"d":-0.31,"m":5.48,"y":-32.87,"n":"BOX"},{"s":"GPGI","p":12.82,"r":1429,"c":3524715374.500001,"d":5.43,"m":3.3,"y":-6.49,"n":"GPGI"},{"s":"NTSK","p":9.03,"r":1430,"c":3518175124.6694217,"d":3.67,"m":-17.31,"y":-59.85,"n":"Netskope"},{"s":"VECO","p":77.53,"r":1431,"c":3517970000,"d":8.28,"m":30.32,"y":301.5,"n":"Veeco Instruments"},{"s":"MSGE","p":73.56,"r":1432,"c":3513377968.577631,"d":-1.06,"m":7.45,"y":98.22,"n":"Madison Square Garden Entertainment"},{"s":"MCHB","p":15.45,"r":1433,"c":3510809892.4867554,"d":1.75,"m":5.79,"y":18.53,"n":"Mechanics Bancorp"},{"s":"CAKE","p":75.23,"r":1434,"c":3508780515.6950254,"d":0.36,"m":29,"y":36.36,"n":"Cheesecake Factory Incorporated (The)"},{"s":"SMR","p":9.83,"r":1435,"c":3497654542.1463943,"d":2.82,"m":-18.59,"y":-69.27,"n":"NuScale Power Corporation"},{"s":"GBDC","p":13.29,"r":1436,"c":3492719329.7860465,"d":-0.3,"m":0.95,"y":-12.62,"n":"Golub Capital BDC"},{"s":"NHI","p":72.13,"r":1437,"c":3487978859.018286,"d":0.32,"m":-3.69,"y":-0.52,"n":"National Health Investors"},{"s":"CON","p":28.15,"r":1438,"c":3485679085.9977455,"d":3.23,"m":7.4,"y":30.14,"n":"Concentra Group Holdings Parent"},{"s":"UZD","p":18.74,"r":1439,"c":3479333884.9040146,"d":0.32,"m":-6.86,"y":-13.12,"n":"Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069"},{"s":"UZF","p":16.85,"r":1440,"c":3479333884.9040146,"d":0.18,"m":-6.75,"y":-10.32,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"UZE","p":16.65,"r":1441,"c":3479333884.9040146,"d":-0.54,"m":-8.49,"y":-12.14,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"CHEF","p":90.72,"r":1442,"c":3477108600.1238365,"d":1.13,"m":11.75,"y":42.24,"n":"The Chefs' Warehouse"},{"s":"AVA","p":42.44,"r":1443,"c":3471640298.9150743,"d":0.98,"m":3.19,"y":10.21,"n":"Avista Corporation"},{"s":"HEES","p":94.65,"r":1444,"c":3470130000,"d":-0.61,"m":0,"y":0.01,"n":"HEES"},{"s":"AD","p":40.73,"r":1445,"c":3467231699.748997,"d":1.77,"m":-20.23,"y":-34.27,"n":"Array Digital Infrastructure"},{"s":"FUL","p":63.64,"r":1446,"c":3465391772.7798657,"d":0.11,"m":6.96,"y":14.01,"n":"H.B. Fuller Company"},{"s":"FIZZ","p":36.9,"r":1447,"c":3460642582.32498,"d":-0.22,"m":5.58,"y":-18.42,"n":"National Beverage"},{"s":"GEF","p":68.33,"r":1448,"c":3456856595.481011,"d":1.73,"m":4.41,"y":22.9,"n":"Greif"},{"s":"NEA","p":11.56,"r":1449,"c":3450940000,"d":-0.64,"m":0.13,"y":-2.41,"n":"Nuveen AMT-Free Quality Municipal Income Fund"},{"s":"INOD","p":100.92,"r":1450,"c":3440568430.680949,"d":-4.32,"m":12.01,"y":155.69,"n":"Innodata"},{"s":"BFAM","p":64.79,"r":1451,"c":3435741940.440504,"d":-0.89,"m":-6.68,"y":-49.85,"n":"BRIGHT HORIZONS FAMILY SOLUTIONS"},{"s":"CBU","p":66.01,"r":1452,"c":3434464436.3262477,"d":0.98,"m":6.18,"y":17.37,"n":"Community Financial System"},{"s":"FHB","p":28.69,"r":1453,"c":3424418792.2259903,"d":1.94,"m":7.67,"y":20.14,"n":"First Hawaiian"},{"s":"SHOO","p":46.13,"r":1454,"c":3408704594.7439528,"d":0.49,"m":16.81,"y":87.14,"n":"Steven Madden"},{"s":"KAI","p":282.42,"r":1455,"c":3407567980.7739654,"d":-2.21,"m":-12.53,"y":-10.03,"n":"Kadant"},{"s":"COLM","p":66.98,"r":1456,"c":3403930978.9411306,"d":0.57,"m":15.46,"y":5.02,"n":"Columbia Sportswear Company"},{"s":"AB","p":36.44,"r":1457,"c":3403540341.56672,"d":0.14,"m":-4.56,"y":-8.79,"n":"AllianceBernstein Holding, L.P."},{"s":"ADEA","p":31.92,"r":1458,"c":3402562169.8165736,"d":-2.28,"m":1.41,"y":148.56,"n":"Adeia"},{"s":"KBH","p":54.03,"r":1459,"c":3402426272.162961,"d":-0.58,"m":15.26,"y":4.75,"n":"KB Home"},{"s":"ATGE","p":98.57,"r":1460,"c":3400469793.0000005,"d":1.92,"m":0,"y":0,"n":"ATGE"},{"s":"RDW","p":15.12,"r":1461,"c":3399521097.883659,"d":-11.5,"m":8.08,"y":5.66,"n":"Redwire Corporation"},{"s":"SUNC","p":66.48,"r":1462,"c":3386225727.979583,"d":1.25,"m":-5.31,"y":33.66,"n":"SunocoCorp LLC"},{"s":"GNW","p":8.9,"r":1463,"c":3385801857.6080627,"d":0.68,"m":-3.16,"y":26.24,"n":"Genworth Financial"},{"s":"KN","p":39.81,"r":1464,"c":3375367912.6547837,"d":0.99,"m":10.89,"y":142.6,"n":"KNOWLES CORPORATION"},{"s":"MMED","p":15.19,"r":1465,"c":3369839760,"d":-2,"m":37.47,"y":-17.85,"n":"MiniMed Group"},{"s":"AVNT","p":37.75,"r":1466,"c":3349255413.726052,"d":3.4,"m":8.63,"y":4.48,"n":"Avient Corporation"},{"s":"NSIT","p":111.04,"r":1467,"c":3339949359.4515953,"d":0.37,"m":24.26,"y":-14.84,"n":"Insight Enterprises"},{"s":"LFST","p":8.5,"r":1468,"c":3339254603.5458016,"d":-1.16,"m":7.8,"y":43.1,"n":"LifeStance Health Group"},{"s":"DNLI","p":21.69,"r":1469,"c":3336078667.0790877,"d":3.07,"m":11.69,"y":63.78,"n":"Denali Therapeutics"},{"s":"HIW","p":29.84,"r":1470,"c":3335749182.01159,"d":-1.29,"m":13.89,"y":0.47,"n":"Highwoods Properties"},{"s":"FFBC","p":32.31,"r":1471,"c":3334655447.5993657,"d":1.67,"m":7.36,"y":33.73,"n":"First Financial Bancorp."},{"s":"KEEL","p":5.57,"r":1472,"c":3333133945.6,"d":1.09,"m":20.82,"y":80.26,"n":"Keel Infrastructure"},{"s":"WSBC","p":36.76,"r":1473,"c":3332660000,"d":2.04,"m":10.38,"y":19.41,"n":"WesBanco"},{"s":"WSBCO","p":25.31,"r":1474,"c":3332660000,"d":0.24,"m":-1.88,"y":-1.82,"n":"WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"CSQ","p":20.07,"r":1475,"c":3314840000,"d":0.55,"m":-1.91,"y":16.15,"n":"Calamos Strategic Total Return"},{"s":"TOWN","p":35.69,"r":1476,"c":3289166571.734851,"d":1.49,"m":4.6,"y":3.27,"n":"TowneBank"},{"s":"HWKN","p":158.45,"r":1477,"c":3274008029.311744,"d":0.98,"m":1.02,"y":18.69,"n":"Hawkins"},{"s":"USLM","p":108.38,"r":1478,"c":3269470000,"d":2.35,"m":1.05,"y":5.44,"n":"United States Lime & Minerals"},{"s":"PENG","p":64.12,"r":1479,"c":3264587279.605263,"d":-0.34,"m":29.69,"y":261.04,"n":"Penguin Solutions"},{"s":"OPCH","p":20.77,"r":1480,"c":3263031245.8933587,"d":-0.1,"m":4.03,"y":-36.46,"n":"Option Care Health"},{"s":"SFNC","p":22.52,"r":1481,"c":3262494138.7449293,"d":1.53,"m":8.24,"y":20.04,"n":"Simmons First National Corporation"},{"s":"NATL","p":44.27,"r":1482,"c":3259653136.8076663,"d":0.16,"m":-1.8,"y":66.99,"n":"NCR Atleos Corporation"},{"s":"DAN","p":30.82,"r":1483,"c":3258976885.404567,"d":2.36,"m":-10.87,"y":85.33,"n":"Dana Incorporated"},{"s":"MMS","p":62.3,"r":1484,"c":3256451726.6077595,"d":0.55,"m":3.94,"y":-14.08,"n":"MAXIMUS"},{"s":"BULL","p":6.55,"r":1485,"c":3254730203.650909,"d":-2.75,"m":-10.34,"y":-43.96,"n":"Webull Corporation Class A"},{"s":"BATRK","p":50.73,"r":1486,"c":3251454652.3926244,"d":-1.4,"m":-0.29,"y":24.92,"n":"Atlanta Braves Holdings, Inc. Series C"},{"s":"BATRA","p":54.79,"r":1487,"c":3251454652.3926244,"d":-1.55,"m":0.14,"y":26.09,"n":"Atlanta Braves Holdings, Inc. Series A"},{"s":"ARLP","p":25.01,"r":1488,"c":3248634762.70201,"d":-0.54,"m":-0.93,"y":-3.94,"n":"Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests"},{"s":"TGNA","p":20.05,"r":1489,"c":3243010000,"d":-1.21,"m":0,"y":19.89,"n":"TGNA"},{"s":"CC","p":22,"r":1490,"c":3236128036.1870995,"d":2.23,"m":-11.52,"y":117.18,"n":"The Chemours Company"},{"s":"UPST","p":30.5,"r":1491,"c":3234000000,"d":-4.12,"m":2.62,"y":-35.34,"n":"Upstart Holdings"},{"s":"RHI","p":32.43,"r":1492,"c":3231454381.092829,"d":2.77,"m":31.3,"y":-29.18,"n":"Robert Half"},{"s":"PCH","p":41.78,"r":1493,"c":3230610000,"d":0.22,"m":0,"y":0,"n":"PCH"},{"s":"UNFI","p":50.43,"r":1494,"c":3218031637,"d":1.2,"m":-2.36,"y":64.97,"n":"United Natural Foods"},{"s":"ASO","p":50.98,"r":1495,"c":3217665602.53246,"d":-2.55,"m":-0.12,"y":24.62,"n":"Academy Sports and Outdoors"},{"s":"PRK","p":180.17,"r":1496,"c":3216760925.8454385,"d":1.32,"m":6.38,"y":10.83,"n":"Park National Corporation"},{"s":"BTU","p":27.42,"r":1497,"c":3210648108.4112716,"d":3.96,"m":12.98,"y":108.36,"n":"Peabody Energy Corporation"},{"s":"IPAR","p":101.78,"r":1498,"c":3207381859.058052,"d":1.55,"m":15.94,"y":-25.28,"n":"Interparfums"},{"s":"BILL","p":33.15,"r":1499,"c":3200042728.867243,"d":3.35,"m":-16.01,"y":-24.11,"n":"BILL Holdings"},{"s":"BHE","p":89.73,"r":1500,"c":3192697550.746802,"d":0.97,"m":3.23,"y":145.7,"n":"Benchmark Electronics"},{"s":"HAYW","p":14.62,"r":1501,"c":3191525390.137491,"d":-0.61,"m":5.18,"y":4.8,"n":"Hayward Holdings"},{"s":"RNG","p":38.63,"r":1502,"c":3158953477.562097,"d":2.66,"m":-1.82,"y":48.98,"n":"RINGCENTRAL"},{"s":"VC","p":118.46,"r":1503,"c":3157640000,"d":-1.32,"m":2.45,"y":40.31,"n":"Visteon Corporation"},{"s":"CURB","p":30.96,"r":1504,"c":3152460139.0276747,"d":3.68,"m":11.17,"y":36.45,"n":"Curbline Properties"},{"s":"GRBK","p":72.61,"r":1505,"c":3151277955.998857,"d":-0.57,"m":13.79,"y":24.23,"n":"Green Brick Partners"},{"s":"GPK","p":10.7,"r":1506,"c":3145282934.3988385,"d":0.61,"m":4.75,"y":-51.87,"n":"Graphic Packaging Holding Company"},{"s":"IAC","p":42.27,"r":1507,"c":3142127984.231452,"d":-1.42,"m":5.61,"y":17.53,"n":"IAC"},{"s":"FOUR","p":41.18,"r":1508,"c":3129525926.552063,"d":4.39,"m":-1.98,"y":-56.56,"n":"Shift4 Payments"},{"s":"NIC","p":149.09,"r":1509,"c":3128705278.0926604,"d":1.46,"m":5.62,"y":21.57,"n":"Nicolet Bankshares,Inc."},{"s":"ITGR","p":90.94,"r":1510,"c":3127241007.127065,"d":-1.36,"m":1.42,"y":-23.43,"n":"Integer Holdings Corporation"},{"s":"ADX","p":24.87,"r":1511,"c":3124360000,"d":0.55,"m":-1.47,"y":21.67,"n":"Adams Diversified Equity Fund"},{"s":"BOH","p":80.13,"r":1512,"c":3123324842.677098,"d":1.61,"m":4.21,"y":20.47,"n":"Bank of Hawaii"},{"s":"LEU","p":162.95,"r":1513,"c":3121678998.092081,"d":2.76,"m":-15.39,"y":28.39,"n":"Centrus Energy"},{"s":"REVG","p":64.48,"r":1514,"c":3118710000,"d":-1.15,"m":0,"y":71.99,"n":"REVG"},{"s":"NN","p":21.48,"r":1515,"c":3108033278.6134577,"d":-5.69,"m":-3.16,"y":71.16,"n":"NextNav"},{"s":"RLAY","p":14.8,"r":1516,"c":3103470145.399555,"d":4.08,"m":15.9,"y":393.33,"n":"Relay Therapeutics"},{"s":"LXP","p":53.09,"r":1517,"c":3100312544.2680573,"d":0.99,"m":3.41,"y":23.75,"n":"LXP Industrial Trust"},{"s":"CRVL","p":60.09,"r":1518,"c":3099765993.4200625,"d":-0.94,"m":4.63,"y":-46,"n":"CorVel"},{"s":"BKD","p":13.43,"r":1519,"c":3089940036.6946564,"d":3.67,"m":1.63,"y":106.22,"n":"Brookdale Senior Living"},{"s":"TDC","p":33,"r":1520,"c":3086479921.6449947,"d":0.63,"m":-1.36,"y":50.27,"n":"TERADATA CORPORATION"},{"s":"INFQ","p":13.42,"r":1521,"c":3080939986.7746687,"d":-4.99,"m":7.84,"y":8.1,"n":"Infleqtion"},{"s":"BXMT","p":18.37,"r":1522,"c":3068353105.471201,"d":0.93,"m":-0.33,"y":-2.75,"n":"Blackstone Mortgage Trust, Inc. (NEW)"},{"s":"KALU","p":189.85,"r":1523,"c":3067131811.6437883,"d":1.54,"m":6.83,"y":161.53,"n":"Kaiser Aluminum Corporation"},{"s":"AEO","p":18.79,"r":1524,"c":3064916394.6514544,"d":2.85,"m":21.07,"y":71.44,"n":"American Eagle Outfitters"},{"s":"BANC","p":20.17,"r":1525,"c":3063995631.9475827,"d":1.56,"m":7.98,"y":47.01,"n":"Banc of California"},{"s":"NHC","p":197.28,"r":1526,"c":3060668487.217298,"d":0.92,"m":-0.49,"y":89.44,"n":"National Healthcare"},{"s":"CVI","p":30.67,"r":1527,"c":3055124941.8048153,"d":1,"m":-7.38,"y":31.1,"n":"CVR ENERGY"},{"s":"PLMR","p":114.48,"r":1528,"c":3051920752.6195517,"d":-0.62,"m":3.87,"y":-33.24,"n":"Palomar Holdings"},{"s":"RUM","p":7.16,"r":1529,"c":3051150000.9345794,"d":-5.17,"m":-12.42,"y":-20.59,"n":"Rumble"},{"s":"SOUN","p":6.9,"r":1530,"c":3044534350.065,"d":-1.43,"m":-19.11,"y":-31.75,"n":"SoundHound AI"},{"s":"BEAM","p":29.03,"r":1531,"c":3033907877.0587463,"d":-1.31,"m":-1.68,"y":83.35,"n":"Beam Therapeutics"},{"s":"FSK","p":11.07,"r":1532,"c":3030318845.389091,"d":2.31,"m":2.5,"y":-47.81,"n":"FS KKR Capital"},{"s":"PFS","p":23.49,"r":1533,"c":3029793406.3365054,"d":1.03,"m":6.68,"y":40.63,"n":"Provident Financial Services"},{"s":"PHIN","p":85.13,"r":1534,"c":3028651881.907341,"d":4.2,"m":7.05,"y":96.15,"n":"PHINIA"},{"s":"CLMT","p":34.42,"r":1535,"c":3019648614.700441,"d":-1.33,"m":9.86,"y":146.21,"n":"Calumet"},{"s":"MPW","p":5.03,"r":1536,"c":3019529989,"d":-0.4,"m":0,"y":0,"n":"MPW"},{"s":"CALY","p":17.39,"r":1537,"c":3018129615.5824103,"d":3.54,"m":14.22,"y":174.21,"n":"Callaway Golf Company"},{"s":"AWR","p":77.77,"r":1538,"c":3013131084.7417216,"d":1.3,"m":0.45,"y":-1.39,"n":"American States Water Company"},{"s":"RH","p":153.19,"r":1539,"c":3011270755.368888,"d":-3.51,"m":19.84,"y":-15.42,"n":"RH"},{"s":"UTF","p":27.35,"r":1540,"c":3011040000,"d":0.81,"m":1.15,"y":4.35,"n":"Cohen & Steers  Infrastructure Fund"},{"s":"NTCT","p":41.42,"r":1541,"c":3009233599.872209,"d":-1.62,"m":6.34,"y":81.35,"n":"NetScout Systems"},{"s":"WRBY","p":26.46,"r":1542,"c":3008980000,"d":2.22,"m":-8.46,"y":24.96,"n":"Warby Parker"},{"s":"KLRA","p":18.9,"r":1543,"c":3003330839.7999997,"d":-3.47,"m":-12.32,"y":-27.31,"n":"Kailera Therapeutics"},{"s":"SBCF","p":32.09,"r":1544,"c":3002980410.4951267,"d":2.36,"m":5.89,"y":24.22,"n":"Seacoast Banking Corporation of Florida"},{"s":"MZTI","p":111.7,"r":1545,"c":3001612234.104243,"d":2.19,"m":-2.1,"y":-33.28,"n":"The Marzetti Company"},{"s":"CTRI","p":30.35,"r":1546,"c":3000787554.223483,"d":2.05,"m":-6.53,"y":45.35,"n":"Centuri Holdings"},{"s":"ASH","p":65.03,"r":1547,"c":3000473150.0613537,"d":-0.75,"m":15.86,"y":31.35,"n":"Ashland"},{"s":"RUN","p":12.88,"r":1548,"c":2993793441.852941,"d":2.63,"m":-12.08,"y":71.96,"n":"Sunrun"},{"s":"MPT","p":4.95,"r":1549,"c":2972556890.220883,"d":-0.2,"m":-4.62,"y":8.32,"n":"Medical Properties Trust"},{"s":"DYN","p":18.18,"r":1550,"c":2967382669.3661575,"d":1.25,"m":-0.6,"y":52.01,"n":"Dyne Therapeutics"},{"s":"FSLY","p":18.56,"r":1551,"c":2954719939.2600536,"d":-1.67,"m":4.86,"y":154.95,"n":"Fastly"},{"s":"JPC","p":7.79,"r":1552,"c":2952040000,"d":-0.26,"m":-2.01,"y":-1.27,"n":"Nuveen Preferred & Income Opportunities Fund"},{"s":"DBRG","p":15.72,"r":1553,"c":2949419162.86352,"d":0.1,"m":0.35,"y":42.09,"n":"DigitalBridge Group"},{"s":"ATRO","p":96.02,"r":1554,"c":2948912375.417661,"d":1.26,"m":15.87,"y":207.54,"n":"Astronics Corporation"},{"s":"TENB","p":26.8,"r":1555,"c":2945364685.6021585,"d":-0.26,"m":31.03,"y":-16.84,"n":"Tenable Holdings"},{"s":"HAWK","p":23.8,"r":1556,"c":2945028102.8,"d":-7.77,"m":-25.62,"y":-30,"n":"HawkEye 360"},{"s":"PRVA","p":23.41,"r":1557,"c":2943649028.4855895,"d":0.28,"m":0.73,"y":2.86,"n":"Privia Health Group"},{"s":"BSM","p":13.97,"r":1558,"c":2936740761.630435,"d":1.2,"m":1.45,"y":4.61,"n":"Black Stone Minerals, L.P."},{"s":"CPK","p":123.5,"r":1559,"c":2936022440.9665112,"d":0.64,"m":-3.33,"y":1.07,"n":"Chesapeake Utilities"},{"s":"VOYG","p":41.3,"r":1560,"c":2935250000,"d":-13.72,"m":14.15,"y":-26.88,"n":"Voyager Technologies"},{"s":"AEHR","p":108.53,"r":1561,"c":2935217652.6527405,"d":5.26,"m":2.12,"y":1037.63,"n":"Aehr Test Systems"},{"s":"AKR","p":22.08,"r":1562,"c":2933371416.9378505,"d":0.55,"m":4.32,"y":14.64,"n":"Acadia Realty Trust"},{"s":"GPCR","p":42.93,"r":1563,"c":2931610000,"d":-0.75,"m":7.81,"y":97.29,"n":"Structure Therapeutics Inc. American Depositary Shares"},{"s":"RCUS","p":23.79,"r":1564,"c":2930514805.804702,"d":1.88,"m":-4.73,"y":166.41,"n":"Arcus Biosciences"},{"s":"ICHR","p":86.61,"r":1565,"c":2930227142.259665,"d":3.16,"m":16.22,"y":448.86,"n":"Ichor Holdings"},{"s":"EXG","p":9.6,"r":1566,"c":2924750000,"d":0.37,"m":1.21,"y":11.7,"n":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund"},{"s":"HCXY","p":24.74,"r":1567,"c":2919985660.436493,"d":-0.32,"m":-0.32,"y":-1.26,"n":"Hercules Capital, Inc. 6.25% Notes due 2033"},{"s":"GPOR","p":166.53,"r":1568,"c":2919707172.6019826,"d":2.3,"m":-8.43,"y":-13.04,"n":"Gulfport Energy Corporation"},{"s":"VAC","p":93.33,"r":1569,"c":2915040000,"d":0.43,"m":29.48,"y":41.71,"n":"MARRIOTT VACATIONS WORLDWIDE CORPORATION"},{"s":"WT","p":17.96,"r":1570,"c":2913530000,"d":3.82,"m":-9.2,"y":90.25,"n":"WisdomTree"},{"s":"ARQT","p":24.39,"r":1571,"c":2905686895.7906976,"d":-0.85,"m":13.1,"y":87.04,"n":"Arcutis Biotherapeutics"},{"s":"HTGC","p":15.5,"r":1572,"c":2902209350.9129033,"d":0,"m":0,"y":-12.08,"n":"Hercules Capital"},{"s":"TR","p":39.04,"r":1573,"c":2896702154.8290706,"d":0.93,"m":-3.2,"y":9.51,"n":"Tootsie Roll Industries"},{"s":"MGEE","p":77.69,"r":1574,"c":2895158285.6914964,"d":1.29,"m":2.67,"y":-13.98,"n":"MGE Energy"},{"s":"PK","p":14.5,"r":1575,"c":2891555918.4137926,"d":1.05,"m":33.03,"y":39.96,"n":"Park Hotels & Resorts"},{"s":"AMBA","p":67.8,"r":1576,"c":2886526499.9297457,"d":2.86,"m":-16.26,"y":28.79,"n":"Ambarella"},{"s":"DK","p":47.2,"r":1577,"c":2884804607.410748,"d":0.23,"m":8.01,"y":145.19,"n":"Delek US Holdings"},{"s":"APAM","p":35.92,"r":1578,"c":2875929244.859542,"d":1.15,"m":-3.61,"y":-10.87,"n":"ARTISAN PARTNERS ASSET MANAGEMENT"},{"s":"WOLF","p":43.01,"r":1579,"c":2865540000,"d":-5.49,"m":-38.68,"y":3514.29,"n":"Wolfspeed"},{"s":"UNIT","p":12.75,"r":1580,"c":2862796605,"d":2,"m":13.38,"y":196.51,"n":"Uniti Group"},{"s":"DKL","p":53.16,"r":1581,"c":2860981011.149362,"d":-1.04,"m":2.96,"y":27.24,"n":"DELEK LOGISTICS PARTNERS, LP"},{"s":"PENN","p":21.68,"r":1582,"c":2838817947.411189,"d":2.22,"m":36.75,"y":46.16,"n":"PENN Entertainment"},{"s":"UE","p":23.88,"r":1583,"c":2834819701.721924,"d":0.51,"m":10.79,"y":31.5,"n":"UBRAN EDGE PROPERTIES"},{"s":"DBD","p":81.91,"r":1584,"c":2826715610.992202,"d":0.04,"m":14.04,"y":70.04,"n":"Diebold Nixdorf, Incorporated"},{"s":"VISN","p":12.65,"r":1585,"c":2815110000,"d":0.08,"m":10.67,"y":109.44,"n":"Vistance Networks"},{"s":"WHR","p":42.9,"r":1586,"c":2814620000,"d":1.19,"m":0.89,"y":-45.06,"n":"Whirlpool"},{"s":"HUBG","p":46.37,"r":1587,"c":2800830610.211521,"d":1.23,"m":24.42,"y":37.56,"n":"Hub Group"},{"s":"WOR","p":59.77,"r":1588,"c":2796090000,"d":1.89,"m":7.56,"y":1.46,"n":"Worthington Enterprises"},{"s":"WK","p":48.94,"r":1589,"c":2793620000,"d":-0.35,"m":7.96,"y":-27.27,"n":"Workiva"},{"s":"NMIH","p":37.02,"r":1590,"c":2791207429.441685,"d":0.78,"m":-1.7,"y":-6.8,"n":"NMI Holdings"},{"s":"FBK","p":54.98,"r":1591,"c":2788449739.2329073,"d":1.7,"m":6.36,"y":25.95,"n":"FB Financial Corporation"},{"s":"NAD","p":11.95,"r":1592,"c":2785230000,"d":-0.29,"m":0.76,"y":-2.37,"n":"Nuveen Quality Municipal Income Fund"},{"s":"PARR","p":55.78,"r":1593,"c":2776990037.6678815,"d":0.83,"m":-7.28,"y":158.36,"n":"Par Pacific Holdings"},{"s":"DX","p":12.93,"r":1594,"c":2775446780.854232,"d":0.31,"m":-1.3,"y":7.39,"n":"Dynex Capital"},{"s":"MGRC","p":115.01,"r":1595,"c":2774497451.460188,"d":0.27,"m":-0.54,"y":2.34,"n":"McGrath RentCorp"},{"s":"PDCO","p":31.34,"r":1596,"c":2771890000,"d":0.03,"m":0,"y":0,"n":"PDCO"},{"s":"AAMI","p":78.17,"r":1597,"c":2768372603.4779177,"d":0.14,"m":9.84,"y":159.61,"n":"Acadian Asset Management"},{"s":"HLIO","p":84.64,"r":1598,"c":2763667014.241905,"d":1.42,"m":8.48,"y":179.14,"n":"Helios Technologies"},{"s":"SLNO","p":53.02,"r":1599,"c":2762890000,"d":0.08,"m":0.08,"y":-27.72,"n":"SLNO"},{"s":"BWIN","p":18.05,"r":1600,"c":2761534946.275827,"d":-2.3,"m":-8.88,"y":-53.15,"n":"The Baldwin Insurance Group"},{"s":"CCC","p":4.6,"r":1601,"c":2758620593.4105263,"d":0,"m":7.98,"y":-47.61,"n":"CCC Intelligent Solutions Holdings"},{"s":"OLN","p":25.11,"r":1602,"c":2756325948.6120396,"d":3.72,"m":-9.51,"y":29.37,"n":"Olin"},{"s":"PATK","p":86.91,"r":1603,"c":2751518001.8718705,"d":1.67,"m":-7.67,"y":1.22,"n":"Patrick Industries"},{"s":"EXPO","p":57.08,"r":1604,"c":2746728278.824634,"d":0.88,"m":6.41,"y":-25.23,"n":"Exponent"},{"s":"ADPT","p":17.58,"r":1605,"c":2731957795.9043775,"d":-6.09,"m":33.43,"y":84.66,"n":"Adaptive Biotechnologies Corporation"},{"s":"IVT","p":35,"r":1606,"c":2728534315.981588,"d":-0.09,"m":11.71,"y":24.6,"n":"InvenTrust Properties"},{"s":"GRDN","p":43.03,"r":1607,"c":2727853006.1472483,"d":-0.07,"m":18.41,"y":103.26,"n":"Guardian Pharmacy Services"},{"s":"FCPT","p":25.29,"r":1608,"c":2725072592.577106,"d":1.85,"m":3.18,"y":-8.4,"n":"Four Corners Property Trust"},{"s":"TRN","p":34.78,"r":1609,"c":2721473427.3236513,"d":1.64,"m":-1.49,"y":35.1,"n":"Trinity Industries"},{"s":"CWT","p":45.58,"r":1610,"c":2714345325.05318,"d":0.35,"m":4.76,"y":-3.53,"n":"California Water Service"},{"s":"QTWO","p":43.86,"r":1611,"c":2711850285.972329,"d":1.21,"m":-2.84,"y":-49.89,"n":"Q2 Holdings"},{"s":"HOG","p":25.63,"r":1612,"c":2709606125.27027,"d":-0.5,"m":-0.08,"y":5.87,"n":"Harley-Davidson"},{"s":"NVG","p":12.67,"r":1613,"c":2706030000,"d":-0.16,"m":0.44,"y":-4.63,"n":"Nuveen AMT-Free Municipal Credit Income Fund"},{"s":"ABM","p":45.99,"r":1614,"c":2704095256.501003,"d":-0.28,"m":16.11,"y":-12.66,"n":"ABM Industries"},{"s":"MODG","p":14.68,"r":1615,"c":2699411854.30411,"d":0.44,"m":0,"y":0,"n":"MODG"},{"s":"TARS","p":61.93,"r":1616,"c":2694590648.2106695,"d":-1.02,"m":-4.97,"y":44.19,"n":"Tarsus Pharmaceuticals"},{"s":"WDFC","p":222.21,"r":1617,"c":2690680000,"d":-0.93,"m":10.18,"y":-8.79,"n":"WD-40 Company"},{"s":"TRMK","p":45.9,"r":1618,"c":2685892120.8403435,"d":1.11,"m":4.94,"y":33.2,"n":"Trustmark Corporation"},{"s":"BKV","p":25.09,"r":1619,"c":2685441267.7954283,"d":1.99,"m":-12.24,"y":16.7,"n":"BKV Corporation"},{"s":"FA","p":16.5,"r":1620,"c":2669116498,"d":6.08,"m":11.83,"y":-3.65,"n":"First Advantage Corporation"},{"s":"ATKR","p":79.14,"r":1621,"c":2667276383.9688644,"d":0.13,"m":3.63,"y":21.57,"n":"Atkore"},{"s":"SAH","p":84.6,"r":1622,"c":2662645727.358883,"d":0.45,"m":8.95,"y":20.97,"n":"Sonic Automotive"},{"s":"CXW","p":27.05,"r":1623,"c":2655155180.438564,"d":0.74,"m":27.17,"y":23.18,"n":"CoreCivic"},{"s":"FRSH","p":9.45,"r":1624,"c":2649895270.6517572,"d":2.55,"m":12.04,"y":-38.15,"n":"Freshworks"},{"s":"HUN","p":15.75,"r":1625,"c":2644264431.1791987,"d":4.41,"m":10.06,"y":41.38,"n":"Huntsman Corporation"},{"s":"FRMEP","p":25.03,"r":1626,"c":2640022655.447464,"d":-2.83,"m":0,"y":-2.98,"n":"First Merchants Corporation Depository Shares"},{"s":"CUBB","p":22.62,"r":1627,"c":2639709948.0056987,"d":0.27,"m":0.27,"y":-0.4,"n":"Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034"},{"s":"KMT","p":34.95,"r":1628,"c":2636869339.471472,"d":1,"m":-0.63,"y":62.31,"n":"Kennametal"},{"s":"DFTX","p":24.75,"r":1629,"c":2629600041.731498,"d":2.66,"m":15.85,"y":240.84,"n":"Definium Therapeutics"},{"s":"PDFS","p":64.17,"r":1630,"c":2629500782.6614585,"d":0.41,"m":39.44,"y":262.54,"n":"PDF Solutions"},{"s":"NMRK","p":15.18,"r":1631,"c":2629177566.0527368,"d":2.57,"m":2.71,"y":37.87,"n":"Newmark Group"},{"s":"WAFD","p":37.05,"r":1632,"c":2627470000,"d":1.37,"m":6.74,"y":30.37,"n":"WaFd"},{"s":"WAFDP","p":16.16,"r":1633,"c":2627470000,"d":-0.12,"m":-2.53,"y":-1.64,"n":"WaFd, Inc. Depositary Shares"},{"s":"CDNL","p":68.79,"r":1634,"c":2616593131.8323894,"d":5.37,"m":26.23,"y":192.7,"n":"Cardinal Infrastructure Group"},{"s":"CUBI","p":78.26,"r":1635,"c":2611973460.0742984,"d":1.46,"m":6.04,"y":53.56,"n":"CUSTOMERS BANCORP"},{"s":"ROG","p":151.19,"r":1636,"c":2605707726.1219177,"d":3.83,"m":6.01,"y":127.11,"n":"Rogers Corporation"},{"s":"VVX","p":90.71,"r":1637,"c":2602840000,"d":0.65,"m":27.74,"y":100.33,"n":"V2X"},{"s":"PAY","p":21.14,"r":1638,"c":2602591590.581905,"d":1.95,"m":-14.78,"y":-44.66,"n":"Paymentus Holdings"},{"s":"SUPN","p":44.45,"r":1639,"c":2602210912.1482987,"d":-2.35,"m":-13.25,"y":40.22,"n":"Supernus Pharmaceuticals"},{"s":"FRME","p":42.06,"r":1640,"c":2597167239.150146,"d":2.04,"m":5.78,"y":11.56,"n":"First Merchants Corporation"},{"s":"DXPE","p":169.8,"r":1641,"c":2596209337.0997505,"d":1.67,"m":11.25,"y":105.37,"n":"DXP Enterprises"},{"s":"CLOV","p":4.73,"r":1642,"c":2580757788.629857,"d":-3.47,"m":35.72,"y":50.64,"n":"Clover Health Investments"},{"s":"GDV","p":29.08,"r":1643,"c":2578020000,"d":0.48,"m":-0.24,"y":17.07,"n":"The Gabelli Dividend & Income Trust"},{"s":"DGII","p":68.67,"r":1644,"c":2576191301.585055,"d":0.69,"m":7,"y":111.88,"n":"Digi International"},{"s":"COHU","p":61.39,"r":1645,"c":2569641195.1394796,"d":4.8,"m":25.34,"y":259.64,"n":"Cohu"},{"s":"IRON","p":67.99,"r":1646,"c":2568888601.1633015,"d":-0.38,"m":-2.51,"y":45.65,"n":"Disc Medicine"},{"s":"AGYS","p":90.94,"r":1647,"c":2567388287.894387,"d":-1.16,"m":37.91,"y":-14.13,"n":"Agilysys, Inc. Common Stock (DE)"},{"s":"FRPT","p":52.66,"r":1648,"c":2566236308.0371537,"d":0.82,"m":6.69,"y":-34.31,"n":"Freshpet"},{"s":"ALMS","p":24.19,"r":1649,"c":2557489064.8655667,"d":15.77,"m":-1.91,"y":591.14,"n":"Alumis"},{"s":"VERA","p":34.24,"r":1650,"c":2549730000,"d":1.97,"m":-13.47,"y":80.69,"n":"Vera Therapeutics"},{"s":"WU","p":7.55,"r":1651,"c":2540100000,"d":3.14,"m":-9.25,"y":-18.64,"n":"The Western Union Company"},{"s":"HTFL","p":33.21,"r":1652,"c":2538067617.5587716,"d":8.32,"m":3.15,"y":15.51,"n":"Heartflow"},{"s":"FBNC","p":61.7,"r":1653,"c":2536312956.639803,"d":0.48,"m":6.27,"y":49.14,"n":"First Bancorp"},{"s":"TMDX","p":72.87,"r":1654,"c":2535042569.18671,"d":-1.11,"m":17.55,"y":-42.68,"n":"TransMedics Group"},{"s":"CARG","p":27.17,"r":1655,"c":2534257476.192498,"d":-1.9,"m":-9.52,"y":-13.31,"n":"CarGurus"},{"s":"IDYA","p":28.99,"r":1656,"c":2533909075.9550724,"d":0.43,"m":0.38,"y":45.73,"n":"IDEAYA Biosciences"},{"s":"BBT","p":30.45,"r":1657,"c":2529249692.463768,"d":1.18,"m":7.28,"y":22.96,"n":"Beacon Financial Corporation"},{"s":"OUST","p":39.8,"r":1658,"c":2522085538.6663194,"d":0.52,"m":14.16,"y":225.39,"n":"Ouster"},{"s":"PTY","p":11.74,"r":1659,"c":2518350000,"d":0.47,"m":-1.84,"y":-14.62,"n":"PIMCO Corporate & Income Opportunity Fund"},{"s":"EEFT","p":66.56,"r":1660,"c":2515621432.7730036,"d":0.63,"m":-1.6,"y":-38.53,"n":"Euronet Worldwide"},{"s":"GRAL","p":59.66,"r":1661,"c":2514483391.0034485,"d":-0.77,"m":-3.82,"y":55.32,"n":"GRAIL"},{"s":"NESR","p":26.5,"r":1662,"c":2507062945.0896726,"d":6.56,"m":1.92,"y":328.72,"n":"National Energy Services Reunited"},{"s":"SHAK","p":58.23,"r":1663,"c":2495446034.1908956,"d":-0.18,"m":-5.84,"y":-55.14,"n":"Shake Shack"},{"s":"DNOW","p":14.04,"r":1664,"c":2493578258.0449276,"d":2.78,"m":5.33,"y":-2.64,"n":"DNOW"},{"s":"FUN","p":23.44,"r":1665,"c":2492754249.8543644,"d":-3.93,"m":16.67,"y":-30.15,"n":"Six Flags Entertainment Corporation"},{"s":"KWR","p":144.01,"r":1666,"c":2491563534.970954,"d":0.89,"m":1,"y":32.8,"n":"Quaker Houghton"},{"s":"DCO","p":165.02,"r":1667,"c":2489117167.424489,"d":0.12,"m":9.05,"y":134.47,"n":"Ducommun Incorporated"},{"s":"WERN","p":43.97,"r":1668,"c":2488530000,"d":0.3,"m":18.33,"y":69.44,"n":"Werner Enterprises"},{"s":"BCC","p":71.14,"r":1669,"c":2486506615.259845,"d":0.77,"m":2.51,"y":-18.12,"n":"Boise Cascade Company"},{"s":"KD","p":11.7,"r":1670,"c":2480677268.928,"d":3.82,"m":5.17,"y":-70.03,"n":"Kyndryl Holdings"},{"s":"NBTB","p":48.2,"r":1671,"c":2479327776.4714556,"d":1.26,"m":8.61,"y":15.17,"n":"NBT Bancorp"},{"s":"WTTR","p":18.9,"r":1672,"c":2476940000,"d":2.38,"m":1.61,"y":135.07,"n":"Select Water Solutions"},{"s":"TALO","p":14.96,"r":1673,"c":2470502032.4577374,"d":1.08,"m":-2.98,"y":86.07,"n":"Talos Energy"},{"s":"NGVT","p":71.97,"r":1674,"c":2466008192.9039087,"d":1.55,"m":0.63,"y":73.97,"n":"Ingevity Corporation"},{"s":"CALX","p":38.43,"r":1675,"c":2459445461.02099,"d":-0.34,"m":-4.52,"y":-16.89,"n":"CALIX"},{"s":"AVEX","p":20.6,"r":1676,"c":2447334905.2000003,"d":-3.96,"m":-14.59,"y":-23.51,"n":"AEVEX"},{"s":"NZF","p":12.65,"r":1677,"c":2442920000,"d":-0.39,"m":0.76,"y":6.44,"n":"Nuveen Municipal Credit Income Fund"},{"s":"CTOS","p":10.65,"r":1678,"c":2440354383.856865,"d":-0.7,"m":5.65,"y":147.67,"n":"Custom Truck One Source"},{"s":"BRZE","p":21.66,"r":1679,"c":2439601989.4772415,"d":0.05,"m":8.9,"y":-41.14,"n":"Braze"},{"s":"BUSEP","p":25.53,"r":1680,"c":2435813578.1117845,"d":-0.7,"m":-1.47,"y":-0.74,"n":"First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value"},{"s":"DRH","p":11.92,"r":1681,"c":2428612993.1271477,"d":0.76,"m":13.63,"y":56.02,"n":"Diamondrock Hospitality Company"},{"s":"AMPX","p":16.3,"r":1682,"c":2421824596.488132,"d":-4.79,"m":-8.86,"y":505.76,"n":"Amprius Technologies"},{"s":"PTON","p":5.54,"r":1683,"c":2420424828.384201,"d":-1.77,"m":7.16,"y":-21.97,"n":"Peloton Interactive"},{"s":"BWNB","p":25,"r":1684,"c":2417154054.441362,"d":-0.4,"m":0,"y":0.08,"n":"Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026"},{"s":"NIQ","p":8.28,"r":1685,"c":2408312746.4622755,"d":1.47,"m":0.98,"y":-56.44,"n":"NIQ Global Intelligence"},{"s":"ANDE","p":71.83,"r":1686,"c":2405578324.1681037,"d":1.65,"m":-0.51,"y":102.28,"n":"Andersons, Inc. (The)"},{"s":"AMR","p":201.36,"r":1687,"c":2404716830.3448453,"d":6.34,"m":10.24,"y":79.72,"n":"Alpha Metallurgical Resources"},{"s":"MTX","p":78.03,"r":1688,"c":2397285110.2111917,"d":1.25,"m":-3.16,"y":37.43,"n":"Minerals Technologies"},{"s":"BUSE","p":28.78,"r":1689,"c":2396070753.3977313,"d":1.09,"m":10.02,"y":30.11,"n":"First Busey Corporation"},{"s":"CENT","p":42.81,"r":1690,"c":2391932104.594685,"d":0.99,"m":13.12,"y":18.72,"n":"Central Garden & Pet Company"},{"s":"TBBK","p":57.46,"r":1691,"c":2391065748.928496,"d":1.69,"m":4.7,"y":12.45,"n":"The Bancorp"},{"s":"ETY","p":14.53,"r":1692,"c":2387070000,"d":0.45,"m":-3.36,"y":-2.97,"n":"Eaton Vance Tax-Managed Diversified Equity Income Fund"},{"s":"HNI","p":33.11,"r":1693,"c":2384404996.7954755,"d":-0.12,"m":4.81,"y":-28.84,"n":"HNI Corporation"},{"s":"GOF","p":11.04,"r":1694,"c":2374880000,"d":0.32,"m":-4,"y":-25.08,"n":"Guggenheim Strategic Opportunities Fund"},{"s":"HTO","p":56.96,"r":1695,"c":2369831436.833247,"d":0.56,"m":1.95,"y":8.54,"n":"H2O America"},{"s":"TE","p":8.49,"r":1696,"c":2365428444.6209574,"d":0.41,"m":48.25,"y":679.36,"n":"T1 Energy"},{"s":"RARE","p":24.32,"r":1697,"c":2361771599.5794516,"d":1.35,"m":-5.75,"y":-28.53,"n":"Ultragenyx Pharmaceutical"},{"s":"MH","p":11.77,"r":1698,"c":2360778706.0875,"d":-4.85,"m":6.13,"y":-30.76,"n":"McGraw Hill"},{"s":"BW","p":16.08,"r":1699,"c":2360595137.333333,"d":1.32,"m":-24.37,"y":2203.07,"n":"Babcock & Wilcox Enterprises"},{"s":"CXT","p":42.49,"r":1700,"c":2359812440.635275,"d":3.5,"m":6.61,"y":-20.75,"n":"Crane NXT, Co."},{"s":"VGR","p":14.99,"r":1701,"c":2359060000,"d":0.2,"m":0,"y":0,"n":"VGR"},{"s":"CENTA","p":37.74,"r":1702,"c":2357533607.997346,"d":1.36,"m":11,"y":18.05,"n":"Central Garden & Pet Company Class A Common Stock Nonvoting"},{"s":"ATEN","p":31.77,"r":1703,"c":2351460147.3581333,"d":-2.7,"m":13.26,"y":84.07,"n":"A10 NETWORKS"},{"s":"EFSCP","p":20.78,"r":1704,"c":2344235407.422554,"d":-4.77,"m":-4.77,"y":1.56,"n":"Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"PINC","p":28.26,"r":1705,"c":2336660000,"d":0.27,"m":0,"y":null,"n":"PGIM Securitized Income ETF"},{"s":"CIVI","p":27.39,"r":1706,"c":2336030000,"d":-1.42,"m":0,"y":0,"n":"CIVI"},{"s":"MCW","p":7.11,"r":1707,"c":2335150000,"d":0.14,"m":0.14,"y":0.42,"n":"MCW"},{"s":"LCLN","p":24.83,"r":1708,"c":2327991701.84,"d":1.22,"m":null,"y":10.26,"n":"Lincoln International"},{"s":"BKE","p":45.26,"r":1709,"c":2323465751.46402,"d":0.51,"m":-7.92,"y":6.22,"n":"The Buckle"},{"s":"PBI","p":17.32,"r":1710,"c":2321465943.665287,"d":1.05,"m":9.55,"y":68.16,"n":"Pitney Bowes"},{"s":"MGNI","p":16.26,"r":1711,"c":2320082952.444161,"d":0.34,"m":30.98,"y":-0.64,"n":"Magnite"},{"s":"CCCX","p":13.68,"r":1712,"c":2319430000,"d":3.32,"m":0,"y":0,"n":"CCCX"},{"s":"EFSC","p":64.17,"r":1713,"c":2314783789.7781124,"d":1.46,"m":8.06,"y":21.2,"n":"Enterprise Financial Services Corporation"},{"s":"KYN","p":14.04,"r":1714,"c":2313640000,"d":0.83,"m":-2.77,"y":15.42,"n":"Kayne Anderson Energy Infrastructure Fund"},{"s":"MBINM","p":25.78,"r":1715,"c":2305498077.4110165,"d":0.57,"m":0.9,"y":0.8,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock"},{"s":"MBINN","p":20.71,"r":1716,"c":2305498077.4110165,"d":1.32,"m":-1.57,"y":2.22,"n":"Merchants Bancorp Depositary Shares Preferred Series C"},{"s":"MBINL","p":24.73,"r":1717,"c":2305498077.4110165,"d":-0.76,"m":-0.2,"y":-0.12,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value"},{"s":"CLDX","p":31.28,"r":1718,"c":2303742373.4864864,"d":4.41,"m":-3.56,"y":58.14,"n":"Celldex Therapeutics"},{"s":"HYMC","p":25.73,"r":1719,"c":2301373552.36597,"d":2.06,"m":-34.63,"y":740.85,"n":"Hycroft Mining Holding Corporation"},{"s":"CSGS","p":80.7,"r":1720,"c":2300460000,"d":0.01,"m":0,"y":22.16,"n":"CSGS"},{"s":"UAA","p":6.06,"r":1721,"c":2298161442.6254478,"d":0.75,"m":18.82,"y":-9.69,"n":"Under Armour"},{"s":"UA","p":5.89,"r":1722,"c":2298161442.6254478,"d":1.03,"m":18.75,"y":-6.51,"n":"Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value"},{"s":"FL","p":24.02,"r":1723,"c":2294780000,"d":-0.37,"m":0,"y":1.09,"n":"FL"},{"s":"GCMG","p":11.35,"r":1724,"c":2293255993.343722,"d":0.13,"m":2.44,"y":-9.99,"n":"GCM Grosvenor"},{"s":"HBI","p":6.47,"r":1725,"c":2289100000,"d":-2.19,"m":0,"y":30.71,"n":"HBI"},{"s":"DJT","p":7.8,"r":1726,"c":2284869060.7509627,"d":-5.45,"m":-12.95,"y":-63.43,"n":"Trump Media & Technology Group"},{"s":"ALRM","p":46.67,"r":1727,"c":2282605946.596518,"d":0.58,"m":10.14,"y":-18.69,"n":"Alarm.com Holdings"},{"s":"CLM","p":7.52,"r":1728,"c":2282080000,"d":-0.07,"m":-3.84,"y":-3.28,"n":"Cornerstone Strategic Investment Fund"},{"s":"DRVN","p":13.41,"r":1729,"c":2281022520.7732644,"d":-2.93,"m":6.9,"y":-24.78,"n":"Driven Brands Holdings"},{"s":"MBIN","p":50.09,"r":1730,"c":2276558637.8274193,"d":0.95,"m":11.14,"y":56.43,"n":"Merchants Bancorp"},{"s":"HE","p":13.39,"r":1731,"c":2273611063.606733,"d":1.75,"m":-1.11,"y":25.37,"n":"Hawaiian Electric Industries"},{"s":"AVPT","p":10.88,"r":1732,"c":2272824331.3119097,"d":0.18,"m":11.02,"y":-41.66,"n":"AvePoint"},{"s":"RVT","p":17.93,"r":1733,"c":2271070000,"d":2.02,"m":-2.82,"y":20.63,"n":"Royce Small-Cap Trust"},{"s":"RAMP","p":37.62,"r":1734,"c":2260505474.7586937,"d":-0.08,"m":29.23,"y":15.47,"n":"LiveRamp Holdings"},{"s":"PAYO","p":6.75,"r":1735,"c":2259755953.785607,"d":0,"m":38.89,"y":-0.88,"n":"Payoneer Global"},{"s":"BANR","p":67.09,"r":1736,"c":2258868190.2631173,"d":0.33,"m":5.31,"y":8.82,"n":"Banner Corporation"},{"s":"MCRI","p":128.27,"r":1737,"c":2258093354.9882298,"d":0.32,"m":9.91,"y":53.18,"n":"Monarch Casino & Resort"},{"s":"HI","p":31.98,"r":1738,"c":2254870000,"d":-0.03,"m":0,"y":0,"n":"HI"},{"s":"PBH","p":47.77,"r":1739,"c":2253493969.947079,"d":0.25,"m":4.12,"y":-44.24,"n":"Prestige Consumer Healthcare"},{"s":"ELVN","p":46.06,"r":1740,"c":2253483017.3082247,"d":14.01,"m":6.82,"y":159.2,"n":"Enliven Therapeutics"},{"s":"QUBT","p":9.93,"r":1741,"c":2235051672.1815324,"d":0.3,"m":-15.45,"y":-12.32,"n":"Quantum Computing"},{"s":"SYBT","p":75.61,"r":1742,"c":2231495731.8619165,"d":1,"m":8.06,"y":2.79,"n":"Stock Yards Bancorp"},{"s":"DAWN","p":21.52,"r":1743,"c":2224780000,"d":0.14,"m":0,"y":237.3,"n":"DAWN"},{"s":"LCII","p":93.14,"r":1744,"c":2224281683.042659,"d":1.7,"m":-18.18,"y":6.89,"n":"LCI Industries"},{"s":"HTH","p":38.44,"r":1745,"c":2217123903.9619656,"d":1.36,"m":4.37,"y":28.89,"n":"HILLTOP HOLDINGS"},{"s":"PRDO","p":34.05,"r":1746,"c":2214047690.1328793,"d":-3.62,"m":-2.78,"y":0.01,"n":"Perdoceo Education Corporation"},{"s":"ACHC","p":24.6,"r":1747,"c":2198931586.0341177,"d":-1.17,"m":-8.23,"y":8.64,"n":"Acadia Healthcare Company"},{"s":"AXGN","p":43.02,"r":1748,"c":2198371269.347796,"d":1.5,"m":4.99,"y":295,"n":"Axogen"},{"s":"TNET","p":47.38,"r":1749,"c":2197072871.804471,"d":-0.94,"m":19.66,"y":-43.06,"n":"TRINET GROUP"},{"s":"PLUS","p":83.21,"r":1750,"c":2190979648.482899,"d":-0.68,"m":-2.58,"y":16.59,"n":"ePlus"},{"s":"PRKS","p":45.21,"r":1751,"c":2188974037.0099816,"d":-2.72,"m":27.35,"y":0.94,"n":"United Parks & Resorts"},{"s":"NEXT","p":8.42,"r":1752,"c":2188842354.410439,"d":1.81,"m":-5.66,"y":1.69,"n":"NextDecade Corporation"},{"s":"GRC","p":84.6,"r":1753,"c":2187296165.405412,"d":2.06,"m":11.11,"y":131.78,"n":"The Gorman-Rupp Company"},{"s":"MNR","p":13.28,"r":1754,"c":2185102676.753537,"d":1.18,"m":-7.39,"y":-0.3,"n":"Mach Natural Resources LP Common Units representing Limited Partner Interests"},{"s":"SHO","p":11.72,"r":1755,"c":2179607797.4803147,"d":0.17,"m":13.24,"y":30.8,"n":"Sunstone Hotel Investors"},{"s":"BLBD","p":71.53,"r":1756,"c":2174437261.2758574,"d":0.08,"m":-1.28,"y":84.82,"n":"Blue Bird Corporation"},{"s":"CLBK","p":20.72,"r":1757,"c":2161289599.5702,"d":-0.14,"m":5.12,"y":44.79,"n":"Columbia Financial"},{"s":"VERX","p":12.28,"r":1758,"c":2160260000,"d":1.4,"m":-0.69,"y":-68.98,"n":"Vertex"},{"s":"NOG","p":20.79,"r":1759,"c":2160254758.392506,"d":1.79,"m":-10.98,"y":-21.78,"n":"Northern Oil and Gas"},{"s":"ALGT","p":91.49,"r":1760,"c":2154085580.7717156,"d":6.37,"m":13.79,"y":64.61,"n":"Allegiant Travel Company"},{"s":"WLY","p":44.19,"r":1761,"c":2150650000,"d":-1.02,"m":12.17,"y":12.95,"n":"John Wiley & Sons, Inc. Class A"},{"s":"WLYB","p":41.65,"r":1762,"c":2150650000,"d":1.07,"m":14.74,"y":24.14,"n":"John Wiley & Sons, Inc. Class B"},{"s":"WS","p":43.54,"r":1763,"c":2143520000,"d":0.35,"m":7.16,"y":74.86,"n":"Worthington Steel"},{"s":"FLOC","p":23.74,"r":1764,"c":2142993215.4111757,"d":0,"m":-11.59,"y":37.91,"n":"Flowco Holdings"},{"s":"DHCNL","p":18.49,"r":1765,"c":2139014670.3272727,"d":-1.39,"m":-6.57,"y":1.04,"n":"Diversified Healthcare Trust 6.25% Senior Notes Due 2046"},{"s":"DHCNI","p":18.1,"r":1766,"c":2139014670.3272727,"d":-0.93,"m":-4.28,"y":7.48,"n":"Diversified Healthcare Trust 5.625% Senior Notes due 2042"},{"s":"NWBI","p":14.8,"r":1767,"c":2133267680.114011,"d":1.51,"m":8.98,"y":20.52,"n":"Northwest Bancshares"},{"s":"DHC","p":9.04,"r":1768,"c":2130540853.9346118,"d":2.73,"m":4.75,"y":188.82,"n":"Diversified Healthcare Trust Common Shares of Beneficial Interest"},{"s":"KOD","p":34.15,"r":1769,"c":2125789651.7905123,"d":0.31,"m":-11.85,"y":904.41,"n":"Kodiak Sciences"},{"s":"ARR","p":17.11,"r":1770,"c":2124910020.7397506,"d":-0.06,"m":-1.5,"y":5.55,"n":"ARMOUR Residential REIT"},{"s":"MLYS","p":23.6,"r":1771,"c":2110513978.1515155,"d":-1.54,"m":-13.52,"y":51.48,"n":"Mineralys Therapeutics"},{"s":"LMAT","p":91.88,"r":1772,"c":2110037114.9704938,"d":-0.46,"m":-7.69,"y":11.78,"n":"LeMaitre Vascular"},{"s":"EOSE","p":6.06,"r":1773,"c":2104987095.1894562,"d":-2.26,"m":-25.78,"y":45.67,"n":"Eos Energy Enterprises"},{"s":"LC","p":18.05,"r":1774,"c":2104000726.3554008,"d":-1.07,"m":13.78,"y":79.91,"n":"LendingClub Corporation"},{"s":"XRAY","p":10.09,"r":1775,"c":2097420000,"d":-0.44,"m":-2.98,"y":-36.86,"n":"DENTSPLY SIRONA"},{"s":"BSTZ","p":30.81,"r":1776,"c":2089820000.0000002,"d":1.95,"m":6.24,"y":58.98,"n":"BlackRock Science and Technology Term Trust"},{"s":"SKWD","p":50.08,"r":1777,"c":2087157105.7795277,"d":-1.42,"m":10.63,"y":-20.95,"n":"Skyward Specialty Insurance Group"},{"s":"BCRX","p":8.71,"r":1778,"c":2081592156.1008399,"d":2.59,"m":-8.94,"y":-18.98,"n":"BioCryst Pharmaceuticals"},{"s":"IMNM","p":18.38,"r":1779,"c":2079277126.6321588,"d":0.05,"m":-16.57,"y":109.82,"n":"Immunome"},{"s":"NWN","p":49.89,"r":1780,"c":2073719784.9984004,"d":1,"m":0.04,"y":21.77,"n":"Northwest Natural Holding Company"},{"s":"HCI","p":160.34,"r":1781,"c":2069430569.5523167,"d":-0.98,"m":2.52,"y":-5,"n":"HCI Group"},{"s":"SEM","p":16.67,"r":1782,"c":2064889678.4734933,"d":0,"m":1.15,"y":9.03,"n":"SELECT MEDICAL HOLDINGS"},{"s":"DEI","p":12.28,"r":1783,"c":2063418415.8969405,"d":-0.32,"m":5.86,"y":-13.7,"n":"Douglas Emmett"},{"s":"UTI","p":39.08,"r":1784,"c":2059850000,"d":-4.07,"m":-5.76,"y":9.99,"n":"Universal Technical Institute"},{"s":"AESI","p":16.97,"r":1785,"c":2057195087.8995886,"d":2.91,"m":-10.64,"y":39.67,"n":"Atlas Energy Solutions"},{"s":"IOSP","p":86.59,"r":1786,"c":2052997754.358324,"d":0.82,"m":8.24,"y":1.77,"n":"Innospec"},{"s":"TRVI","p":14.19,"r":1787,"c":2050896856.647102,"d":5.5,"m":-5.87,"y":117.97,"n":"Trevi Therapeutics"},{"s":"GRND","p":11.64,"r":1788,"c":2038517008.0328155,"d":1.48,"m":-15.96,"y":-52.35,"n":"Grindr"},{"s":"HRMY","p":34.47,"r":1789,"c":2037822214.565953,"d":-2.03,"m":12.1,"y":-0.09,"n":"Harmony Biosciences Holdings"},{"s":"PGNY","p":26.65,"r":1790,"c":2028024974.0023232,"d":3.92,"m":16.45,"y":23.95,"n":"Progyny"},{"s":"SPSC","p":55.27,"r":1791,"c":2027091867.2305174,"d":0.56,"m":10.61,"y":-60.73,"n":"SPS Commerce"},{"s":"EVT","p":26.7,"r":1792,"c":2015640000,"d":0.43,"m":-0.02,"y":14.87,"n":"Eaton Vance Tax-Advantaged Dividend Income Fund"},{"s":"AIN","p":70.97,"r":1793,"c":2014979890.8945737,"d":0.35,"m":11.98,"y":7.42,"n":"Albany International Corp Class A"},{"s":"THR","p":61.02,"r":1794,"c":2013930000,"d":-8.62,"m":-11.1,"y":135.24,"n":"THR"},{"s":"NEOG","p":9.1,"r":1795,"c":2012387362.876772,"d":-1.52,"m":7.95,"y":55.29,"n":"Neogen Corporation"},{"s":"PEB","p":18.18,"r":1796,"c":2010036433.5966337,"d":2.62,"m":27.52,"y":98.09,"n":"Pebblebrook Hotel Trust"},{"s":"GTY","p":33.39,"r":1797,"c":2007505364.9553306,"d":0.5,"m":2.19,"y":14.1,"n":"Getty Realty"},{"s":"NKTR","p":59.37,"r":1798,"c":2000470782.7002468,"d":0.32,"m":-20.15,"y":446.18,"n":"Nektar Therapeutics"},{"s":"LCID","p":5.22,"r":1799,"c":1994212305.3268862,"d":0.87,"m":-16.75,"y":-76.59,"n":"Lucid Group"},{"s":"FCF","p":19.94,"r":1800,"c":1993015405.1612904,"d":1.73,"m":9.26,"y":27.66,"n":"First Commonwealth Financial Corporation"},{"s":"GNL","p":9.44,"r":1801,"c":1992155756.55755,"d":0.43,"m":2.61,"y":21.65,"n":"Global Net Lease"},{"s":"SGRY","p":15.31,"r":1802,"c":1991903654.9846053,"d":2.61,"m":5.88,"y":-35.15,"n":"Surgery Partners"},{"s":"MD","p":24.33,"r":1803,"c":1984065487.5246177,"d":0.6,"m":3.6,"y":71.91,"n":"Pediatrix Medical Group"},{"s":"BBAI","p":4.01,"r":1804,"c":1982850640.6119404,"d":-3.02,"m":-8.33,"y":-3.49,"n":"BigBear.ai Holdings"},{"s":"HOUS","p":17.63,"r":1805,"c":1977990000,"d":3.71,"m":0,"y":0,"n":"HOUS"},{"s":"INVX","p":29.46,"r":1806,"c":1976840817.6122518,"d":2.45,"m":6.68,"y":113.44,"n":"Innovex International"},{"s":"STC","p":65.25,"r":1807,"c":1971674809.201085,"d":0.45,"m":-2.96,"y":8.14,"n":"Stewart Information Services Corporation"},{"s":"NTST","p":20.36,"r":1808,"c":1970946769.0563998,"d":1.02,"m":-0.95,"y":26.49,"n":"NetSTREIT"},{"s":"HMN","p":48.87,"r":1809,"c":1968582144.0463915,"d":0.43,"m":9.01,"y":12.53,"n":"Horace Mann Educators Corporation"},{"s":"ADMA","p":8.21,"r":1810,"c":1965432641.162562,"d":-1.32,"m":-3.3,"y":-58.62,"n":"ADMA Biologics"},{"s":"KSS","p":18.05,"r":1811,"c":1964087879.9495904,"d":4.22,"m":51.26,"y":121.96,"n":"Kohls Corporation"},{"s":"NWL","p":4.92,"r":1812,"c":1963037980.40625,"d":6.39,"m":24.59,"y":-7.26,"n":"Newell Brands"},{"s":"SLDE","p":16.7,"r":1813,"c":1962399881.7148757,"d":-1.47,"m":-10.41,"y":-17.53,"n":"Slide Insurance Holdings"},{"s":"BTX","p":9.05,"r":1814,"c":1958795000,"d":0.89,"m":2.43,"y":29.66,"n":"BlackRock Technology and Private Equity Term Trust"},{"s":"STEL","p":38.84,"r":1815,"c":1955354843.9060054,"d":1.17,"m":6.12,"y":44.28,"n":"Stellar Bancorp"},{"s":"NGL","p":16.45,"r":1816,"c":1954591754.2296531,"d":3.79,"m":-6.35,"y":371.35,"n":"NGL ENERGY PARTNERS LP"},{"s":"VRDN","p":16.35,"r":1817,"c":1945740000,"d":1.43,"m":-6.2,"y":17.46,"n":"Viridian Therapeutics"},{"s":"SPB","p":83.2,"r":1818,"c":1944378070.9230292,"d":-0.42,"m":4.03,"y":44.02,"n":"Spectrum Brands Holdings"},{"s":"CTS","p":66.29,"r":1819,"c":1940886709.7478783,"d":-2.2,"m":8.26,"y":62.91,"n":"CTS Corporation"},{"s":"AGL","p":111.27,"r":1820,"c":1937988347.3840706,"d":-3.82,"m":41.25,"y":4911.94,"n":"agilon health"},{"s":"SMA","p":32.27,"r":1821,"c":1923168994.4165397,"d":-0.62,"m":4.74,"y":-11.69,"n":"SmartStop Self Storage REIT"},{"s":"NBHC","p":43.71,"r":1822,"c":1921526292,"d":1.97,"m":6.04,"y":20.91,"n":"NATIONAL BANK HOLDINGS"},{"s":"AGM","p":179.42,"r":1823,"c":1921178365.87393,"d":0.21,"m":4.87,"y":-3.75,"n":"Federal Agricultural Mortgage Corporation"},{"s":"ASTH","p":38.61,"r":1824,"c":1920365895.2389657,"d":-3.06,"m":-1.38,"y":55.75,"n":"Astrana Health"},{"s":"GEL","p":15.14,"r":1825,"c":1917791290.4758842,"d":-2.82,"m":-5.99,"y":-3.99,"n":"Genesis Energy, L.P."},{"s":"OCUL","p":8.95,"r":1826,"c":1913713586.436836,"d":2.82,"m":-5.84,"y":11.67,"n":"Ocular Therapeutix"},{"s":"BAND","p":65.32,"r":1827,"c":1898790806.7187502,"d":1.59,"m":25.37,"y":365.91,"n":"Bandwidth"},{"s":"NUV","p":9.13,"r":1828,"c":1896930000,"d":-0.11,"m":-0.27,"y":-0.65,"n":"Nuveen Municipal Value Fund"},{"s":"NAC","p":12.01,"r":1829,"c":1894680000,"d":-0.33,"m":0.17,"y":9.88,"n":"Nuveen California Quality Municipal Income Fund"},{"s":"BXDC","p":21.64,"r":1830,"c":1892630000,"d":-2.96,"m":9.24,"y":9.24,"n":"Blackstone Digital Infrastructure Trust"},{"s":"EZPW","p":31.22,"r":1831,"c":1892231393.2592976,"d":1.58,"m":-4.9,"y":132.12,"n":"EZCORP, Inc. Class A Non Voting"},{"s":"SRCE","p":78.76,"r":1832,"c":1887121483.9490557,"d":1.21,"m":9.76,"y":30.05,"n":"1st Source Corporation"},{"s":"LTC","p":36.81,"r":1833,"c":1884501273.9753613,"d":-0.03,"m":-4.02,"y":4.01,"n":"LTC Properties"},{"s":"FIGS","p":12,"r":1834,"c":1884292925.958188,"d":6.53,"m":0.25,"y":175.75,"n":"FIGS"},{"s":"MBC","p":8.87,"r":1835,"c":1884096859.3329542,"d":-3.48,"m":23.97,"y":-13.04,"n":"MasterBrand"},{"s":"ALG","p":152.68,"r":1836,"c":1878913787.3797557,"d":-1.25,"m":0.62,"y":-22.91,"n":"Alamo Group"},{"s":"TY","p":35.1,"r":1837,"c":1876480000,"d":1.04,"m":0.98,"y":12.54,"n":"TRI-Continental Corporation"},{"s":"STOK","p":29.85,"r":1838,"c":1875300651.7404633,"d":1.58,"m":-4.89,"y":212.84,"n":"Stoke Therapeutics"},{"s":"PDO","p":12.85,"r":1839,"c":1873690000,"d":0.63,"m":0.74,"y":-4.18,"n":"PIMCO Dynamic Income Opportunities Fund"},{"s":"SAM","p":181.6,"r":1840,"c":1870462655.4772973,"d":0.8,"m":5.14,"y":-20.99,"n":"Boston Beer Company"},{"s":"CNXN","p":72.8,"r":1841,"c":1869502350.087473,"d":0.71,"m":13.49,"y":11.31,"n":"PC Connection"},{"s":"WLACU","p":15.32,"r":1842,"c":1869274553.080357,"d":27.67,"m":0,"y":25.99,"n":"WLACU"},{"s":"PLSE","p":24.35,"r":1843,"c":1864163473.8413906,"d":-9.24,"m":-10.25,"y":40.71,"n":"Pulse Biosciences, Inc Common Stock (DE)"},{"s":"LPG","p":45.14,"r":1844,"c":1862757863.5074937,"d":3.75,"m":10.39,"y":110.84,"n":"DORIAN LPG"},{"s":"ANIP","p":81.45,"r":1845,"c":1861717569.2481527,"d":-0.37,"m":2.43,"y":38.71,"n":"ANI Pharmaceuticals"},{"s":"TILE","p":31.86,"r":1846,"c":1855185548.593231,"d":1.74,"m":11.69,"y":58.59,"n":"Interface"},{"s":"PRLB","p":78.98,"r":1847,"c":1854983678.3551097,"d":1.84,"m":9.13,"y":113.57,"n":"PROTO LABS"},{"s":"JBLU","p":5.01,"r":1848,"c":1852654279.7180042,"d":0.7,"m":2.24,"y":-0.79,"n":"JetBlue Airways Corporation"},{"s":"TIC","p":8.46,"r":1849,"c":1843495318.6624684,"d":1.44,"m":-4.73,"y":-19.43,"n":"TIC Solutions"},{"s":"PLPC","p":376.65,"r":1850,"c":1840190050.9085643,"d":-0.11,"m":6.32,"y":164.06,"n":"Preformed Line Products Company"},{"s":"ZYME","p":22.89,"r":1851,"c":1835070000,"d":-0.33,"m":-4.51,"y":100.26,"n":"Zymeworks"},{"s":"SONO","p":15.35,"r":1852,"c":1833390177.674223,"d":-0.42,"m":4.56,"y":49.32,"n":"Sonos"},{"s":"WLTH","p":8.96,"r":1853,"c":1826920000,"d":1.76,"m":-20.57,"y":-36.86,"n":"Wealthfront Corporation"},{"s":"FLYW","p":14.71,"r":1854,"c":1824116256.636683,"d":-0.54,"m":-10.01,"y":36.79,"n":"Flywire Corporation Voting"},{"s":"CBZ","p":35.23,"r":1855,"c":1820837978.5690055,"d":3.72,"m":24.09,"y":-51.23,"n":"CBIZ"},{"s":"EPAC","p":35.06,"r":1856,"c":1815350427.2890189,"d":-0.43,"m":1.12,"y":-18.24,"n":"Enerpac Tool Group"},{"s":"SEMR","p":12.01,"r":1857,"c":1814170000,"d":0.04,"m":0,"y":22,"n":"SEMR"},{"s":"CHCO","p":130.67,"r":1858,"c":1813849295.0280144,"d":1.74,"m":6.92,"y":10.84,"n":"City Holding Company"},{"s":"PUMP","p":15.51,"r":1859,"c":1812278837.2939615,"d":5.01,"m":-8.66,"y":187.22,"n":"ProPetro Holding"},{"s":"PLAB","p":31.77,"r":1860,"c":1812037305.630807,"d":3.35,"m":-38.93,"y":90.13,"n":"Photronics"},{"s":"SOC","p":10.9,"r":1861,"c":1809133202.7979798,"d":-7,"m":-20.71,"y":-62.14,"n":"Sable Offshore"},{"s":"WMK","p":82.46,"r":1862,"c":1805610000,"d":0.13,"m":15.86,"y":8.79,"n":"Weis Markets"},{"s":"SHLS","p":10.43,"r":1863,"c":1801869410.002022,"d":5.51,"m":12.21,"y":120.97,"n":"Shoals Technologies Group"},{"s":"KRP","p":15.29,"r":1864,"c":1794367586.872587,"d":-0.46,"m":-0.07,"y":16.72,"n":"Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests"},{"s":"RQI","p":12.99,"r":1865,"c":1793320000,"d":1.01,"m":-1.74,"y":4.34,"n":"COHEN & STEERS QUALITY INCOME REALTY FUND"},{"s":"SKYT","p":36.59,"r":1866,"c":1790063357.1458104,"d":2.24,"m":2.35,"y":304.76,"n":"SkyWater Technology"},{"s":"LOB","p":39.03,"r":1867,"c":1788503960.0654278,"d":0.93,"m":7.85,"y":42.19,"n":"Live Oak Bancshares"},{"s":"INTA","p":23.9,"r":1868,"c":1787828931.128829,"d":3.13,"m":14.99,"y":-56.65,"n":"Intapp"},{"s":"COTY","p":2.08,"r":1869,"c":1787346862.3869348,"d":2.22,"m":-2.35,"y":-57.91,"n":"COTY"},{"s":"STRA","p":77.95,"r":1870,"c":1784610618.5127113,"d":-2.66,"m":-1.35,"y":-14.56,"n":"Strategic Education"},{"s":"AMBQ","p":84.73,"r":1871,"c":1782524141.0684237,"d":1.33,"m":16.07,"y":119.91,"n":"Ambiq Micro"},{"s":"VRE","p":18.99,"r":1872,"c":1781980000,"d":-0.03,"m":0.11,"y":24.93,"n":"VRE"},{"s":"DCOMP","p":18.65,"r":1873,"c":1780861695.8502884,"d":0.95,"m":0,"y":-2.43,"n":"DCOMP"},{"s":"ETG","p":23.08,"r":1874,"c":1780590000,"d":0.39,"m":0.26,"y":0.09,"n":"Eaton Vance Tax-Advantaged Global Dividend Income Fund"},{"s":"OCFC","p":18.61,"r":1875,"c":1779280033.1984692,"d":1.09,"m":0.43,"y":10.71,"n":"OceanFirst Financial"},{"s":"IIPR","p":60.32,"r":1876,"c":1777399086.032497,"d":-1.97,"m":10.01,"y":9.24,"n":"Innovative Industrial Properties"},{"s":"TFIN","p":76.35,"r":1877,"c":1776898748.731901,"d":2.52,"m":20.26,"y":32.16,"n":"Triumph Financial"},{"s":"MBX","p":35.51,"r":1878,"c":1773008134.6966765,"d":-4.35,"m":0.5,"y":185.87,"n":"MBX Biosciences"},{"s":"FBYD","p":14.88,"r":1879,"c":1771954956.043371,"d":4.13,"m":36.22,"y":130.62,"n":"Falcon's Beyond Global"},{"s":"IOVA","p":4.07,"r":1880,"c":1768149533.3333333,"d":2.78,"m":15.79,"y":132.57,"n":"Iovance Biotherapeutics"},{"s":"DVAX","p":15.5,"r":1881,"c":1762100000,"d":0,"m":0,"y":0,"n":"DVAX"},{"s":"USA","p":5.76,"r":1882,"c":1761060000,"d":-0.09,"m":0.09,"y":-12.99,"n":"Liberty All-Star Equity Fund"},{"s":"SHCO","p":8.99,"r":1883,"c":1758890000,"d":0.06,"m":0,"y":0,"n":"SHCO"},{"s":"DCOM","p":40.05,"r":1884,"c":1756158058.5149121,"d":0.62,"m":9.41,"y":56.08,"n":"Dime Commercial Bancshares"},{"s":"NRIX","p":16.97,"r":1885,"c":1755830762.5607843,"d":-0.12,"m":6.06,"y":59.64,"n":"Nurix Therapeutics"},{"s":"AMSC","p":40.05,"r":1886,"c":1754201691.7735014,"d":1.32,"m":-26.73,"y":41.72,"n":"American Superconductor Corporation"},{"s":"JAMF","p":13.05,"r":1887,"c":1749690000,"d":0.42,"m":0,"y":0,"n":"JAMF"},{"s":"TH","p":18.41,"r":1888,"c":1747725043.2937179,"d":4.25,"m":0.33,"y":151.85,"n":"Target Hospitality"},{"s":"GAB","p":5.65,"r":1889,"c":1745810000,"d":0.53,"m":0.8,"y":-1.91,"n":"The Gabelli Equity Trust"},{"s":"CCS","p":60.1,"r":1890,"c":1745146113.085415,"d":-0.78,"m":18.19,"y":15.87,"n":"CENTURY COMMUNITIES"},{"s":"ETV","p":14.83,"r":1891,"c":1739640000,"d":1.3,"m":0.82,"y":8.96,"n":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund"},{"s":"ADUS","p":93.18,"r":1892,"c":1738997108.3590076,"d":0.23,"m":0.88,"y":-15.99,"n":"Addus HomeCare Corporation"},{"s":"UFPT","p":238.52,"r":1893,"c":1736981518,"d":0.11,"m":8.37,"y":1.84,"n":"UFP Technologies"},{"s":"IMKTA","p":91.61,"r":1894,"c":1729840104.6303813,"d":-1.56,"m":6.49,"y":47.05,"n":"Ingles Markets, Incorporated"},{"s":"HURN","p":109.41,"r":1895,"c":1725424916.9410636,"d":2.8,"m":6.06,"y":-23.4,"n":"Huron Consulting Group"},{"s":"ECPG","p":81.24,"r":1896,"c":1724666717.809975,"d":0.76,"m":-0.61,"y":114.35,"n":"Encore Capital Group"},{"s":"WD","p":53.29,"r":1897,"c":1723080000,"d":1.8,"m":0.54,"y":-22.19,"n":"Walker & Dunlop"},{"s":"GT","p":6.4,"r":1898,"c":1721757354.8211243,"d":6.67,"m":10.34,"y":-43.91,"n":"The Goodyear Tire & Rubber Company"},{"s":"CASH","p":84.14,"r":1899,"c":1721523200.2512932,"d":1.41,"m":3.65,"y":7.8,"n":"Pathward Financial"},{"s":"GAM","p":63.5,"r":1900,"c":1721520000,"d":1.2,"m":-1.11,"y":17.75,"n":"General American Investors Company"},{"s":"APPN","p":24.02,"r":1901,"c":1720796416.981289,"d":1.54,"m":24.91,"y":-23.75,"n":"Appian Corporation"},{"s":"OMCL","p":37.83,"r":1902,"c":1720012334.794133,"d":0.09,"m":-13.61,"y":24.56,"n":"Omnicell, Inc. Common Stock ($0.001 par value)"},{"s":"BST","p":47.77,"r":1903,"c":1719680000,"d":2.42,"m":3.31,"y":31.02,"n":"BlackRock Science and Technology Trust"},{"s":"ASAN","p":7.4,"r":1904,"c":1719603265.4670184,"d":-0.87,"m":27.37,"y":-58.68,"n":"Asana"},{"s":"STBA","p":47.84,"r":1905,"c":1718256088.490454,"d":1.44,"m":9.25,"y":30.5,"n":"S&T Bancorp"},{"s":"AGIO","p":29.48,"r":1906,"c":1717540089.2054014,"d":2.5,"m":2.61,"y":-8.13,"n":"Agios Pharmaceuticals"},{"s":"IPX","p":36.23,"r":1907,"c":1717283343,"d":-1.52,"m":-7.79,"y":49.77,"n":"IperionX Limited American Depositary Share"},{"s":"NVRI","p":21.39,"r":1908,"c":1716140000,"d":0.99,"m":8.44,"y":162.39,"n":"Enviri Corporation"},{"s":"BOBS","p":13.67,"r":1909,"c":1715138943.7,"d":2.21,"m":15.61,"y":-19.71,"n":"Bobs Discount Furniture"},{"s":"KOS","p":2.88,"r":1910,"c":1714317001.3557048,"d":0,"m":-1.71,"y":73.49,"n":"Kosmos Energy"},{"s":"IE","p":11.06,"r":1911,"c":1712715043.5731227,"d":2.08,"m":-19.83,"y":50.41,"n":"Ivanhoe Electric"},{"s":"BHVN","p":11.28,"r":1912,"c":1711878401.5555556,"d":-0.75,"m":25.06,"y":-23.84,"n":"Biohaven"},{"s":"EFC","p":13.68,"r":1913,"c":1709115043.404115,"d":0.37,"m":1.71,"y":8.83,"n":"Ellington Financial"},{"s":"VSTS","p":13.2,"r":1914,"c":1706800000,"d":-0.86,"m":8.64,"y":114.29,"n":"Vestis Corporation"},{"s":"NTLA","p":12.11,"r":1915,"c":1704611797.827773,"d":-2.06,"m":-7.52,"y":76.2,"n":"Intellia Therapeutics"},{"s":"VCEL","p":37.44,"r":1916,"c":1702100000,"d":-3.09,"m":13.06,"y":-9.35,"n":"Vericel Corporation"},{"s":"GABC","p":45.92,"r":1917,"c":1701287902.3296075,"d":1.35,"m":8.84,"y":20.16,"n":"German American Bancorp"},{"s":"STGW","p":6.64,"r":1918,"c":1695323772.7682927,"d":1.14,"m":8.33,"y":48.77,"n":"Stagwell"},{"s":"GLP","p":47.63,"r":1919,"c":1687561369.9987738,"d":-4.32,"m":-4.34,"y":-9.31,"n":"Global Partners LP"},{"s":"GENB","p":12.39,"r":1920,"c":1687013109.43442,"d":-3.88,"m":-19.88,"y":-6.91,"n":"Generate Biomedicines"},{"s":"RAPP","p":38.44,"r":1921,"c":1683986247.3476562,"d":9.66,"m":1.26,"y":364.75,"n":"Rapport Therapeutics"},{"s":"TSHA","p":5.7,"r":1922,"c":1682498766.2240145,"d":2.15,"m":-9.31,"y":25.55,"n":"Taysha Gene Therapies"},{"s":"RAPT","p":58,"r":1923,"c":1680290000,"d":0.01,"m":0,"y":0.01,"n":"RAPT"},{"s":"STEW","p":17.79,"r":1924,"c":1675190000,"d":0.34,"m":0.79,"y":0.96,"n":"SRH Total Return Fund"},{"s":"RLJ","p":11.03,"r":1925,"c":1675126162.461466,"d":0.46,"m":21.28,"y":51.1,"n":"RLJ Lodging Trust"},{"s":"XPRO","p":16.46,"r":1926,"c":1674850000,"d":0.49,"m":2.62,"y":97.84,"n":"Expro Group Holdings"},{"s":"TCBK","p":52.67,"r":1927,"c":1672434010.217525,"d":1.42,"m":5.78,"y":32.01,"n":"TriCo Bancshares"},{"s":"SILA","p":30.29,"r":1928,"c":1672148041.0369759,"d":0.1,"m":-0.87,"y":21.55,"n":"Sila Realty Trust"},{"s":"ASGN","p":19.4,"r":1929,"c":1669758982,"d":-52.08,"m":0,"y":-63.27,"n":"ASGN"},{"s":"BCAT","p":16.05,"r":1930,"c":1668020000,"d":0.6,"m":2.2,"y":7.79,"n":"BlackRock Capital Allocation Term Trust"},{"s":"VPG","p":139.65,"r":1931,"c":1666750000,"d":-1.19,"m":39.45,"y":442.94,"n":"Vishay Precision Group"},{"s":"EVCM","p":9.13,"r":1932,"c":1663336624.0305011,"d":-3.08,"m":-4.25,"y":-8.79,"n":"EverCommerce"},{"s":"HOPE","p":13.19,"r":1933,"c":1663183905.3056633,"d":1.42,"m":10.01,"y":31.37,"n":"Hope Bancorp"},{"s":"NUVB","p":4.89,"r":1934,"c":1662201327.7292576,"d":2.3,"m":3.82,"y":130.66,"n":"Nuvation Bio"},{"s":"WBTN","p":11.98,"r":1935,"c":1662030000,"d":2.92,"m":-5.82,"y":36.29,"n":"WEBTOON Entertainment"},{"s":"SNDA","p":35.08,"r":1936,"c":1661853524.3096235,"d":-0.16,"m":-9.02,"y":43.77,"n":"Sonida Senior Living"},{"s":"ZD","p":46.22,"r":1937,"c":1660170000,"d":0.83,"m":13.7,"y":42.48,"n":"Ziff Davis"},{"s":"SION","p":35.88,"r":1938,"c":1659048825.3957002,"d":-0.33,"m":-16.3,"y":162.09,"n":"Sionna Therapeutics"},{"s":"INVA","p":22.75,"r":1939,"c":1656268268.0452175,"d":1.4,"m":-0.44,"y":16.22,"n":"Innoviva"},{"s":"FLO","p":7.81,"r":1940,"c":1653547271.1969113,"d":-0.06,"m":6.63,"y":-53.82,"n":"Flowers Foods"},{"s":"SLVM","p":41.68,"r":1941,"c":1653023334.2519486,"d":0.11,"m":7.8,"y":-21.31,"n":"Sylvamo Corporation"},{"s":"CNOBP","p":24.9,"r":1942,"c":1644936541.045863,"d":-0.48,"m":-0.48,"y":1.28,"n":"ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"BDJ","p":9.35,"r":1943,"c":1638510000,"d":0.59,"m":2.07,"y":9.23,"n":"BlackRock Enhanced Equity Dividend Trust"},{"s":"PCT","p":8.87,"r":1944,"c":1624154677.0088692,"d":-1.61,"m":-28.35,"y":-6.73,"n":"PureCycle Technologies"},{"s":"PCTTU","p":11.46,"r":1945,"c":1624154677.0088692,"d":-26.02,"m":-49.85,"y":-49.85,"n":"PCTTU"},{"s":"FSUN","p":36.89,"r":1946,"c":1623317396.1388123,"d":0.2,"m":4.59,"y":2.96,"n":"FirstSun Capital Bancorp"},{"s":"BL","p":28.73,"r":1947,"c":1620801206.14573,"d":2.79,"m":7,"y":-48.63,"n":"BlackLine"},{"s":"SRPT","p":15.31,"r":1948,"c":1617427654.6533334,"d":2.03,"m":-18.07,"y":-59.3,"n":"Sarepta Therapeutics, Inc. Common Stock (DE)"},{"s":"NCNO","p":15.31,"r":1949,"c":1614810550.4347827,"d":3.94,"m":4.68,"y":-41.79,"n":"nCino"},{"s":"BFC","p":145.4,"r":1950,"c":1614183007.945094,"d":1.18,"m":1.37,"y":25.02,"n":"Bank First Corporation"},{"s":"ETHE","p":13.47,"r":1951,"c":1614010000,"d":-0.96,"m":-27.72,"y":-36.96,"n":"Grayscale Ethereum Staking ETF Shares"},{"s":"RXRX","p":3.16,"r":1952,"c":1613517070.0621116,"d":0.32,"m":4.29,"y":-24.4,"n":"Recursion Pharmaceuticals"},{"s":"TSLX","p":16.92,"r":1953,"c":1609632093.9267447,"d":-0.24,"m":-5.71,"y":-27.37,"n":"Sixth Street Specialty Lending"},{"s":"SEPN","p":35.96,"r":1954,"c":1608971021.427417,"d":5.52,"m":26.95,"y":288.76,"n":"Septerna"},{"s":"VIR","p":8.6,"r":1955,"c":1608940000,"d":1.06,"m":-5.44,"y":74.09,"n":"Vir Biotechnology"},{"s":"CNOB","p":32.78,"r":1956,"c":1606717303.8785489,"d":1.56,"m":10.8,"y":42.69,"n":"ConnectOne Bancorp"},{"s":"ALKT","p":15.21,"r":1957,"c":1606357825.3285434,"d":2.01,"m":-8.57,"y":-46.89,"n":"Alkami Technology"},{"s":"PGEN","p":4.45,"r":1958,"c":1604263724.730574,"d":-1.66,"m":-3.37,"y":17.13,"n":"Precigen"},{"s":"MQ","p":3.82,"r":1959,"c":1602833772.0783288,"d":0.79,"m":-0.78,"y":-29,"n":"Marqeta"},{"s":"SNDX","p":18.26,"r":1960,"c":1602512260.9768286,"d":1.98,"m":-11.19,"y":73.24,"n":"Syndax Pharmaceuticals"},{"s":"XHR","p":19.42,"r":1961,"c":1602310000,"d":1.09,"m":18.52,"y":58.79,"n":"Xenia Hotels & Resorts"},{"s":"AI","p":10.9,"r":1962,"c":1597987181.9268517,"d":-3.28,"m":20.71,"y":-59.01,"n":"C3.ai"},{"s":"FTRE","p":16.46,"r":1963,"c":1595901989.6756425,"d":-2.49,"m":15.75,"y":282.79,"n":"Fortrea Holdings"},{"s":"LZB","p":38.49,"r":1964,"c":1595615474.190043,"d":-1.42,"m":10.24,"y":-8.1,"n":"La-Z-Boy Incorporated"},{"s":"FIVN","p":21.22,"r":1965,"c":1594827892.674941,"d":1.82,"m":2.27,"y":-19.95,"n":"Five9"},{"s":"BY","p":35.45,"r":1966,"c":1592956734.6501439,"d":1.08,"m":9.08,"y":37.03,"n":"Byline Bancorp"},{"s":"HTZ","p":5.13,"r":1967,"c":1591453218.650602,"d":1.58,"m":-12.16,"y":-21.68,"n":"Hertz Global Holdings"},{"s":"QCRH","p":96.35,"r":1968,"c":1591213437.743794,"d":-0.28,"m":7.97,"y":43.16,"n":"QCR Holdings"},{"s":"LILAK","p":8.2,"r":1969,"c":1584332742.1632125,"d":3.67,"m":6.08,"y":64,"n":"Liberty Latin America"},{"s":"LILA","p":8.15,"r":1970,"c":1584332742.1632125,"d":3.23,"m":7.95,"y":65.99,"n":"Liberty Latin America"},{"s":"TYRA","p":26.94,"r":1971,"c":1584290959,"d":5.46,"m":-26.33,"y":196.04,"n":"Tyra Biosciences"},{"s":"MAN","p":33.97,"r":1972,"c":1581249656.8491082,"d":-0.09,"m":30.86,"y":-19.02,"n":"ManpowerGroup"},{"s":"INFN","p":6.65,"r":1973,"c":1580260000,"d":0,"m":0,"y":0,"n":"INFN"},{"s":"ANAB","p":56.08,"r":1974,"c":1578432908.6556623,"d":3.26,"m":-9.78,"y":152.27,"n":"AnaptysBio"},{"s":"PRCT","p":25.71,"r":1975,"c":1576082752.3231351,"d":-7.19,"m":-2.67,"y":-55.68,"n":"PROCEPT BioRobotics Corporation"},{"s":"CET","p":52.88,"r":1976,"c":1575860000,"d":1.38,"m":-0.92,"y":13.79,"n":"Central Securities"},{"s":"HLIT","p":14.94,"r":1977,"c":1574283301.4074075,"d":2.86,"m":11.87,"y":65.58,"n":"Harmonic"},{"s":"CNXC","p":26.19,"r":1978,"c":1570874311.451081,"d":-0.32,"m":11.83,"y":-53.2,"n":"Concentrix Corporation"},{"s":"DV","p":10.2,"r":1979,"c":1569938592.5261629,"d":-0.39,"m":18.54,"y":-25.76,"n":"DoubleVerify Holdings"},{"s":"TPB","p":82.66,"r":1980,"c":1567414375.9604049,"d":2.25,"m":-9.19,"y":11.22,"n":"Turning Point Brands"},{"s":"RES","p":7.19,"r":1981,"c":1566980252.60979,"d":1.63,"m":1.55,"y":61.94,"n":"RPC"},{"s":"ECAT","p":15.53,"r":1982,"c":1554690000,"d":2.24,"m":-0.58,"y":2.54,"n":"BlackRock ESG Capital Allocation Term Trust"},{"s":"QQQX","p":30.93,"r":1983,"c":1550250000,"d":0.75,"m":0.52,"y":22.54,"n":"Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest"},{"s":"AIP","p":40.99,"r":1984,"c":1547223033.1244075,"d":9.86,"m":9.88,"y":427.48,"n":"Arteris"},{"s":"AMLX","p":14.61,"r":1985,"c":1546601679.9903417,"d":5.07,"m":5.3,"y":183.69,"n":"Amylyx Pharmaceuticals"},{"s":"UMAC","p":24.38,"r":1986,"c":1543743658.0000002,"d":-5.43,"m":43.92,"y":391.53,"n":"Unusual Machines"},{"s":"WGS","p":59.92,"r":1987,"c":1543480000,"d":-1.83,"m":54.23,"y":-15.87,"n":"GeneDx Holdings"},{"s":"CBL","p":49.64,"r":1988,"c":1539501674.6704612,"d":-0.13,"m":7.44,"y":96.89,"n":"CBL & Associates Properties"},{"s":"RYZ","p":30.34,"r":1989,"c":1535906122.5418997,"d":2.6,"m":16.25,"y":46.15,"n":"RYERSON HOLDING CORPORATION"},{"s":"SVV","p":10,"r":1990,"c":1535242091.441177,"d":0.2,"m":37.55,"y":-0.2,"n":"Savers Value Village"},{"s":"CRI","p":42.82,"r":1991,"c":1532227924.475973,"d":2.9,"m":26.86,"y":36.48,"n":"Carter's"},{"s":"OBK","p":50.28,"r":1992,"c":1531606951.782529,"d":1.71,"m":9.04,"y":47.49,"n":"Origin Bancorp"},{"s":"COUR","p":5.34,"r":1993,"c":1526113334.9644198,"d":0.28,"m":5.12,"y":-39.66,"n":"Coursera"},{"s":"PVLA","p":108.8,"r":1994,"c":1525791781.8213131,"d":2.18,"m":-9.24,"y":350.89,"n":"Palvella Therapeutics"},{"s":"KW","p":10.92,"r":1995,"c":1523977886.7706256,"d":-0.18,"m":-0.77,"y":71.43,"n":"KENNEDY-WILSON HOLDINGS"},{"s":"LKFN","p":61.79,"r":1996,"c":1523964008.1795595,"d":1.66,"m":6.27,"y":3.21,"n":"Lakeland Financial Corporation"},{"s":"TRIN","p":16.9,"r":1997,"c":1519101243.0000002,"d":-0.03,"m":-1.17,"y":16.07,"n":"Trinity Capital"},{"s":"TRINI","p":25.38,"r":1998,"c":1519101243.0000002,"d":0.04,"m":0.04,"y":-0.28,"n":"Trinity Capital Inc. 7.875% Notes Due 2029"},{"s":"TRINZ","p":25.5,"r":1999,"c":1519101243.0000002,"d":0.29,"m":0.37,"y":0.2,"n":"Trinity Capital Inc. 7.875% Notes due 2029"},{"s":"ALEX","p":20.84,"r":2000,"c":1518725346,"d":0,"m":0,"y":0.19,"n":"ALEX"},{"s":"RBCAA","p":87.96,"r":2001,"c":1518660851.0771685,"d":1.21,"m":15.16,"y":28.33,"n":"Republic Bancorp"},{"s":"HLMN","p":7.73,"r":2002,"c":1512776105.1209679,"d":0.06,"m":3.41,"y":6.7,"n":"Hillman Solutions"},{"s":"LINC","p":46.06,"r":2003,"c":1504514160.0873218,"d":-3.24,"m":-9.6,"y":93.53,"n":"Lincoln Educational Services Corporation"},{"s":"AAT","p":24.4,"r":2004,"c":1502236247.8661225,"d":-0.47,"m":17.03,"y":22.37,"n":"AMERICAN ASSETS TRUST"},{"s":"AVAH","p":7.08,"r":2005,"c":1500333324.9912665,"d":1.14,"m":-4.65,"y":32.83,"n":"Aveanna Healthcare Holdings"},{"s":"NEO","p":11.14,"r":2006,"c":1493529043.9973407,"d":-2.96,"m":33.33,"y":53.02,"n":"NeoGenomics"},{"s":"MRTN","p":18.16,"r":2007,"c":1491449418.6455626,"d":-0.66,"m":16.78,"y":39.26,"n":"Marten Transport"},{"s":"TNC","p":86.97,"r":2008,"c":1491415154.4805286,"d":-0.69,"m":4.86,"y":16.86,"n":"TENNANT COMPANY"},{"s":"ALMR","p":22.02,"r":2009,"c":1490883586.0909095,"d":-0.81,"m":-2.09,"y":-14.68,"n":"Alamar Biosciences"},{"s":"PRG","p":38.43,"r":2010,"c":1487634324.217343,"d":3.54,"m":12.27,"y":33.3,"n":"PROG Holdings"},{"s":"JJSF","p":79.6,"r":2011,"c":1487145876.0641892,"d":1.44,"m":12.62,"y":-30.88,"n":"J & J Snack Foods"},{"s":"NVAX","p":8.86,"r":2012,"c":1484876346.813084,"d":-1.77,"m":-5.39,"y":20.71,"n":"Novavax"},{"s":"BFLY","p":5.56,"r":2013,"c":1484011831.7179961,"d":-1.94,"m":35.28,"y":131.67,"n":"Butterfly Network"},{"s":"KMPB","p":23.79,"r":2014,"c":1483630623.0508473,"d":0.51,"m":-1.1,"y":-0.79,"n":"Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062"},{"s":"APADR","p":1,"r":2015,"c":1482356066.976804,"d":5.26,"m":0,"y":203.03,"n":"APADR"},{"s":"APADU","p":10.5,"r":2016,"c":1482356066.976804,"d":4.17,"m":0,"y":4.17,"n":"APADU"},{"s":"TRS","p":41.3,"r":2017,"c":1481474687.352511,"d":0.63,"m":3.41,"y":56.62,"n":"TriMas Corporation"},{"s":"HCSG","p":22.36,"r":2018,"c":1481363600.3059597,"d":3.64,"m":3.49,"y":58.58,"n":"Healthcare Services Group"},{"s":"MNMD","p":15.01,"r":2019,"c":1479609505,"d":0.84,"m":0,"y":0,"n":"MNMD"},{"s":"WKC","p":31.73,"r":2020,"c":1479550000,"d":0.95,"m":13.14,"y":15.85,"n":"World Kinect Corporation"},{"s":"DCH","p":6.35,"r":2021,"c":1478794717.379139,"d":1.76,"m":-7.64,"y":44.65,"n":"Dauch Corporation"},{"s":"AMRC","p":28.08,"r":2022,"c":1476285637.381931,"d":0.77,"m":-15.78,"y":103.74,"n":"Ameresco"},{"s":"SLS","p":7.81,"r":2023,"c":1473378014.1832256,"d":0.77,"m":5.26,"y":57.94,"n":"SELLAS Life Sciences Group"},{"s":"CSWC","p":23.53,"r":2024,"c":1470243414.6906319,"d":0.56,"m":-2.08,"y":13.02,"n":"Capital Southwest Corporation"},{"s":"FOR","p":29.2,"r":2025,"c":1468541483.4964688,"d":1.21,"m":10.44,"y":52.48,"n":"Forestar Group"},{"s":"CAPR","p":25.82,"r":2026,"c":1466908332.5359478,"d":3.16,"m":-13.34,"y":161.07,"n":"Capricor Therapeutics"},{"s":"WEN","p":6.78,"r":2027,"c":1466700000,"d":-0.22,"m":-16.5,"y":-40.53,"n":"Wendy's Company (The)"},{"s":"GBX","p":48.15,"r":2028,"c":1466179956.3621461,"d":1.61,"m":-0.74,"y":6.83,"n":"The Greenbrier Companies"},{"s":"RVLV","p":20.68,"r":2029,"c":1462921793.4683046,"d":1.22,"m":11.63,"y":0.39,"n":"Revolve Group"},{"s":"ENVX","p":6.66,"r":2030,"c":1461628112.866242,"d":-0.6,"m":5.97,"y":-12.6,"n":"Enovix Corporation"},{"s":"BTT","p":22.73,"r":2031,"c":1460200000,"d":0.15,"m":-0.29,"y":-1.02,"n":"BlackRock Municipal 2030 Target Term Trust"},{"s":"KMPR","p":24.99,"r":2032,"c":1458903364.6674757,"d":0.85,"m":-17.16,"y":-60.8,"n":"Kemper Corporation"},{"s":"ALNT","p":91.42,"r":2033,"c":1457620792.1214912,"d":-0.02,"m":43.94,"y":200.71,"n":"Allient"},{"s":"LEG","p":10.62,"r":2034,"c":1457098564.4309497,"d":-0.52,"m":11.85,"y":17.16,"n":"Leggett & Platt"},{"s":"RYI","p":28.15,"r":2035,"c":1456208244,"d":0.68,"m":0,"y":0,"n":"RYI"},{"s":"AMC","p":2.34,"r":2036,"c":1453664944.7916667,"d":2.41,"m":73.61,"y":-34.41,"n":"AMC ENTERTAINMENT HOLDINGS"},{"s":"GLUE","p":18.24,"r":2037,"c":1444598181.9915257,"d":6.48,"m":-2.33,"y":336.36,"n":"Monte Rosa Therapeutics"},{"s":"HLX","p":9.74,"r":2038,"c":1439082882.7964692,"d":-0.2,"m":-3.9,"y":57.35,"n":"Helix Energy Solutions Group"},{"s":"WWW","p":18.03,"r":2039,"c":1438920000,"d":-1.1,"m":18.54,"y":5.69,"n":"Wolverine World Wide"},{"s":"NSP","p":36.6,"r":2040,"c":1438214770.6313515,"d":-3.09,"m":26.25,"y":-43.46,"n":"Insperity"},{"s":"KALV","p":26.99,"r":2041,"c":1437503941,"d":0.02,"m":0.86,"y":128.73,"n":"KALV"},{"s":"GIII","p":35.27,"r":2042,"c":1437432878.225294,"d":-1.11,"m":18.75,"y":21.41,"n":"G-III Apparel Group"},{"s":"LIND","p":23.48,"r":2043,"c":1436011928.2577457,"d":1.6,"m":21.22,"y":123.62,"n":"Lindblad Expeditions Holdings"},{"s":"TRIP","p":12.42,"r":2044,"c":1430660635.0113351,"d":4.19,"m":29.44,"y":-12.78,"n":"TripAdvisor"},{"s":"AEVA","p":24.91,"r":2045,"c":1430396235.0708163,"d":5.89,"m":17.37,"y":36.32,"n":"Aeva Technologies"},{"s":"DXC","p":9.17,"r":2046,"c":1429547855,"d":3.91,"m":11.63,"y":-39.67,"n":"DXC Technology Company"},{"s":"STAA","p":28.39,"r":2047,"c":1427934101.6013842,"d":-1.85,"m":-11.25,"y":59.4,"n":"STAAR Surgical Company"},{"s":"LWLG","p":9.6,"r":2048,"c":1422154872.7863977,"d":-4.33,"m":-35.7,"y":879.59,"n":"Lightwave Logic"},{"s":"YSWY","p":23.37,"r":2049,"c":1421880000,"d":-6.74,"m":-9.49,"y":-13.44,"n":"Yesway"},{"s":"ATLCL","p":25.19,"r":2050,"c":1421620869.0781422,"d":0.04,"m":0.8,"y":0.96,"n":"Atlanticus Holdings Corporation 6.125% Senior Notes due 2026"},{"s":"ATLCZ","p":25.54,"r":2051,"c":1421620869.0781422,"d":-0.04,"m":-0.04,"y":-0.27,"n":"Atlanticus Holdings Corporation 9.25% Senior Notes due 2029"},{"s":"ATLCP","p":23.93,"r":2052,"c":1421620869.0781422,"d":0.93,"m":1.92,"y":-0.54,"n":"Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share"},{"s":"AVBP","p":30.52,"r":2053,"c":1420069528.371849,"d":0.93,"m":7.26,"y":43.62,"n":"ArriVent BioPharma"},{"s":"ECVT","p":13.1,"r":2054,"c":1416328077.88549,"d":1.2,"m":-12.5,"y":75.77,"n":"Ecovyst"},{"s":"REX","p":43.89,"r":2055,"c":1416321909.377139,"d":2.31,"m":-11.08,"y":108.31,"n":"REX American Resources"},{"s":"TTI","p":10.39,"r":2056,"c":1414825349.9951828,"d":-0.57,"m":-3.48,"y":287.69,"n":"TETRA Technologies"},{"s":"ARI","p":10.75,"r":2057,"c":1411611403.0101008,"d":-0.28,"m":-1.92,"y":9.36,"n":"APOLLO COMMERCIAL REAL ESTATE FINANCE"},{"s":"FMC","p":11.86,"r":2058,"c":1409260593.611111,"d":5.42,"m":-12.47,"y":-70.76,"n":"FMC Corporation"},{"s":"EYE","p":18.61,"r":2059,"c":1408450823.416768,"d":2.06,"m":5.05,"y":-6.03,"n":"National Vision Holdings"},{"s":"HIVE","p":3.74,"r":2060,"c":1406686157,"d":-1.19,"m":25.93,"y":107.78,"n":"HIVE Digital Technologies"},{"s":"HYT","p":8.6,"r":2061,"c":1405470000,"d":0.17,"m":-0.69,"y":-10.93,"n":"BLACKROCK CORPORATE HIGH YIELD FUND"},{"s":"HROW","p":37.62,"r":2062,"c":1403407744.6754873,"d":-0.12,"m":21.94,"y":33.83,"n":"Harrow"},{"s":"NRP","p":104.1,"r":2063,"c":1396063407.3165715,"d":-1.35,"m":-2.77,"y":6.22,"n":"Natural Resource Partners L.P."},{"s":"ATRC","p":28.79,"r":2064,"c":1393133000.0538461,"d":1.34,"m":2.33,"y":-16.72,"n":"AtriCure"},{"s":"ATAI","p":3.91,"r":2065,"c":1391670114.3393316,"d":3.17,"m":-3.46,"y":69.26,"n":"AtaiBeckley"},{"s":"OI","p":9.19,"r":2066,"c":1387361086.2814374,"d":1.49,"m":3.55,"y":-29.9,"n":"O-I Glass"},{"s":"ARDT","p":9.35,"r":2067,"c":1386194809.1909873,"d":-3.26,"m":-9.4,"y":-35.46,"n":"Ardent Health"},{"s":"ARDX","p":5.7,"r":2068,"c":1385834845.8428574,"d":-1.64,"m":-11.84,"y":55.18,"n":"Ardelyx"},{"s":"DFH","p":15.08,"r":2069,"c":1384015724.7567568,"d":-0.2,"m":11.13,"y":-27.71,"n":"Dream Finders Homes"},{"s":"NFJ","p":15.19,"r":2070,"c":1383350000,"d":1.13,"m":3.54,"y":26.27,"n":"Virtus Dividend, Interest & Premium Strategy Fund"},{"s":"BXMX","p":13.27,"r":2071,"c":1381230000,"d":-2.03,"m":0,"y":-1.52,"n":"BXMX"},{"s":"ARLO","p":12.92,"r":2072,"c":1380430746.7930195,"d":1.57,"m":1.81,"y":-9.78,"n":"Arlo Technologies"},{"s":"ATLC","p":92.47,"r":2073,"c":1378458925.0538435,"d":1.54,"m":15.69,"y":88.52,"n":"Atlanticus Holdings Corporation"},{"s":"LUCK","p":8.84,"r":2074,"c":1376913114.0543602,"d":-0.45,"m":7.67,"y":2.43,"n":"Lucky Strike Entertainment Corporation"},{"s":"GSHD","p":36.82,"r":2075,"c":1375090667.4721603,"d":-0.18,"m":-0.05,"y":-65.99,"n":"Goosehead Insurance"},{"s":"WLDN","p":96.37,"r":2076,"c":1372650000,"d":-1.15,"m":5.12,"y":78.3,"n":"Willdan Group"},{"s":"INBX","p":92.39,"r":2077,"c":1372342709.7726614,"d":-1.37,"m":-20.34,"y":585.89,"n":"Inhibrx Biosciences"},{"s":"OLPX","p":2.04,"r":2078,"c":1371118663,"d":0,"m":0.49,"y":54.55,"n":"Olaplex Holdings"},{"s":"IDT","p":54.42,"r":2079,"c":1368747982.1607208,"d":-1.12,"m":3.39,"y":-11.65,"n":"IDT Corporation Class B"},{"s":"PWP","p":15.66,"r":2080,"c":1367066202.9137816,"d":1.1,"m":-15.01,"y":-9.87,"n":"Perella Weinberg Partners"},{"s":"IART","p":17.74,"r":2081,"c":1362223827.6050322,"d":1.31,"m":22.34,"y":40.13,"n":"Integra LifeSciences Holdings Corporation"},{"s":"WLAC","p":19.02,"r":2082,"c":1362030000,"d":2.18,"m":0,"y":87.62,"n":"WLAC"},{"s":"ENR","p":20.26,"r":2083,"c":1361252911.5175257,"d":2.07,"m":21.35,"y":-13.01,"n":"Energizer Holdings"},{"s":"WINA","p":400.75,"r":2084,"c":1354400000,"d":1.69,"m":11.15,"y":-5.67,"n":"Winmark Corporation"},{"s":"AHCO","p":10.16,"r":2085,"c":1351017801.1070335,"d":0.79,"m":-5.49,"y":13.14,"n":"AdaptHealth"},{"s":"PFBC","p":102.17,"r":2086,"c":1348648696.9264855,"d":1.23,"m":11.89,"y":22.2,"n":"Preferred Bank"},{"s":"MRVI","p":4.98,"r":2087,"c":1345170657.9114175,"d":-4.41,"m":16.36,"y":121.33,"n":"Maravai LifeSciences Holdings"},{"s":"ULCC","p":6.26,"r":2088,"c":1344267511,"d":3.39,"m":29.21,"y":55.72,"n":"Frontier Group Holdings"},{"s":"PBT","p":28.45,"r":2089,"c":1341401100.1707742,"d":-1.95,"m":4.31,"y":156.31,"n":"Permian Basin Royalty Trust"},{"s":"HYLN","p":7.46,"r":2090,"c":1339237586.7254333,"d":0.81,"m":101.62,"y":384.42,"n":"Hyliion Holdings"},{"s":"ACDC","p":7.56,"r":2091,"c":1337004338.1909618,"d":7.08,"m":3.92,"y":-9.35,"n":"ProFrac Holding"},{"s":"BKSY","p":32.42,"r":2092,"c":1334811770.9688582,"d":-9.8,"m":-24.03,"y":189.68,"n":"BlackSky Technology"},{"s":"ALX","p":261.17,"r":2093,"c":1334126437.042443,"d":-1.99,"m":13.65,"y":15.98,"n":"Alexander's"},{"s":"MAZE","p":24.04,"r":2094,"c":1333267319.9163144,"d":-0.19,"m":-9.08,"y":140.16,"n":"Maze Therapeutics"},{"s":"BHRB","p":67.05,"r":2095,"c":1331902197.8561614,"d":1.16,"m":7.04,"y":17.8,"n":"Burke & Herbert Financial Services"},{"s":"PRGS","p":31.45,"r":2096,"c":1329263259.9182906,"d":-0.41,"m":17.35,"y":-48.91,"n":"Progress Software Corporation Common Stock (DE)"},{"s":"BCAX","p":21.68,"r":2097,"c":1327875077.8356032,"d":2,"m":5.09,"y":134.38,"n":"Bicara Therapeutics"},{"s":"CDRE","p":30.53,"r":2098,"c":1325009124.3168588,"d":-1.31,"m":0.08,"y":-6.85,"n":"Cadre Holdings"},{"s":"ORC","p":6.51,"r":2099,"c":1320607523.9480915,"d":-1.14,"m":-5.92,"y":-4.69,"n":"Orchid Island Capital"},{"s":"TDOC","p":7.35,"r":2100,"c":1319550742.2830725,"d":0.48,"m":11.11,"y":6.21,"n":"Teladoc Health"},{"s":"RXT","p":5.43,"r":2101,"c":1317140888.6834764,"d":-3.21,"m":-25.62,"y":376.32,"n":"Rackspace Technology"},{"s":"NBXG","p":16.15,"r":2102,"c":1314530000,"d":1.54,"m":1.86,"y":22.07,"n":"Neuberger Next Generation Connectivity Fund"},{"s":"TMP","p":91.45,"r":2103,"c":1311580461.1108277,"d":0.33,"m":10.29,"y":48.94,"n":"Tompkins Financial Corporation"},{"s":"MSDL","p":15.55,"r":2104,"c":1308767087.9321148,"d":0.52,"m":2.17,"y":-21.27,"n":"Morgan Stanley Direct Lending Fund"},{"s":"AMAL","p":44.69,"r":2105,"c":1305203108.6443017,"d":1.6,"m":10.72,"y":47.87,"n":"Amalgamated Financial Corp. Common Stock (DE)"},{"s":"TBLA","p":4.74,"r":2106,"c":1305123740.459831,"d":0.21,"m":-4.15,"y":28.11,"n":"Taboola.com"},{"s":"PRSU","p":48.06,"r":2107,"c":1304457961.9769197,"d":0.75,"m":13.64,"y":72.32,"n":"Pursuit Attractions and Hospitality"},{"s":"WABC","p":58.2,"r":2108,"c":1303350000,"d":1.22,"m":7.54,"y":21.12,"n":"Westamerica Bancorporation"},{"s":"BLFS","p":26.07,"r":2109,"c":1302538627.5317605,"d":-1.88,"m":23.73,"y":19.15,"n":"BioLife Solutions"},{"s":"BLKB","p":27.89,"r":2110,"c":1301715913.3768845,"d":1.97,"m":-10.58,"y":-55.18,"n":"Blackbaud"},{"s":"NSSC","p":37.23,"r":2111,"c":1301546865.701391,"d":2.04,"m":-0.85,"y":33.42,"n":"NAPCO Security Technologies"},{"s":"TWO","p":12.34,"r":2112,"c":1296796976.9902678,"d":0.08,"m":-2.02,"y":16.53,"n":"Two Harbors Investment"},{"s":"DMLP","p":26.64,"r":2113,"c":1296623864.5465157,"d":-0.6,"m":-2.67,"y":-0.49,"n":"Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests"},{"s":"PEBO","p":36.62,"r":2114,"c":1296478203.2420967,"d":1.44,"m":9.87,"y":24.9,"n":"Peoples Bancorp"},{"s":"ICFI","p":72.99,"r":2115,"c":1296078230.157423,"d":0.58,"m":19.91,"y":-15.05,"n":"ICF International"},{"s":"TWOD","p":25.31,"r":2116,"c":1295746513.6634226,"d":0,"m":0.56,"y":-1.06,"n":"Two Harbors Investment Corp. 9.375% Senior Notes due 2030"},{"s":"SBH","p":13.87,"r":2117,"c":1293739054.733945,"d":2.17,"m":17.1,"y":59.18,"n":"Sally Beauty Holdings"},{"s":"UVV","p":53.88,"r":2118,"c":1292780000,"d":1.27,"m":-0.08,"y":-17.61,"n":"Universal Corporation"},{"s":"LADR","p":10.15,"r":2119,"c":1289447692.444229,"d":0.69,"m":1.5,"y":-3.52,"n":"LADDER CAPITAL"},{"s":"ODC","p":95.5,"r":2120,"c":1283893623.5038176,"d":-0.24,"m":22.29,"y":90.34,"n":"Oil-Dri Corporation of America"},{"s":"UMH","p":15.27,"r":2121,"c":1283454588.9999998,"d":0.56,"m":0.46,"y":-9.05,"n":"UMH Properties"},{"s":"UAN","p":112.8,"r":2122,"c":1279824419.7294083,"d":-1.01,"m":-11.67,"y":36.31,"n":"CVR Partners, LP"},{"s":"DSGR","p":27.68,"r":2123,"c":1279606003.03086,"d":1.41,"m":1.63,"y":1.58,"n":"Distribution Solutions Group"},{"s":"LGIH","p":54,"r":2124,"c":1274987447.9292293,"d":-2.61,"m":23.47,"y":7.78,"n":"LGI Homes"},{"s":"PRA","p":24.71,"r":2125,"c":1273678667.9757283,"d":0.12,"m":0.45,"y":6.55,"n":"ProAssurance Corporation"},{"s":"CTBI","p":71.15,"r":2126,"c":1273276864.948072,"d":1.55,"m":10.15,"y":39.36,"n":"Community Trust Bancorp"},{"s":"PAHC","p":31.53,"r":2127,"c":1268053025.2880049,"d":0.98,"m":-12.91,"y":29.1,"n":"Phibro Animal Health Corporation"},{"s":"CMP","p":31.45,"r":2128,"c":1267561706.0196893,"d":4.33,"m":4.35,"y":63.69,"n":"Compass Minerals International"},{"s":"DSL","p":10.99,"r":2129,"c":1267190000,"d":0.96,"m":0.64,"y":-10.65,"n":"DOUBLELINE INCOME SOLUTIONS FUND"},{"s":"CXM","p":5.34,"r":2130,"c":1260195933.8728971,"d":-0.65,"m":7.88,"y":-36.73,"n":"Sprinklr"},{"s":"XPEL","p":45.12,"r":2131,"c":1260090000,"d":-1.96,"m":5.72,"y":25.44,"n":"XPEL"},{"s":"XZO","p":13.1,"r":2132,"c":1259220000,"d":-1.87,"m":-2.96,"y":-37.65,"n":"Exzeo Group"},{"s":"SPH","p":17.81,"r":2133,"c":1257200850.496602,"d":-5.92,"m":-11.44,"y":-5.47,"n":"Suburban Propane Partners L P"},{"s":"HTLD","p":16.09,"r":2134,"c":1256882794.2078583,"d":-0.8,"m":22.45,"y":79.78,"n":"Heartland Express"},{"s":"GOLD","p":44.2,"r":2135,"c":1255599279.046369,"d":2.58,"m":9.08,"y":124.02,"n":"Gold.com"},{"s":"YELP","p":23.09,"r":2136,"c":1253790000,"d":0.3,"m":9.54,"y":-39.51,"n":"YELP"},{"s":"ATEC","p":8.28,"r":2137,"c":1250307097.5835352,"d":1.72,"m":9.52,"y":-33.39,"n":"Alphatec Holdings"},{"s":"WLFC","p":189.62,"r":2138,"c":1246810000,"d":-1.23,"m":-0.12,"y":41.15,"n":"Willis Lease Finance Corporation"},{"s":"NWPX","p":128.29,"r":2139,"c":1245294111.9761262,"d":-0.42,"m":14.19,"y":232.01,"n":"NWPX Infrastructure"},{"s":"INNV","p":9.11,"r":2140,"c":1241987914.8317308,"d":-0.44,"m":22.78,"y":122.74,"n":"InnovAge Holding"},{"s":"VIA","p":15.1,"r":2141,"c":1238140000,"d":2.34,"m":5.05,"y":-69.51,"n":"Via Transportation"},{"s":"KDK","p":6.15,"r":2142,"c":1237281006.9747558,"d":0,"m":-23.74,"y":-46.24,"n":"Kodiak AI"},{"s":"NPKI","p":14.97,"r":2143,"c":1237149120.94863,"d":2.32,"m":-4.65,"y":85.04,"n":"NPK International"},{"s":"TROX","p":8.03,"r":2144,"c":1234716501.5244756,"d":3.82,"m":-5.98,"y":41.29,"n":"TRONOX LIMITED CL A"},{"s":"THS","p":24.43,"r":2145,"c":1233370000,"d":-0.08,"m":0,"y":0,"n":"THS"},{"s":"VTOL","p":44.01,"r":2146,"c":1232790000,"d":2.55,"m":3.3,"y":50.39,"n":"Bristow Group"},{"s":"IRMD","p":93.4,"r":2147,"c":1230494976.1731253,"d":-3.64,"m":7.33,"y":61.37,"n":"iRadimed Corporation"},{"s":"FMBH","p":46.62,"r":2148,"c":1229649806.8010404,"d":0.78,"m":9.98,"y":32.14,"n":"First Mid Bancshares"},{"s":"JFR","p":7.68,"r":2149,"c":1228180000,"d":-0.26,"m":1.05,"y":-7.13,"n":"Nuveen Floating Rate Income Fund"},{"s":"NNE","p":23.2,"r":2150,"c":1226561558.9938958,"d":-1.49,"m":-15.85,"y":-23.02,"n":"Nano Nuclear Energy"},{"s":"PURR","p":8.7,"r":2151,"c":1226359904.1796563,"d":2.72,"m":22.02,"y":123.08,"n":"Hyperliquid Strategies"},{"s":"EOS","p":22.03,"r":2152,"c":1224670000,"d":0.09,"m":-3.63,"y":-3.97,"n":"Eaton Vance Enhance Equity Income Fund II"},{"s":"APPS","p":9.77,"r":2153,"c":1223512506.369863,"d":-3.55,"m":131.52,"y":106.99,"n":"Digital Turbine"},{"s":"INSP","p":42.75,"r":2154,"c":1222830149.2384105,"d":0.73,"m":0.21,"y":-69.07,"n":"Inspire Medical Systems"},{"s":"CCO","p":2.4,"r":2155,"c":1219015507.4479167,"d":0,"m":0.84,"y":0.42,"n":"Clear Channel Outdoor Holdings"},{"s":"ENOV","p":21.8,"r":2156,"c":1215722136.994083,"d":3.12,"m":-16.54,"y":-30.35,"n":"Enovis Corporation"},{"s":"GIC","p":31.89,"r":2157,"c":1213642009.6886075,"d":0.5,"m":9.55,"y":22.42,"n":"Global Industrial Company"},{"s":"ATEX","p":82.57,"r":2158,"c":1213516617.712471,"d":1.93,"m":46.05,"y":210.53,"n":"Anterix"},{"s":"CDNA","p":22.96,"r":2159,"c":1211931425.5490108,"d":-3.12,"m":11.81,"y":35.14,"n":"CareDx"},{"s":"NMZ","p":10.38,"r":2160,"c":1211430000,"d":0.19,"m":0.87,"y":-2.81,"n":"Nuveen Municipal High Income Opportunity Fund"},{"s":"ADTN","p":15.26,"r":2161,"c":1210921619.112903,"d":0.53,"m":-0.13,"y":90.04,"n":"ADTRAN Holdings"},{"s":"SCL","p":54.43,"r":2162,"c":1207213055.0851393,"d":2.57,"m":8.15,"y":0.25,"n":"Stepan Co."},{"s":"ASA","p":57.47,"r":2163,"c":1207130000,"d":6.42,"m":-18.07,"y":81.56,"n":"ASA GOLD AND PRECIOUS METALS LIMITED"},{"s":"CAEP","p":12.49,"r":2164,"c":1206110000,"d":0.32,"m":0,"y":21.68,"n":"CAEP"},{"s":"GHM","p":103.74,"r":2165,"c":1204187309.1297107,"d":0.19,"m":5.39,"y":163.1,"n":"Graham Corporation"},{"s":"FCEL","p":16.94,"r":2166,"c":1195988452.3275757,"d":-4.35,"m":-21.57,"y":231.51,"n":"FuelCell Energy"},{"s":"OPFI","p":8.37,"r":2167,"c":1195876436.952842,"d":0.72,"m":-6.27,"y":-33.94,"n":"OppFi"},{"s":"AMN","p":30.79,"r":2168,"c":1194222411.380531,"d":-0.1,"m":1.82,"y":45.86,"n":"AMN Healthcare Services"},{"s":"LNN","p":115.77,"r":2169,"c":1192173788.378182,"d":1.18,"m":8.92,"y":-16.95,"n":"Lindsay Corporation"},{"s":"MCB","p":96.49,"r":2170,"c":1192131598.682927,"d":0.86,"m":9.45,"y":49.2,"n":"Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share"},{"s":"LIFE","p":15.65,"r":2171,"c":1188231433.2,"d":-8.99,"m":-30.48,"y":-7.12,"n":"Ethos Technologies"},{"s":"CRF","p":7.16,"r":2172,"c":1187300000,"d":-0.49,"m":-3.44,"y":-5.42,"n":"Cornerstone Total Return Fund"},{"s":"REAL","p":10.29,"r":2173,"c":1185599192.421053,"d":4.52,"m":10.05,"y":82.12,"n":"The RealReal"},{"s":"MPLT","p":27.76,"r":2174,"c":1184784979.829177,"d":-8.41,"m":-5.22,"y":60.65,"n":"MapLight Therapeutics"},{"s":"HFWA","p":29.01,"r":2175,"c":1183804368.7254763,"d":0.64,"m":9.68,"y":24.08,"n":"Heritage Financial Corporation"},{"s":"TWFG","p":21.62,"r":2176,"c":1183583347,"d":1.86,"m":22.42,"y":-38.25,"n":"TWFG"},{"s":"LQDT","p":38.02,"r":2177,"c":1183015877.6361713,"d":0.29,"m":14.12,"y":62.69,"n":"Liquidity Services"},{"s":"BV","p":12.91,"r":2178,"c":1178979971.517857,"d":2.14,"m":0.9,"y":-17.14,"n":"BrightView Holdings"},{"s":"UAMY","p":7.04,"r":2179,"c":1177334724.2635837,"d":-3.69,"m":-26.51,"y":190.91,"n":"United States Antimony Corporation"},{"s":"XIFR","p":11.67,"r":2180,"c":1176520000,"d":1.04,"m":1.57,"y":32.31,"n":"XPLR Infrastructure, LP"},{"s":"AVNS","p":24.97,"r":2181,"c":1169707746,"d":-0.06,"m":1.05,"y":98.61,"n":"Avanos Medical"},{"s":"ROCK","p":40.33,"r":2182,"c":1168976340.9951985,"d":2.15,"m":6.3,"y":-31.15,"n":"Gibraltar Industries"},{"s":"GCT","p":34.08,"r":2183,"c":1166531300.34077,"d":1.91,"m":-8.09,"y":94.08,"n":"GigaCloud Technology Inc Class A"},{"s":"CVLG","p":45.49,"r":2184,"c":1165920188.8752854,"d":-1.11,"m":33.36,"y":100.4,"n":"Covenant Logistics Group"},{"s":"ZBIO","p":19.76,"r":2185,"c":1161650000,"d":11.45,"m":4.61,"y":107.56,"n":"Zenas BioPharma"},{"s":"PX","p":10.54,"r":2186,"c":1159559049.1043065,"d":0.86,"m":0,"y":0,"n":"PX"},{"s":"AOSL","p":45.23,"r":2187,"c":1155581002.4959786,"d":4.23,"m":10.09,"y":113.12,"n":"Alpha and Omega Semiconductor Limited"},{"s":"DXYZ","p":28.82,"r":2188,"c":1153760000,"d":-24.61,"m":-36.48,"y":1.46,"n":"Destiny Tech100"},{"s":"SAFE","p":15.82,"r":2189,"c":1152204910.215873,"d":-1.86,"m":8.21,"y":4.98,"n":"Safehold"},{"s":"SMPL","p":12.54,"r":2190,"c":1150567936.7800632,"d":-1.03,"m":8.67,"y":-63.66,"n":"The Simply Good Foods Company"},{"s":"WYFI","p":24.72,"r":2191,"c":1148390000,"d":0.73,"m":-17.55,"y":47.23,"n":"WhiteFiber"},{"s":"MMI","p":30.16,"r":2192,"c":1147135455.7411067,"d":-0.79,"m":4.25,"y":4.69,"n":"MARCUS & MILLICHAP"},{"s":"CEVA","p":46.24,"r":2193,"c":1144323629.2365305,"d":1.58,"m":21.78,"y":146.48,"n":"CEVA"},{"s":"HQH","p":19.31,"r":2194,"c":1143270000,"d":1.42,"m":-4.59,"y":26.87,"n":"abrdn Healthcare Investors"},{"s":"OSBC","p":22.51,"r":2195,"c":1142827288.120253,"d":1.31,"m":8.56,"y":36.09,"n":"Old Second Bancorp"},{"s":"PSEC","p":2.32,"r":2196,"c":1142297469.4821427,"d":1.76,"m":5.95,"y":-29.64,"n":"Prospect Capital Corporation"},{"s":"PNTG","p":32.76,"r":2197,"c":1139680558.9529412,"d":0.09,"m":-11.29,"y":14.11,"n":"The Pennant Group"},{"s":"ASTE","p":51.22,"r":2198,"c":1137215497.020116,"d":1.81,"m":2.61,"y":30.36,"n":"Astec Industries"},{"s":"FUBO","p":9.82,"r":2199,"c":1135327728.4358716,"d":-5.99,"m":0.41,"y":168.17,"n":"FuboTV"},{"s":"GLDD","p":17.01,"r":2200,"c":1135270000,"d":0.21,"m":0,"y":52.15,"n":"GLDD"},{"s":"TNDM","p":16.57,"r":2201,"c":1135184277.2987344,"d":4.91,"m":16.94,"y":-16.4,"n":"Tandem Diabetes Care"},{"s":"KMTS","p":20.81,"r":2202,"c":1134777967.9156625,"d":3,"m":-5.75,"y":-7.62,"n":"Kestra Medical Technologies"},{"s":"NMAX","p":8.19,"r":2203,"c":1131447288.6287625,"d":-6.51,"m":18.27,"y":37.88,"n":"Newsmax"},{"s":"ACVA","p":6,"r":2204,"c":1126072517.0454547,"d":-6.83,"m":4.9,"y":-63.37,"n":"ACV Auctions"},{"s":"TDAY","p":7.75,"r":2205,"c":1125205137.9898992,"d":0.91,"m":6.6,"y":118.93,"n":"USA TODAY Co."},{"s":"PDM","p":9.11,"r":2206,"c":1123920770.5701756,"d":1.56,"m":13.59,"y":27.95,"n":"Piedmont Realty Trust"},{"s":"UFCS","p":48.37,"r":2207,"c":1123483536,"d":1.22,"m":-1.37,"y":70.02,"n":"United Fire Group"},{"s":"THRM","p":36.36,"r":2208,"c":1123342880.213415,"d":1,"m":15.65,"y":32.87,"n":"Gentherm"},{"s":"MNKD","p":3.66,"r":2209,"c":1121489077.5462186,"d":-2.14,"m":13.66,"y":-11.81,"n":"MannKind Corporation"},{"s":"PXED","p":31.2,"r":2210,"c":1119451200.7755103,"d":0.14,"m":3.9,"y":-18.22,"n":"Phoenix Education Partners"},{"s":"CRML","p":9.89,"r":2211,"c":1119425954.9798086,"d":1.28,"m":-14.82,"y":616.3,"n":"Critical Metals"},{"s":"CIMN","p":25.15,"r":2212,"c":1118347247.8521018,"d":-0.12,"m":-0.59,"y":-0.32,"n":"Chimera Investment Corporation 9.000% Senior Notes due 2029"},{"s":"CIMP","p":24.98,"r":2213,"c":1118347247.8521018,"d":-0.48,"m":-0.79,"y":-0.68,"n":"Chimera Investment Corporation 8.875% Senior Notes due 2030"},{"s":"CIM","p":13.37,"r":2214,"c":1114164995.0650527,"d":0.34,"m":0.53,"y":1.44,"n":"Chimera Investment"},{"s":"FPF","p":17.93,"r":2215,"c":1114120000,"d":0.25,"m":-2.31,"y":-1.89,"n":"FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND"},{"s":"COLL","p":34.63,"r":2216,"c":1113776004.2132185,"d":0.99,"m":-0.53,"y":18.84,"n":"Collegium Pharmaceutical"},{"s":"SENEA","p":174.5,"r":2217,"c":1113030925.8695798,"d":16.73,"m":27.27,"y":85.03,"n":"Seneca Foods"},{"s":"SENEB","p":110.27,"r":2218,"c":1113030925.8695798,"d":5.57,"m":0,"y":0,"n":"Seneca Foods"},{"s":"DEA","p":24.02,"r":2219,"c":1111069014.9413736,"d":0.42,"m":4.34,"y":10.54,"n":"Easterly Government Properties"},{"s":"HBT","p":30.61,"r":2220,"c":1108167607.9583333,"d":1.86,"m":11.8,"y":30.81,"n":"HBT Financial"},{"s":"EVLV","p":6.08,"r":2221,"c":1104410418.078767,"d":-1.14,"m":6.11,"y":11.36,"n":"Evolv Technologies Holdings"},{"s":"AOD","p":10.38,"r":2222,"c":1101920000,"d":0.92,"m":-1.14,"y":21.77,"n":"abrdn Total Dynamic Dividend Fund"},{"s":"UVSP","p":42.61,"r":2223,"c":1098240000,"d":1.48,"m":11.81,"y":44.34,"n":"Univest Financial Corporation"},{"s":"SVRA","p":5.27,"r":2224,"c":1096360599.1840606,"d":0.1,"m":-0.19,"y":130.92,"n":"Savara"},{"s":"OPK","p":1.43,"r":2225,"c":1094883768.5416667,"d":-2.06,"m":30.14,"y":4.78,"n":"OPKO Health"},{"s":"SBR","p":74.62,"r":2226,"c":1094762954.5952685,"d":-0.84,"m":-2.48,"y":12.52,"n":"Sabine Royalty Trust"},{"s":"ACEL","p":13.23,"r":2227,"c":1091478757.4110942,"d":-1.38,"m":13.17,"y":17.91,"n":"Accel Entertainment"},{"s":"EVV","p":9.24,"r":2228,"c":1089990000,"d":0,"m":-0.48,"y":-7.56,"n":"Eaton Vance Limited Duration Income Fund"},{"s":"BH","p":341.31,"r":2229,"c":1089549163.7074995,"d":1.34,"m":32.28,"y":38.1,"n":"Biglari Holdings"},{"s":"UPWK","p":8.5,"r":2230,"c":1089430000,"d":0.71,"m":5.2,"y":-45.13,"n":"Upwork"},{"s":"CCB","p":73.61,"r":2231,"c":1087544979.6019514,"d":2.32,"m":5.72,"y":-16.24,"n":"Coastal Financial Corporation"},{"s":"SG","p":9.07,"r":2232,"c":1086084886.795349,"d":-0.82,"m":31.38,"y":-32.45,"n":"Sweetgreen"},{"s":"PLOW","p":47.17,"r":2233,"c":1082490171.0288692,"d":0.65,"m":3.76,"y":71.57,"n":"DOUGLAS DYNAMICS"},{"s":"AKTS","p":21.93,"r":2234,"c":1075699100.542519,"d":12.58,"m":12.32,"y":-2.1,"n":"Aktis Oncology"},{"s":"EXPI","p":6.74,"r":2235,"c":1073468994.0000001,"d":3.22,"m":0,"y":-20.89,"n":"EXPI"},{"s":"OPY","p":103.19,"r":2236,"c":1072715364.2434295,"d":2.45,"m":9.48,"y":58.04,"n":"Oppenheimer Holdings"},{"s":"CII","p":24.28,"r":2237,"c":1068440000,"d":0.25,"m":-3.19,"y":18.96,"n":"BlackRock Enhanced Large Cap Core Fund"},{"s":"AXL","p":8.99,"r":2238,"c":1068267822,"d":9.56,"m":0,"y":0,"n":"AXL"},{"s":"RHLD","p":131.73,"r":2239,"c":1066778987.3732035,"d":1.57,"m":23.5,"y":283.03,"n":"Resolute Holdings Management"},{"s":"MLKN","p":16.26,"r":2240,"c":1065962098.2695419,"d":4.3,"m":8.87,"y":-3.62,"n":"MillerKnoll"},{"s":"PZZA","p":32.58,"r":2241,"c":1064051172.2855343,"d":0.8,"m":-0.38,"y":-28,"n":"Papa John's International"},{"s":"XERS","p":6.8,"r":2242,"c":1063480000,"d":-1.95,"m":6.5,"y":37.55,"n":"Xeris Biopharma Holdings"},{"s":"PRCH","p":10.28,"r":2243,"c":1063399811.5664188,"d":5.71,"m":-1.39,"y":12.72,"n":"Porch Group"},{"s":"UPBD","p":18.95,"r":2244,"c":1060945811.0229177,"d":1.99,"m":8.85,"y":-17.39,"n":"Upbound Group"},{"s":"CHY","p":13,"r":2245,"c":1060359999.9999999,"d":1.13,"m":0.39,"y":25.36,"n":"Calamos Convertible and High Income Fund"},{"s":"DLX","p":23.79,"r":2246,"c":1059900987.0128752,"d":2.96,"m":2.65,"y":66.71,"n":"Deluxe Corporation"},{"s":"SVC","p":1.62,"r":2247,"c":1058183287.4817071,"d":-1.22,"m":-4.71,"y":-30.17,"n":"Service Properties Trust"},{"s":"SDGR","p":14.47,"r":2248,"c":1057298318.1955922,"d":-0.75,"m":14.52,"y":-33.07,"n":"Schrodinger"},{"s":"OCSL","p":12.15,"r":2249,"c":1057026292.1914357,"d":0.87,"m":0.45,"y":-16.99,"n":"Oaktree Specialty Lending Corporation"},{"s":"SATA","p":98.98,"r":2250,"c":1054604359.137931,"d":0.56,"m":-0.93,"y":4,"n":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock"},{"s":"ASST","p":15.14,"r":2251,"c":1054604359.137931,"d":3.77,"m":-14.56,"y":-89.2,"n":"Strive"},{"s":"OMDA","p":17.15,"r":2252,"c":1054022091.6315788,"d":-3.27,"m":3.47,"y":-25.43,"n":"Omada Health"},{"s":"UTZ","p":7.15,"r":2253,"c":1053250000,"d":0.35,"m":0.85,"y":-45.96,"n":"Utz Brands"},{"s":"SAFT","p":71.87,"r":2254,"c":1052361626.3880155,"d":0.11,"m":1.08,"y":-12.5,"n":"Safety Insurance Group"},{"s":"ARRY","p":7.79,"r":2255,"c":1051403270.4713031,"d":4.5,"m":-9.69,"y":17.95,"n":"Array Technologies"},{"s":"EYPT","p":13.05,"r":2256,"c":1048016159.7729115,"d":4.36,"m":-1.44,"y":80.25,"n":"EyePoint"},{"s":"STKL","p":6.5,"r":2257,"c":1046410000.0000001,"d":0.23,"m":0,"y":4.09,"n":"STKL"},{"s":"HIBB","p":87.5,"r":2258,"c":1045329999.9999999,"d":-0.01,"m":0,"y":0,"n":"HIBB"},{"s":"HPK","p":7.85,"r":2259,"c":1044981459.1930262,"d":-2.55,"m":15.61,"y":-20.63,"n":"HighPeak Energy"},{"s":"SHAZ","p":62.93,"r":2260,"c":1044525030.240618,"d":-12.88,"m":13.57,"y":127.84,"n":"SharonAI Holdings"},{"s":"GPRE","p":15.01,"r":2261,"c":1044149868.8313257,"d":0.67,"m":-10.04,"y":260.7,"n":"Green Plains"},{"s":"ETW","p":9.39,"r":2262,"c":1038190000,"d":0.27,"m":-0.9,"y":11.59,"n":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund"},{"s":"CNMD","p":34.76,"r":2263,"c":1036057336.9123968,"d":1.11,"m":-4.44,"y":-38.75,"n":"CONMED Corporation"},{"s":"BRBR","p":8.8,"r":2264,"c":1036035700.8006952,"d":-1.23,"m":-3.93,"y":-86.02,"n":"BellRing Brands"},{"s":"UVE","p":37.96,"r":2265,"c":1033270000,"d":-0.55,"m":-2.62,"y":39.87,"n":"UNIVERSAL INSURANCE HLDG"},{"s":"GNK","p":24.02,"r":2266,"c":1032340297.3625535,"d":1.59,"m":-3.17,"y":81.38,"n":"GENCO SHIPPING & TRADING"},{"s":"AZTA","p":22.56,"r":2267,"c":1031556921.1320424,"d":0.49,"m":34.34,"y":-15.59,"n":"Azenta"},{"s":"CHI","p":12.65,"r":2268,"c":1030630000.0000001,"d":-0.35,"m":1.57,"y":10.15,"n":"Calamos Convertible Opportunities and Income Fund"},{"s":"TRUP","p":23.65,"r":2269,"c":1026389745.683126,"d":1.59,"m":5.77,"y":-49.88,"n":"Trupanion"},{"s":"SBGI","p":14.05,"r":2270,"c":1024751218.4517045,"d":-2.8,"m":-0.64,"y":0.14,"n":"Sinclair"},{"s":"CFFN","p":8.24,"r":2271,"c":1023032523.2336684,"d":1.04,"m":7.92,"y":44.4,"n":"Capitol Federal Financial"},{"s":"GSBD","p":9.25,"r":2272,"c":1022127188.5274726,"d":1.65,"m":3.64,"y":-18.36,"n":"Goldman Sachs BDC"},{"s":"FSCO","p":4.83,"r":2273,"c":1021460000,"d":-0.82,"m":-6.03,"y":-33.1,"n":"FS Credit Opportunities"},{"s":"MUC","p":10.74,"r":2274,"c":1019070000,"d":-0.65,"m":-0.46,"y":3.87,"n":"BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND"},{"s":"SBET","p":5.5,"r":2275,"c":1017610911.293233,"d":1.29,"m":-25.78,"y":-92.83,"n":"SharpLink"},{"s":"MOFG","p":49.34,"r":2276,"c":1017480000,"d":2.43,"m":0,"y":0,"n":"MOFG"},{"s":"BJRI","p":52.63,"r":2277,"c":1017429309.809336,"d":1.56,"m":26.09,"y":17.98,"n":"BJ's Restaurants"},{"s":"LZ","p":5.92,"r":2278,"c":1014438277.5076661,"d":0.08,"m":0.42,"y":-35.21,"n":"LegalZoom.com"},{"s":"SBSI","p":34.37,"r":2279,"c":1012153250.4690266,"d":1.19,"m":6.26,"y":21.9,"n":"Southside Bancshares"},{"s":"NUTX","p":143.54,"r":2280,"c":1011625662.0251477,"d":-0.84,"m":10.87,"y":-14.43,"n":"Nutex Health"},{"s":"NBN","p":130.28,"r":2281,"c":1011571056.5057915,"d":1.17,"m":10.11,"y":55.41,"n":"Northeast Bank"},{"s":"RNP","p":20.43,"r":2282,"c":1009920000,"d":-0.54,"m":-2.2,"y":-6.03,"n":"Cohen & Steers REIT and Preferred and Income Fund"},{"s":"ASIC","p":20.82,"r":2283,"c":1009646357.8955367,"d":-1.42,"m":7.15,"y":-15.64,"n":"Ategrity Specialty Insurance Company Holdings"},{"s":"SCSC","p":50.06,"r":2284,"c":1006877211.3331969,"d":1.07,"m":16.72,"y":23.97,"n":"ScanSource"},{"s":"PSNL","p":9.59,"r":2285,"c":1006369770.0143589,"d":1.64,"m":43.06,"y":107.02,"n":"Personalis"},{"s":"VTYX","p":14,"r":2286,"c":1004650000,"d":0.11,"m":0,"y":0.21,"n":"VTYX"},{"s":"HBNC","p":19.74,"r":2287,"c":1001957015.3750646,"d":1.08,"m":10.46,"y":33.02,"n":"Horizon Bancorp"},{"s":"AORT","p":20.08,"r":2288,"c":999992981.3190036,"d":-2.45,"m":-12.49,"y":-32.13,"n":"Artivion"},{"s":"EPC","p":22.95,"r":2289,"c":997660704.550718,"d":5.96,"m":37.71,"y":-16.91,"n":"Edgewell Personal Care Company"},{"s":"ABSI","p":6.8,"r":2290,"c":994674270.8433383,"d":4.62,"m":22.85,"y":156.6,"n":"Absci Corporation"},{"s":"CBRL","p":46.69,"r":2291,"c":994396980.3008267,"d":2.63,"m":60.17,"y":-18.72,"n":"Cracker Barrel Old Country Store"},{"s":"EEX","p":5.03,"r":2292,"c":993505579.2206758,"d":0.2,"m":0.6,"y":9.83,"n":"Emerald Holding"},{"s":"MYE","p":27.1,"r":2293,"c":993391095.1600642,"d":2.65,"m":15.52,"y":113.55,"n":"Myers Industries"},{"s":"AVO","p":11.19,"r":2294,"c":992714556.1361548,"d":0.58,"m":-9.5,"y":0.09,"n":"Mission Produce"},{"s":"ABR","p":5.21,"r":2295,"c":992583787.0384616,"d":0.77,"m":-10.63,"y":-45.62,"n":"Arbor Realty Trust"},{"s":"EMO","p":50.01,"r":2296,"c":991520000,"d":0.39,"m":-3.38,"y":-3.28,"n":"ClearBridge Energy Midstream Opportunity Fund"},{"s":"BBN","p":16.09,"r":2297,"c":991150000,"d":0.31,"m":0.25,"y":1.64,"n":"BlackRock Taxable Municipal Bond Trust"},{"s":"VYX","p":7.85,"r":2298,"c":990830000,"d":10.25,"m":13.44,"y":-29.22,"n":"NCR Voyix Corporation"},{"s":"MCBS","p":34.39,"r":2299,"c":990204536.4447017,"d":-0.43,"m":8.9,"y":23.09,"n":"MetroCity Bankshares"},{"s":"EQBK","p":48.38,"r":2300,"c":989518839.5358931,"d":0.62,"m":7.8,"y":24.24,"n":"Equity Bancshares"},{"s":"APEI","p":51.95,"r":2301,"c":988530583.086919,"d":-3.11,"m":-4.45,"y":76.4,"n":"American Public Education"},{"s":"STK","p":51.9,"r":2302,"c":985010000,"d":1.84,"m":0.25,"y":83.13,"n":"Columbia Seligman Premium Technology Growth Fund"},{"s":"LPTH","p":14.26,"r":2303,"c":982026288.2857144,"d":-8.79,"m":17.32,"y":409.29,"n":"LightPath Technologies"},{"s":"WSR","p":19.07,"r":2304,"c":980600000,"d":0.05,"m":0.42,"y":54.79,"n":"Whitestone REIT"},{"s":"PLYM","p":21.99,"r":2305,"c":979230000,"d":0.05,"m":0,"y":0,"n":"PLYM"},{"s":"ESQ","p":115.66,"r":2306,"c":978415533.992854,"d":2.34,"m":10.13,"y":27.46,"n":"Esquire Financial Holdings"},{"s":"USPH","p":65.74,"r":2307,"c":977960000,"d":0.6,"m":0.76,"y":-12.33,"n":"US Physical Therapy"},{"s":"MSEX","p":52.88,"r":2308,"c":977032301.4102756,"d":0.82,"m":1.89,"y":-8.75,"n":"Middlesex Water Company"},{"s":"SPRY","p":9.74,"r":2309,"c":976151143.7924922,"d":1.56,"m":22.82,"y":-32.5,"n":"ARS Pharmaceuticals"},{"s":"CRVS","p":11.94,"r":2310,"c":975448899.8566308,"d":2.84,"m":-12.5,"y":215.87,"n":"Corvus Pharmaceuticals"},{"s":"OXLC","p":9.08,"r":2311,"c":974540000,"d":-1.3,"m":-12.02,"y":-59.91,"n":"Oxford Lane Capital"},{"s":"OXLCL","p":24.32,"r":2312,"c":974540000,"d":-0.37,"m":-0.37,"y":-0.29,"n":"Oxford Lane Capital Corp. 6.75% Notes due 2031"},{"s":"OXLCZ","p":24.76,"r":2313,"c":974540000,"d":-0.04,"m":-0.04,"y":1.02,"n":"Oxford Lane Capital Corp. 5.00% Notes due 2027"},{"s":"OXLCG","p":25.38,"r":2314,"c":974540000,"d":-0.2,"m":0.28,"y":0.85,"n":"Oxford Lane Capital Corp. 7.95% Notes due 2032"},{"s":"OXLCI","p":25.84,"r":2315,"c":974540000,"d":-0.08,"m":0.9,"y":0.23,"n":"Oxford Lane Capital Corp. 8.75% Notes due 2030"},{"s":"OXLCO","p":23.82,"r":2316,"c":974540000,"d":1.62,"m":-1.77,"y":0.93,"n":"Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029"},{"s":"OXLCP","p":24.95,"r":2317,"c":974540000,"d":0.2,"m":0.2,"y":1.67,"n":"OXLCP"},{"s":"OXLCN","p":24.96,"r":2318,"c":974540000,"d":0.12,"m":0.28,"y":1.26,"n":"Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock"},{"s":"WOOF","p":2.75,"r":2319,"c":973170000,"d":-2.65,"m":5.97,"y":-25.07,"n":"Petco Health and Wellness Company"},{"s":"CCNEP","p":24.53,"r":2320,"c":973016843.830571,"d":-0.97,"m":-2.08,"y":-2.74,"n":"CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"CSR","p":58.15,"r":2321,"c":970549836.3419974,"d":0.2,"m":-14.33,"y":-8.78,"n":"Centerspace"},{"s":"LMB","p":79.53,"r":2322,"c":970017233.5962943,"d":-2.11,"m":6.27,"y":-37.98,"n":"Limbach Holdings"},{"s":"PDX","p":20.83,"r":2323,"c":968350000,"d":0.14,"m":-3.21,"y":-10.41,"n":"PIMCO Dynamic Income Strategy Fund"},{"s":"TRST","p":55.28,"r":2324,"c":965832718.5930041,"d":0.58,"m":12.21,"y":78.09,"n":"TrustCo Bank Corp NY"},{"s":"APC","p":20.53,"r":2325,"c":964724164.0119762,"d":1.38,"m":-1.86,"y":8,"n":"ARKO Petroleum"},{"s":"CRAI","p":151.88,"r":2326,"c":963509716.368634,"d":2.83,"m":9.31,"y":-20.08,"n":"CRA International"},{"s":"QDEL","p":14.16,"r":2327,"c":960811109.6348149,"d":0.53,"m":24.17,"y":-53.85,"n":"QuidelOrtho Corporation"},{"s":"KBDC","p":14.48,"r":2328,"c":958757460.220234,"d":0.28,"m":-1.96,"y":-9.05,"n":"Kayne Anderson BDC"},{"s":"SCHL","p":43.84,"r":2329,"c":956881990.2288055,"d":-0.47,"m":11.12,"y":153.82,"n":"Scholastic Corporation"},{"s":"CCNE","p":32.79,"r":2330,"c":956720846.0217185,"d":0.52,"m":8,"y":51.32,"n":"CNB Financial Corporation"},{"s":"VRTS","p":146.67,"r":2331,"c":955740000,"d":3.27,"m":2.84,"y":-14.08,"n":"Virtus Investment Partners"},{"s":"JBIO","p":15.32,"r":2332,"c":954506800.0104848,"d":-4.64,"m":-36.54,"y":111.31,"n":"Jade Biosciences"},{"s":"BTZ","p":10.14,"r":2333,"c":953780000,"d":0.15,"m":-0.64,"y":-5.55,"n":"BlackRock Credit Allocation Income Trust"},{"s":"TRON","p":1.77,"r":2334,"c":953507920.4999999,"d":-0.56,"m":-19.55,"y":29.67,"n":"Tron"},{"s":"FSBC","p":44.83,"r":2335,"c":951666318.2423968,"d":1.05,"m":9.68,"y":60.32,"n":"Five Star Bancorp"},{"s":"ARHS","p":7.17,"r":2336,"c":948318412.2305391,"d":1.49,"m":21.85,"y":-20.21,"n":"Arhaus"},{"s":"LYTS","p":25.61,"r":2337,"c":946445700.2606579,"d":-0.58,"m":5.96,"y":57.41,"n":"LSI Industries"},{"s":"CPF","p":36.72,"r":2338,"c":946430580.8319955,"d":1.66,"m":7.59,"y":37.53,"n":"Central Pacific Financial Corporation"},{"s":"KODK","p":9.63,"r":2339,"c":944767989.0339855,"d":-0.52,"m":1.26,"y":69.54,"n":"EASTMAN KODAK COMPANY"},{"s":"BFST","p":29.25,"r":2340,"c":944393266.2147089,"d":0.55,"m":7.77,"y":22.95,"n":"Business First Bancshares"},{"s":"EVEX","p":2.7,"r":2341,"c":943905430.14786,"d":0,"m":-14.83,"y":-50,"n":"Eve Holding"},{"s":"MFA","p":9.41,"r":2342,"c":943829047.0054287,"d":1.4,"m":-1.36,"y":1.18,"n":"MFA Financial"},{"s":"PML","p":7.48,"r":2343,"c":943520000,"d":-0.53,"m":-0.86,"y":-0.33,"n":"PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"ABXL","p":25.57,"r":2344,"c":943041566.8962766,"d":0,"m":0.79,"y":-1.84,"n":"Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028"},{"s":"HMH","p":20.95,"r":2345,"c":939891776.64,"d":2.47,"m":-1.76,"y":8.66,"n":"HMH Holding"},{"s":"MBWM","p":55.32,"r":2346,"c":939380552.1068845,"d":1.89,"m":8.1,"y":25.26,"n":"Mercantile Bank Corporation"},{"s":"KOPN","p":4.95,"r":2347,"c":938381214.8347826,"d":-3.61,"m":-10.17,"y":286.33,"n":"Kopin Corporation"},{"s":"CRCT","p":4.49,"r":2348,"c":938246861.0654627,"d":0.34,"m":11.41,"y":-25.91,"n":"Cricut"},{"s":"AMTB","p":23.9,"r":2349,"c":936251664.2166525,"d":0.5,"m":5.61,"y":36.34,"n":"Amerant Bancorp"},{"s":"HA","p":18,"r":2350,"c":936180000,"d":3.93,"m":0,"y":0,"n":"HA"},{"s":"PSIX","p":40.74,"r":2351,"c":935387258.3504831,"d":0.25,"m":-1.31,"y":-3.85,"n":"Power Solutions International"},{"s":"METC","p":15.26,"r":2352,"c":933275695.6925771,"d":2.55,"m":0.59,"y":68.81,"n":"Ramaco Resources"},{"s":"METCB","p":11.7,"r":2353,"c":933275695.6925771,"d":3.77,"m":14.48,"y":57.05,"n":"Ramaco Resources"},{"s":"NPK","p":129.23,"r":2354,"c":931513855.3072691,"d":-2.26,"m":-6.36,"y":50.88,"n":"National Presto Industries"},{"s":"ESRT","p":5.45,"r":2355,"c":931123169.8389983,"d":1.02,"m":-0.09,"y":-28.85,"n":"EMPIRE STATE REALTY TRUST"},{"s":"SATL","p":6.66,"r":2356,"c":930972929.4143302,"d":-11.44,"m":-22.92,"y":121.26,"n":"Satellogic"},{"s":"HAFC","p":31.77,"r":2357,"c":930796415.0858699,"d":1.57,"m":8.58,"y":38.61,"n":"Hanmi Financial Corporation"},{"s":"DFIN","p":38.35,"r":2358,"c":930343576.6606383,"d":3.05,"m":-1.07,"y":-29.62,"n":"Donnelley Financial Solutions"},{"s":"TYG","p":42.76,"r":2359,"c":929270000,"d":0.29,"m":-9.18,"y":5.58,"n":"Tortoise Energy Infrastructure"},{"s":"NRK","p":10.62,"r":2360,"c":926440000,"d":-0.28,"m":0,"y":8.15,"n":"Nuveen New York AMT-Free Quality Municipal Income Fund"},{"s":"AIO","p":27.08,"r":2361,"c":926410000,"d":2.03,"m":1.94,"y":14.5,"n":"Virtus Artificial Intelligence & Technology Opportunities Fund"},{"s":"ABTC","p":0.86,"r":2362,"c":926309735.7259747,"d":2.11,"m":-26.38,"y":-85.64,"n":"American Bitcoin"},{"s":"AVR","p":9.14,"r":2363,"c":924750938.1203802,"d":-1.61,"m":26.07,"y":115.57,"n":"Anteris Technologies Global"},{"s":"DAKT","p":20.35,"r":2364,"c":923942906.8766199,"d":-2.72,"m":2.88,"y":37.13,"n":"Daktronics"},{"s":"CRSR","p":8.43,"r":2365,"c":922393453.726516,"d":-5.92,"m":14.31,"y":-4.15,"n":"Corsair Gaming"},{"s":"BCX","p":11.83,"r":2366,"c":920190000,"d":0.08,"m":-3.82,"y":28.11,"n":"BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST"},{"s":"PCRX","p":23,"r":2367,"c":918865224.9632791,"d":-1.54,"m":-2.31,"y":-10.99,"n":"Pacira BioSciences"},{"s":"EVC","p":9.67,"r":2368,"c":918551034.2413409,"d":-3.2,"m":9.51,"y":367.15,"n":"Entravision Communication"},{"s":"BMEZ","p":14.51,"r":2369,"c":918150000,"d":0.42,"m":1.9,"y":-0.62,"n":"BlackRock Health Sciences Term Trust"},{"s":"AMPL","p":6.9,"r":2370,"c":915416714.6551725,"d":0.15,"m":12.76,"y":-44.35,"n":"Amplitude"},{"s":"GO","p":9.59,"r":2371,"c":914045444.8613305,"d":1.86,"m":24.97,"y":-29.42,"n":"Grocery Outlet Holding"},{"s":"BFS","p":37.56,"r":2372,"c":912729659.0163935,"d":1.08,"m":11.42,"y":11.52,"n":"Saul Centers"},{"s":"HTD","p":25.67,"r":2373,"c":908470000,"d":-0.08,"m":1.3,"y":11.32,"n":"John Hancock Tax-Advantaged Dividend Income Fund"},{"s":"JBSS","p":79.28,"r":2374,"c":906195218.0551636,"d":1.77,"m":6.05,"y":27.58,"n":"John B. Sanfilippo & Son"},{"s":"INDI","p":4.11,"r":2375,"c":905345921.9923859,"d":3.53,"m":-4.86,"y":55.09,"n":"indie Semiconductor"},{"s":"SHEN","p":16.41,"r":2376,"c":905344473.2193307,"d":1.74,"m":2.12,"y":30.45,"n":"Shenandoah Telecommunications Co"},{"s":"ARKO","p":8.62,"r":2377,"c":905338792.5530801,"d":-0.23,"m":21.07,"y":101.4,"n":"ARKO"},{"s":"ABX","p":9.6,"r":2378,"c":901670252.5137213,"d":2.02,"m":4.52,"y":24.13,"n":"Abacus Global Management"},{"s":"BOW","p":27.33,"r":2379,"c":901404074.1303546,"d":-0.53,"m":0.05,"y":-26.74,"n":"Bowhead Specialty Holdings"},{"s":"UTL","p":51.85,"r":2380,"c":900080000,"d":1.16,"m":1.88,"y":-5.44,"n":"Unitil Corporation"},{"s":"RPC","p":8.29,"r":2381,"c":895580868.7593712,"d":1.22,"m":-2.7,"y":-23.71,"n":"Ridgepost Capital"},{"s":"FSSL","p":11.32,"r":2382,"c":895070000,"d":-0.26,"m":-3.37,"y":-19.14,"n":"FS Specialty Lending Fund"},{"s":"AMPH","p":20.09,"r":2383,"c":894645307.3472223,"d":-2.19,"m":16.13,"y":-21.86,"n":"Amphastar Pharmaceuticals"},{"s":"THFF","p":75.04,"r":2384,"c":891535487.7312526,"d":1.13,"m":13.44,"y":44.75,"n":"First Financial Corporation"},{"s":"GDRX","p":2.66,"r":2385,"c":890716219.8125,"d":1.33,"m":7.26,"y":-32.14,"n":"GoodRx Holdings"},{"s":"AWF","p":10.15,"r":2386,"c":889890000,"d":-0.2,"m":-0.34,"y":-6.33,"n":"ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND"},{"s":"KFRC","p":49.89,"r":2387,"c":889816833.4967453,"d":0.97,"m":26.43,"y":22.28,"n":"Kforce"},{"s":"MGTX","p":9.6,"r":2388,"c":889051351.2472646,"d":-0.05,"m":-3.52,"y":87.4,"n":"MeiraGTx Holdings"},{"s":"JCAP","p":16.35,"r":2389,"c":888358078.7535516,"d":0.58,"m":-12.68,"y":-11.81,"n":"Jefferson Capital"},{"s":"RMIX","p":21.89,"r":2390,"c":886460221.92,"d":8.31,"m":23.71,"y":29.45,"n":"Suncrete"},{"s":"URG","p":1.59,"r":2391,"c":886050000,"d":0.95,"m":-12.88,"y":-5.07,"n":"Ur-Energy"},{"s":"XNCR","p":12.34,"r":2392,"c":880800000,"d":2.11,"m":4.01,"y":54.19,"n":"Xencor"},{"s":"ETON","p":31.55,"r":2393,"c":879568600.7515348,"d":-1.67,"m":5.41,"y":67.02,"n":"Eton Pharmaceuticals"},{"s":"PMTU","p":25.95,"r":2394,"c":878563828.5465114,"d":1.96,"m":1.96,"y":1.25,"n":"PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028"},{"s":"PMTV","p":25.1,"r":2395,"c":878563828.5465114,"d":0.04,"m":-0.67,"y":-1.03,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"PMTW","p":25.01,"r":2396,"c":878563828.5465114,"d":-0.36,"m":-2.42,"y":-0.95,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"BBDC","p":8.39,"r":2397,"c":878490739.4581339,"d":0,"m":-2.67,"y":-9.88,"n":"Barings BDC"},{"s":"SNCY","p":16.15,"r":2398,"c":876360000,"d":-1.76,"m":0,"y":39.46,"n":"SNCY"},{"s":"CAC","p":52.67,"r":2399,"c":876180477.3770491,"d":2.06,"m":10.26,"y":33.88,"n":"Camden National Corporation"},{"s":"FTK","p":24.59,"r":2400,"c":874771507.109137,"d":1.11,"m":19.83,"y":67.62,"n":"Flotek Industries"},{"s":"TALK","p":5.21,"r":2401,"c":872740433,"d":-0.1,"m":0.48,"y":63.32,"n":"Talkspace"},{"s":"SMP","p":39.36,"r":2402,"c":871829979.7180344,"d":0.81,"m":1.82,"y":29.9,"n":"Standard Motor Products"},{"s":"PCN","p":11.71,"r":2403,"c":871540000,"d":0.77,"m":-0.68,"y":-8.16,"n":"PIMCO Corporate & Income Strategy Fund"},{"s":"LMRI","p":9.67,"r":2404,"c":868569799.7225432,"d":1.74,"m":34.21,"y":-47.79,"n":"Lumexa Imaging Holdings"},{"s":"ROOT","p":54.78,"r":2405,"c":866331405.3428466,"d":-0.17,"m":-3.13,"y":-58.18,"n":"Root"},{"s":"TRNS","p":91.07,"r":2406,"c":866069538.6108788,"d":0.35,"m":17.93,"y":4.22,"n":"Transcat"},{"s":"PMT","p":10.11,"r":2407,"c":862431330.7707912,"d":2.22,"m":-3.21,"y":-17.67,"n":"PennyMac Mortgage Investment Trust"},{"s":"FMNB","p":14.55,"r":2408,"c":862170677.3810178,"d":-0.07,"m":5.21,"y":9.98,"n":"Farmers National Banc"},{"s":"EGBN","p":28.53,"r":2409,"c":861806096.9935577,"d":0.96,"m":13.87,"y":62.07,"n":"Eagle Bancorp"},{"s":"MTUS","p":20.52,"r":2410,"c":861695558.4218514,"d":-1.01,"m":12.38,"y":62.47,"n":"Metallus"},{"s":"MPB","p":34.26,"r":2411,"c":859700478.8049792,"d":1.11,"m":8.54,"y":28.54,"n":"Mid Penn Bancorp"},{"s":"CAPL","p":22.58,"r":2412,"c":853893897.6277826,"d":0.74,"m":-1.46,"y":4.56,"n":"CrossAmerica Partners LP Common units representing limited partner interests"},{"s":"NBBK","p":20.6,"r":2413,"c":853859027.9812438,"d":0.78,"m":5,"y":22.23,"n":"NB Bancorp"},{"s":"OLMA","p":9.86,"r":2414,"c":851637762.601833,"d":0.97,"m":-28.64,"y":86.65,"n":"Olema Pharmaceuticals"},{"s":"PHK","p":4.54,"r":2415,"c":850290000,"d":0.67,"m":-0.87,"y":-7.16,"n":"PIMCO High Income Fund"},{"s":"EIG","p":46.17,"r":2416,"c":846653982.5045046,"d":-0.45,"m":11.12,"y":-5.14,"n":"Employers Holdings"},{"s":"MFIC","p":10.15,"r":2417,"c":844731270.3725682,"d":-1.12,"m":-7.6,"y":-22.63,"n":"MidCap Financial Investment Corporation"},{"s":"MFICL","p":25.44,"r":2418,"c":844731270.3725682,"d":0.75,"m":0.12,"y":-0.08,"n":"MidCap Financial Investment Corporation 8.00% Notes due 2028"},{"s":"HPP","p":15.29,"r":2419,"c":844520847.6374501,"d":0.49,"m":29.91,"y":17.43,"n":"Hudson Pacific Properties"},{"s":"BBSI","p":34.06,"r":2420,"c":843378341.8501629,"d":-0.51,"m":16.39,"y":-17.59,"n":"Barrett Business Services"},{"s":"ODP","p":28,"r":2421,"c":843300000,"d":0.02,"m":0,"y":70.18,"n":"ODP"},{"s":"GLIBK","p":22.65,"r":2422,"c":842867473.881674,"d":6.02,"m":-13.37,"y":-27.19,"n":"Liberty Capital Corporation Series C GCI Group"},{"s":"GLIBA","p":22.4,"r":2423,"c":842867473.881674,"d":7.1,"m":-14.62,"y":-31.09,"n":"Liberty Capital Corporation Series A GCI Group"},{"s":"JBGS","p":14.66,"r":2424,"c":842380238.3600545,"d":1.1,"m":-0.14,"y":-14.27,"n":"JBG SMITH Properties"},{"s":"LXU","p":12.22,"r":2425,"c":841684468.181818,"d":4.49,"m":-15.4,"y":61.43,"n":"LSB INDUSTRIES"},{"s":"ADAMN","p":23.73,"r":2426,"c":841549234.395719,"d":-0.17,"m":0.08,"y":4.91,"n":"Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAMH","p":25.79,"r":2427,"c":841549234.395719,"d":0.12,"m":0.39,"y":0.16,"n":"Adamas Trust, Inc. 9.875% Senior Notes Due 2030"},{"s":"ADAMZ","p":18.75,"r":2428,"c":841549234.395719,"d":0.43,"m":2.01,"y":-4.82,"n":"Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"ADAML","p":24.18,"r":2429,"c":841549234.395719,"d":-0.29,"m":-0.29,"y":2.24,"n":"Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"ADAMM","p":25.31,"r":2430,"c":841549234.395719,"d":0.16,"m":-0.94,"y":-0.08,"n":"Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"RJET","p":18.28,"r":2431,"c":840120799.6824325,"d":2.07,"m":-16.43,"y":19.48,"n":"Republic Airways Holdings"},{"s":"WGO","p":29.23,"r":2432,"c":839210000,"d":3.87,"m":-2.09,"y":-13.85,"n":"Winnebago Industries"},{"s":"BCSF","p":12.92,"r":2433,"c":836155079.6442384,"d":0.08,"m":-3.8,"y":-17.81,"n":"Bain Capital Specialty Finance"},{"s":"FCBC","p":43.99,"r":2434,"c":835607340.7671169,"d":0.21,"m":4.61,"y":16.99,"n":"First Community Bankshares, Inc. (VA)"},{"s":"LXRX","p":1.93,"r":2435,"c":835089193,"d":1.32,"m":-17.2,"y":207.21,"n":"Lexicon Pharmaceuticals"},{"s":"JANX","p":13.55,"r":2436,"c":833046277.6136881,"d":-0.73,"m":-5.77,"y":-43.07,"n":"Janux Therapeutics"},{"s":"HTBK","p":13.45,"r":2437,"c":828430000,"d":2.87,"m":0,"y":45.19,"n":"HTBK"},{"s":"EFOR","p":21.01,"r":2438,"c":828199987.0767717,"d":4.14,"m":17.18,"y":-45.39,"n":"Everforth"},{"s":"CTLP","p":11.2,"r":2439,"c":825820000,"d":0.04,"m":0,"y":33.81,"n":"CTLP"},{"s":"EOI","p":19.46,"r":2440,"c":823320000,"d":0.57,"m":-3.18,"y":-2.65,"n":"Eaton Vance Enhanced Equity Income Fund"},{"s":"APOG","p":40.03,"r":2441,"c":822867769.5792141,"d":0.63,"m":12,"y":3.57,"n":"Apogee Enterprises"},{"s":"MQY","p":11.43,"r":2442,"c":822490000,"d":-0.48,"m":0.53,"y":3.68,"n":"Blackrock Muni Yield Quality Fund"},{"s":"GSBC","p":76.03,"r":2443,"c":821238594.9812031,"d":0.93,"m":11.27,"y":35.91,"n":"Great Southern Bancorp"},{"s":"PHAT","p":10.37,"r":2444,"c":819093590.8126271,"d":1.37,"m":-20.57,"y":144,"n":"Phathom Pharmaceuticals"},{"s":"LBRX","p":28.38,"r":2445,"c":818431656.8460726,"d":-0.58,"m":-10.11,"y":64.02,"n":"LB Pharmaceuticals"},{"s":"PGC","p":46.34,"r":2446,"c":816994407.0908493,"d":0.88,"m":10.82,"y":69,"n":"Peapack-Gladstone Financial Corporation"},{"s":"NXDR","p":2.09,"r":2447,"c":816169717.6682928,"d":-2.34,"m":0,"y":36.6,"n":"Nextdoor Holdings"},{"s":"WRLD","p":176.52,"r":2448,"c":815030000,"d":-0.14,"m":16.54,"y":14.27,"n":"World Acceptance Corporation"},{"s":"ESPR","p":3.16,"r":2449,"c":811734013.3757961,"d":0.32,"m":0.96,"y":271.26,"n":"Esperion Therapeutics"},{"s":"VOR","p":14.37,"r":2450,"c":811160000,"d":2.1,"m":-4.58,"y":259.43,"n":"Vor Biopharma"},{"s":"ORIC","p":8.27,"r":2451,"c":809507337.4535809,"d":5.69,"m":-1.19,"y":1.22,"n":"Oric Pharmaceuticals"},{"s":"WLKP","p":23.29,"r":2452,"c":808190000,"d":0.78,"m":0.76,"y":5.29,"n":"WESTLAKE CHEMICAL PARTNERS LP"},{"s":"ADAM","p":9.32,"r":2453,"c":807851367.476243,"d":2.31,"m":4.37,"y":42.73,"n":"Adamas Trust"},{"s":"SPFI","p":42.4,"r":2454,"c":807759322.8283045,"d":1.51,"m":8.48,"y":17.88,"n":"South Plains Financial"},{"s":"MATW","p":26.9,"r":2455,"c":806583029.3334638,"d":4.14,"m":-1.5,"y":25.41,"n":"Matthews International Corporation"},{"s":"GGN","p":4.95,"r":2456,"c":806120000,"d":1.54,"m":-7.82,"y":14.06,"n":"GAMCO Global Gold, Natural Resources & Income Trust"},{"s":"CERT","p":5.2,"r":2457,"c":805824631,"d":-1.14,"m":13.04,"y":-54.23,"n":"Certara"},{"s":"SXC","p":9.59,"r":2458,"c":801862664.2755214,"d":1.59,"m":21.16,"y":17.81,"n":"SUNCOKE ENERGY"},{"s":"MEG","p":22.14,"r":2459,"c":800798923,"d":5.08,"m":0,"y":13.36,"n":"MEG"},{"s":"ODTX","p":16.72,"r":2460,"c":800073685.76,"d":-1.07,"m":-3.46,"y":null,"n":"Odyssey Therapeutics"},{"s":"KOP","p":43.2,"r":2461,"c":798505453.6928983,"d":4.05,"m":1.75,"y":40.63,"n":"Koppers Holdings"},{"s":"HTB","p":47.82,"r":2462,"c":798254093.9999999,"d":0.64,"m":4.26,"y":32.49,"n":"HomeTrust Bancshares"},{"s":"CWH","p":7.97,"r":2463,"c":797109975.1495844,"d":2.97,"m":16.27,"y":-50.98,"n":"Camping World Holdings"},{"s":"SPIR","p":18.27,"r":2464,"c":795931644.1459986,"d":-7.75,"m":0.3,"y":76.06,"n":"Spire Global"},{"s":"INR","p":13.11,"r":2465,"c":794783272.0064936,"d":4.92,"m":-14.15,"y":-21.4,"n":"Infinity Natural Resources"},{"s":"MEGI","p":15.24,"r":2466,"c":793720000,"d":0.53,"m":0.93,"y":8.24,"n":"NYLI CBRE Global Infrastructure Megatrends Term Fund"},{"s":"SMBC","p":72.46,"r":2467,"c":793455973.6461442,"d":1.09,"m":7.16,"y":37.6,"n":"Southern Missouri Bancorp"},{"s":"CCBG","p":47.17,"r":2468,"c":791966186.248356,"d":1.63,"m":2.32,"y":24.99,"n":"Capital City Bank Group"},{"s":"NRGV","p":4.31,"r":2469,"c":791413116.7205544,"d":-2.93,"m":-29.86,"y":421.73,"n":"Energy Vault Holdings"},{"s":"GTM","p":2.82,"r":2470,"c":789844301.5407407,"d":5.43,"m":-27.63,"y":-70.52,"n":"ZoomInfo Technologies"},{"s":"NB","p":5.4,"r":2471,"c":789081843.4752065,"d":-0.46,"m":-7.85,"y":134.78,"n":"NioCorp Developments"},{"s":"KURA","p":9.06,"r":2472,"c":786540930.8571428,"d":2.43,"m":-7.22,"y":59.14,"n":"Kura Oncology"},{"s":"SANA","p":2.67,"r":2473,"c":784782281.0000001,"d":-3.26,"m":-15.1,"y":23.04,"n":"Sana Biotechnology"},{"s":"KRO","p":7.02,"r":2474,"c":784662250.0707692,"d":2.86,"m":-3.57,"y":10.9,"n":"Kronos Worldwide"},{"s":"PFLT","p":7.98,"r":2475,"c":783821366.980198,"d":0.88,"m":-8.06,"y":-22.52,"n":"PennantPark Floating Rate Capital"},{"s":"WEST","p":9.5,"r":2476,"c":783390000,"d":0.11,"m":13.57,"y":38.08,"n":"Westrock Coffee Company"},{"s":"SSYS","p":8.92,"r":2477,"c":782446652.1022223,"d":-0.78,"m":1.83,"y":-13.65,"n":"Stratasys, Ltd. Ordinary Shares (Israel)"},{"s":"PKST","p":20.99,"r":2478,"c":780560000,"d":0.02,"m":0,"y":69.41,"n":"PKST"},{"s":"PSTL","p":23.89,"r":2479,"c":780253625.4406344,"d":1.21,"m":3.55,"y":72.62,"n":"Postal Realty Trust"},{"s":"NX","p":17.01,"r":2480,"c":776182561.7213113,"d":0.95,"m":-11.15,"y":1.67,"n":"Quanex Building Products Corporation"},{"s":"FFC","p":15.8,"r":2481,"c":775180000,"d":0.38,"m":-1.37,"y":-4.53,"n":"Flaherty & Crumrine Preferred and Income Securities Fund Incorporated"},{"s":"THQ","p":18.57,"r":2482,"c":773640000,"d":-0.32,"m":1.53,"y":1.42,"n":"abrdn Healthcare Opportunities Fund"},{"s":"ANNX","p":4.72,"r":2483,"c":773336709.8307693,"d":0.53,"m":-12.03,"y":131.13,"n":"Annexon"},{"s":"AVTX","p":14.75,"r":2484,"c":772713895.237747,"d":7.82,"m":-22.37,"y":268.75,"n":"Avalo Therapeutics"},{"s":"AGNT","p":4.63,"r":2485,"c":772322490.2272727,"d":-1.07,"m":-2.73,"y":-28.11,"n":"AGNT"},{"s":"DEC","p":13.86,"r":2486,"c":770759955.8548449,"d":0.84,"m":-14.05,"y":-0.82,"n":"Diversified Energy Company"},{"s":"HSTM","p":26.1,"r":2487,"c":768943723.8646154,"d":-0.5,"m":14.62,"y":-6.85,"n":"HealthStream"},{"s":"IMSR","p":7.23,"r":2488,"c":766971277.7426902,"d":0.07,"m":-11.45,"y":-38.21,"n":"Terrestrial Energy"},{"s":"SMBK","p":45.49,"r":2489,"c":766695534.7542315,"d":1.92,"m":11.48,"y":43.12,"n":"SmartFinancial"},{"s":"ORRF","p":39.93,"r":2490,"c":765675235.5058548,"d":1.65,"m":10.95,"y":32.83,"n":"Orrstown Financial Services Inc -"},{"s":"INN","p":6.18,"r":2491,"c":765182652.1192809,"d":-2.06,"m":14.44,"y":41.1,"n":"Summit Hotel Properties"},{"s":"CGBD","p":10.99,"r":2492,"c":763078399.3970315,"d":1.01,"m":-2.09,"y":-21.81,"n":"Carlyle Secured Lending"},{"s":"ASGI","p":22.45,"r":2493,"c":762250000,"d":-0.04,"m":-5.51,"y":15.42,"n":"abrdn Global Infrastructure Income Fund"},{"s":"FOXF","p":18.04,"r":2494,"c":761979544.3824365,"d":-0.77,"m":11.84,"y":-29.67,"n":"Fox Factory Holding"},{"s":"SHBI","p":22.85,"r":2495,"c":761122404.0282764,"d":2.4,"m":17.39,"y":57.66,"n":"Shore Bancshares"},{"s":"HNRG","p":16.44,"r":2496,"c":760213213.2473117,"d":2.18,"m":-15.21,"y":-4.7,"n":"Hallador Energy Company"},{"s":"FEIM","p":75.82,"r":2497,"c":759304604.3546453,"d":1.77,"m":25.97,"y":294.07,"n":"Frequency Electronics"},{"s":"CODI","p":10.28,"r":2498,"c":758378578.1538461,"d":1.98,"m":-14.76,"y":52.98,"n":"Compass Diversified"},{"s":"RDVT","p":55.07,"r":2499,"c":757649045.2373748,"d":-1.2,"m":21.59,"y":13.41,"n":"Red Violet"},{"s":"BVS","p":8.52,"r":2500,"c":755989778.6739131,"d":-1.73,"m":-19.81,"y":31.48,"n":"Bioventus"},{"s":"BZH","p":27.38,"r":2501,"c":755780226.6875,"d":-0.94,"m":19.04,"y":33.43,"n":"Beazer Homes USA, Inc. New"},{"s":"NMFC","p":7.95,"r":2502,"c":755619128.0101395,"d":0.89,"m":-1.24,"y":-26.18,"n":"New Mountain Finance Corporation"},{"s":"NMFCZ","p":25.33,"r":2503,"c":755619128.0101395,"d":-0.16,"m":0.4,"y":0.6,"n":"New Mountain Finance Corporation 8.250% Notes due 2028"},{"s":"GDEN","p":28.57,"r":2504,"c":753690000,"d":-0.03,"m":0,"y":0.14,"n":"GDEN"},{"s":"TXO","p":13.17,"r":2505,"c":753507827,"d":0.65,"m":1.78,"y":-11.97,"n":"TXO Partners, L.P."},{"s":"IBTA","p":31.31,"r":2506,"c":752805257.7996219,"d":-0.9,"m":4.8,"y":-37.38,"n":"Ibotta"},{"s":"ANRO","p":21.68,"r":2507,"c":752063161.2052845,"d":1.26,"m":-8.06,"y":740.31,"n":"Alto Neuroscience"},{"s":"RMT","p":14.07,"r":2508,"c":750840000,"d":1.88,"m":3.42,"y":60.8,"n":"Royce Micro-Cap Trust"},{"s":"ISBA","p":42.65,"r":2509,"c":750385017.1093116,"d":-0.49,"m":3.07,"y":-13.84,"n":"Isabella Bank Corporation"},{"s":"BALY","p":15.09,"r":2510,"c":750385017.1093116,"d":0.17,"m":28.6,"y":7.1,"n":"Bally's Corporation"},{"s":"HOVNP","p":20.41,"r":2511,"c":750067490.462232,"d":-1.31,"m":-2.34,"y":-5.86,"n":"Hovnanian Enterprises Inc Dep Shr Srs A Pfd"},{"s":"PKE","p":35.57,"r":2512,"c":749723924.3766,"d":-0.81,"m":3.79,"y":160.59,"n":"Park Aerospace"},{"s":"REPX","p":35.23,"r":2513,"c":749161059.6946224,"d":2.53,"m":-3.05,"y":37.3,"n":"Riley Exploration Permian"},{"s":"JSM","p":18.26,"r":2514,"c":748625641.6653991,"d":-0.81,"m":-2.61,"y":-4.5,"n":"Navient Corporation 6% Senior Notes due December 15, 2043"},{"s":"NIE","p":26.63,"r":2515,"c":746200000,"d":0.76,"m":-1.08,"y":4.97,"n":"Virtus Equity & Convertible Income Fund"},{"s":"ALRS","p":30.27,"r":2516,"c":745818219.5604094,"d":1.31,"m":13.16,"y":44.05,"n":"Alerus Financial Corporation"},{"s":"EVMN","p":19.78,"r":2517,"c":745220099.2313325,"d":-4.35,"m":-12.83,"y":-24.26,"n":"Evommune"},{"s":"FISI","p":37.9,"r":2518,"c":744735355.1315929,"d":-0.11,"m":10.72,"y":46.79,"n":"Financial Institutions"},{"s":"NXP","p":14.33,"r":2519,"c":743690000,"d":-0.49,"m":0.28,"y":1.85,"n":"NUVEEN SELECT TAX-FREE"},{"s":"IVR","p":7.93,"r":2520,"c":742586129.6202531,"d":-0.88,"m":-1.86,"y":7.45,"n":"Invesco Mortgage Capital"},{"s":"NAVI","p":7.97,"r":2521,"c":742516324.591195,"d":0.95,"m":-2.03,"y":-40.74,"n":"Navient Corporation"},{"s":"HZO","p":34.03,"r":2522,"c":740586515.4104294,"d":1.54,"m":0.04,"y":60.5,"n":"MarineMax"},{"s":"CGEM","p":13.68,"r":2523,"c":740569471.4150229,"d":5.43,"m":-15.32,"y":58.24,"n":"Cullinan Therapeutics"},{"s":"HOV","p":121.29,"r":2524,"c":740134587.9829342,"d":1.43,"m":18.06,"y":34.35,"n":"Hovnanian Enterprises, Inc. Class A"},{"s":"MITK","p":16.45,"r":2525,"c":737895646.2523422,"d":0.61,"m":21.22,"y":75.24,"n":"Mitek Systems"},{"s":"OMER","p":8.74,"r":2526,"c":736781059.0078433,"d":-14.07,"m":-34.17,"y":182.69,"n":"Omeros Corporation"},{"s":"ASPI","p":6.56,"r":2527,"c":736535148.6796875,"d":5.39,"m":7.46,"y":-13.29,"n":"ASP Isotopes"},{"s":"FWRG","p":12.36,"r":2528,"c":736039908.0874317,"d":3.56,"m":14.82,"y":-19.95,"n":"First Watch Restaurant Group"},{"s":"GDOT","p":13.1,"r":2529,"c":735709863.3504275,"d":0.92,"m":1.79,"y":41.77,"n":"Green Dot Corporation"},{"s":"DSP","p":11.11,"r":2530,"c":731358560.1139896,"d":-0.63,"m":6.42,"y":-19.43,"n":"Viant Technology"},{"s":"GERN","p":1.15,"r":2531,"c":731333951.3999999,"d":0.88,"m":-18.51,"y":-24.67,"n":"Geron Corporation"},{"s":"MYI","p":10.96,"r":2532,"c":731140000,"d":-0.32,"m":0.37,"y":-2.49,"n":"BLACKROCK MUNIYIELD QUALITY FUND III"},{"s":"BRSP","p":5.63,"r":2533,"c":729557156.0923623,"d":0.54,"m":-2.26,"y":11.26,"n":"BrightSpire Capital"},{"s":"CCD","p":24.96,"r":2534,"c":729430000,"d":2.34,"m":-0.08,"y":23.99,"n":"Calamos Dynamic Convertible & Income Fund"},{"s":"TBLD","p":21.78,"r":2535,"c":727940000,"d":0.86,"m":-1.16,"y":-2.88,"n":"Thornburg Income Builder Opportunities Trust"},{"s":"IBCP","p":35.46,"r":2536,"c":727603328.4870776,"d":0.54,"m":6.55,"y":12.46,"n":"Independent Bank Corporation"},{"s":"DJCO","p":561,"r":2537,"c":726321300.7152526,"d":7.22,"m":20.21,"y":33.12,"n":"Daily Journal Corp. (S.C.)"},{"s":"BTO","p":37.6,"r":2538,"c":726280000,"d":-1.25,"m":4.04,"y":9.94,"n":"John Hancock Financial Opportunities Fund"},{"s":"CYRX","p":14.62,"r":2539,"c":724785287.2173325,"d":1.92,"m":10.64,"y":143.18,"n":"CryoPort"},{"s":"CCOI","p":15.88,"r":2540,"c":724123032.56167,"d":6.29,"m":-1.37,"y":-65.26,"n":"Cogent Communications Holdings"},{"s":"DNUT","p":4.32,"r":2541,"c":724079992.4615386,"d":2.74,"m":32.57,"y":49.31,"n":"Krispy Kreme"},{"s":"NXRT","p":28.64,"r":2542,"c":723806050.4607844,"d":1.13,"m":-0.21,"y":-15.76,"n":"NexPoint Residential Trust"},{"s":"NGVC","p":31.62,"r":2543,"c":722328622.4594595,"d":0.64,"m":9.49,"y":-35.24,"n":"NATURAL GROCERS BY VITAMIN COTTAGE"},{"s":"MEC","p":35.49,"r":2544,"c":722208746.4054374,"d":0.78,"m":39.48,"y":125.19,"n":"Mayville Engineering Company"},{"s":"JBI","p":5.34,"r":2545,"c":721516106.2097087,"d":1.33,"m":6.91,"y":-34.64,"n":"Janus International Group"},{"s":"VTS","p":17.16,"r":2546,"c":720790000,"d":2.14,"m":-5.87,"y":-18.01,"n":"Vitesse Energy, Inc.."},{"s":"BIT","p":12.57,"r":2547,"c":719560000,"d":-0.2,"m":-0.4,"y":-11.7,"n":"BLACKROCK MULTI-SECTOR INCOME TRUST"},{"s":"ATXS","p":12.56,"r":2548,"c":718130000,"d":0.56,"m":0,"y":0,"n":"ATXS"},{"s":"SLDB","p":7.14,"r":2549,"c":717697620.3490305,"d":-1.04,"m":-6.42,"y":122.43,"n":"Solid Biosciences"},{"s":"WDI","p":13.26,"r":2550,"c":715870000,"d":0.45,"m":-2.14,"y":-5.15,"n":"Western Asset Diversified Income Fund"},{"s":"VELO","p":25.46,"r":2551,"c":715520000,"d":-16.81,"m":28.33,"y":657.74,"n":"Velo3D"},{"s":"JQC","p":4.83,"r":2552,"c":713950000,"d":0.1,"m":-0.62,"y":-1.02,"n":"Nuveen Credit Strategies Income Fund"},{"s":"REPL","p":8.87,"r":2553,"c":711775976.868949,"d":3.08,"m":80.28,"y":-1.22,"n":"Replimune Group"},{"s":"FDUS","p":18.79,"r":2554,"c":710505699.7139807,"d":0.4,"m":-0.11,"y":-8.3,"n":"Fidus Investment Corporation"},{"s":"QNST","p":12.35,"r":2555,"c":707152496.9552982,"d":1.23,"m":10.76,"y":-19.12,"n":"QuinStreet"},{"s":"EHAB","p":13.8,"r":2556,"c":706910000,"d":0,"m":0,"y":31.43,"n":"EHAB"},{"s":"RA","p":12.57,"r":2557,"c":706160000,"d":-0.24,"m":-1.18,"y":-2.86,"n":"Brookfield Real Assets Income Fund"},{"s":"IGR","p":4.64,"r":2558,"c":705520000,"d":0.22,"m":-1.48,"y":-6.54,"n":"CBRE Global Real Estate Income Fund"},{"s":"CTO","p":20.94,"r":2559,"c":703712210.2797904,"d":0.38,"m":4.28,"y":13.68,"n":"CTO Realty Growth"},{"s":"CRMD","p":8.74,"r":2560,"c":702928962.7001141,"d":-2.35,"m":10.35,"y":-28.01,"n":"CorMedix"},{"s":"EVER","p":19.98,"r":2561,"c":701805806.530777,"d":0.53,"m":15.09,"y":-13.32,"n":"EverQuote"},{"s":"PEO","p":25.87,"r":2562,"c":701130000,"d":0.35,"m":-1.49,"y":28.83,"n":"Adams Natural Resources Fund"},{"s":"AMWD","p":48.08,"r":2563,"c":700651796,"d":12.78,"m":33.33,"y":-14.71,"n":"AMWD"},{"s":"SSII","p":3.43,"r":2564,"c":700460352.124646,"d":-2.83,"m":-10.21,"y":-26.94,"n":"SS Innovations International"},{"s":"SKYH","p":9.19,"r":2565,"c":697934869.9848648,"d":0.6,"m":-2.44,"y":-10.78,"n":"Sky Harbour Group Corporation"},{"s":"CBLL","p":18.51,"r":2566,"c":697386815.0713514,"d":1.96,"m":12.42,"y":10.08,"n":"CeriBell"},{"s":"SDHC","p":13.7,"r":2567,"c":697252714.6037009,"d":0.66,"m":19.08,"y":-27.05,"n":"Smith Douglas Homes"},{"s":"ELA","p":27.24,"r":2568,"c":694782641.8101267,"d":1.7,"m":14.69,"y":369.66,"n":"Envela Corporation"},{"s":"SLRC","p":12.7,"r":2569,"c":693389403.767028,"d":-1.63,"m":-1.93,"y":-24.22,"n":"SLR Investment"},{"s":"PFN","p":6.82,"r":2570,"c":688230000,"d":0.66,"m":-1.66,"y":-6.45,"n":"PIMCO Income Strategy Fund II"},{"s":"BIOA","p":18.06,"r":2571,"c":688128360.3341773,"d":9.65,"m":-3.37,"y":356.06,"n":"BioAge Labs"},{"s":"VEL","p":17.57,"r":2572,"c":686970000,"d":1.62,"m":1.83,"y":4.87,"n":"Velocity Financial"},{"s":"CWBC","p":25.74,"r":2573,"c":686766728.8496448,"d":1.12,"m":9.58,"y":44.61,"n":"Community West Bancshares"},{"s":"VLGEA","p":41.32,"r":2574,"c":685380000,"d":0.15,"m":-10.09,"y":7.09,"n":"Village Super Market"},{"s":"ZVRA","p":12.65,"r":2575,"c":685140000,"d":-2.51,"m":8.54,"y":47.89,"n":"Zevra Therapeutics"},{"s":"VRRM","p":4.68,"r":2576,"c":685100000,"d":4.46,"m":-64.69,"y":-80.21,"n":"Verra Mobility Corporation"},{"s":"RLMD","p":6.64,"r":2577,"c":683884300.213166,"d":2,"m":-10.63,"y":785.33,"n":"Relmada Therapeutics"},{"s":"DLY","p":13.89,"r":2578,"c":683430000,"d":0.29,"m":-1.14,"y":-5.25,"n":"DoubleLine Yield Opportunities Fund"},{"s":"SIBN","p":15.38,"r":2579,"c":682978947.3976222,"d":1.32,"m":5.49,"y":-18.62,"n":"SI-BONE"},{"s":"PAXS","p":14.11,"r":2580,"c":679480000,"d":0.28,"m":0.36,"y":-6.06,"n":"PIMCO Access Income Fund"},{"s":"NKX","p":12.51,"r":2581,"c":677670000,"d":-0.32,"m":-0.95,"y":-3.02,"n":"Nuveen California AMT-Free Quality Municipal Income Fund"},{"s":"MRLN","p":6.83,"r":2582,"c":677598888.255319,"d":-2.78,"m":-3.26,"y":-34.88,"n":"Merlin"},{"s":"HRTG","p":22.45,"r":2583,"c":677410371.2432433,"d":0.29,"m":-0.31,"y":-8.28,"n":"HERITAGE INSURANCE HOLDINGS"},{"s":"PD","p":8.96,"r":2584,"c":676364919.9647726,"d":2.28,"m":33.14,"y":-37.17,"n":"PagerDuty"},{"s":"UDMY","p":4.62,"r":2585,"c":675680000,"d":-8.15,"m":0,"y":-36.89,"n":"UDMY"},{"s":"RSVR","p":10.27,"r":2586,"c":673689157.412774,"d":0.29,"m":0.88,"y":31.67,"n":"Reservoir Media"},{"s":"SWIM","p":5.61,"r":2587,"c":673355435.2882249,"d":-1.67,"m":13.92,"y":-0.8,"n":"Latham Group"},{"s":"ACP","p":5.26,"r":2588,"c":672520000,"d":0.19,"m":-2.05,"y":-9.78,"n":"abrdn Income Credit Strategies Fund"},{"s":"BOE","p":11.89,"r":2589,"c":671650000,"d":1.19,"m":0.08,"y":6.26,"n":"BlackRock Enhanced Global Dividend Trust"},{"s":"RMR","p":21.38,"r":2590,"c":671393484.7543943,"d":2.03,"m":10.24,"y":41.56,"n":"The RMR Group"},{"s":"BUI","p":28.45,"r":2591,"c":670850000,"d":1.46,"m":2.01,"y":17.81,"n":"BlackRock Utilities, Infrastructure & Power Opportunities Trust"},{"s":"MCS","p":22.4,"r":2592,"c":670266791.7612506,"d":0.76,"m":28.96,"y":21.21,"n":"The Marcus Corporation"},{"s":"TIPT","p":17.72,"r":2593,"c":669573925.706016,"d":0.6,"m":4.85,"y":-20.11,"n":"Tiptree"},{"s":"AHR","p":46.8,"r":2594,"c":666310516,"d":0.52,"m":-8.52,"y":33.94,"n":"American Healthcare REIT"},{"s":"TRTX","p":8.6,"r":2595,"c":663304455,"d":0.06,"m":4.43,"y":11.91,"n":"TPG RE Finance Trust"},{"s":"HIPO","p":25.53,"r":2596,"c":663134832.8474709,"d":0.65,"m":-3.68,"y":8.34,"n":"Hippo Holdings"},{"s":"RWTQ","p":23.82,"r":2597,"c":661001328.9184749,"d":0.21,"m":-6.7,"y":-3.52,"n":"Redwood Trust, Inc. 9.500% Senior Notes Due 2030"},{"s":"RWTO","p":23.85,"r":2598,"c":661001328.9184749,"d":-2.69,"m":-4.79,"y":-4.1,"n":"Redwood Trust, Inc. 9.00% Senior Notes Due 2029"},{"s":"RWTN","p":24.51,"r":2599,"c":661001328.9184749,"d":-1.96,"m":-4.22,"y":-2.16,"n":"Redwood Trust, Inc. 9.125% Senior Notes Due 2029"},{"s":"BACQR","p":0.74,"r":2600,"c":660224538.0512822,"d":-4.22,"m":0,"y":-0.42,"n":"BACQR"},{"s":"DGICB","p":18,"r":2601,"c":658528178.755581,"d":-4.46,"m":-4.46,"y":8.04,"n":"Donegal Group"},{"s":"VMO","p":9.76,"r":2602,"c":658220000,"d":0.26,"m":0.67,"y":6.15,"n":"Invesco Municipal Opportunity Trust"},{"s":"TDUP","p":5.05,"r":2603,"c":658109697.3991936,"d":2.02,"m":19.1,"y":3.7,"n":"ThredUp"},{"s":"DSGN","p":10.99,"r":2604,"c":657671927.4878049,"d":4.57,"m":-24.42,"y":194.64,"n":"Design Therapeutics"},{"s":"SWBI","p":14.77,"r":2605,"c":656060292.9225255,"d":0.85,"m":-2.44,"y":55.15,"n":"Smith & Wesson Brands"},{"s":"DGICA","p":17.63,"r":2606,"c":654590042.2151029,"d":0.8,"m":2.62,"y":-12.72,"n":"Donegal Group"},{"s":"TCBX","p":40.2,"r":2607,"c":654557149.3963581,"d":1.84,"m":7.99,"y":31.1,"n":"Third Coast Bancshares"},{"s":"BHK","p":9.03,"r":2608,"c":654350000,"d":0.45,"m":-0.55,"y":-10.56,"n":"BLACKROCK CORE BD TR"},{"s":"SABR","p":1.7,"r":2609,"c":652266921.1445783,"d":0.59,"m":7.94,"y":-32.54,"n":"Sabre Corporation"},{"s":"MUJ","p":12.36,"r":2610,"c":651520000,"d":-0.32,"m":0.16,"y":13.19,"n":"BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND"},{"s":"CTMX","p":3.01,"r":2611,"c":648754740.3092784,"d":1.35,"m":-20.37,"y":13.58,"n":"CytomX Therapeutics"},{"s":"RWT","p":5.26,"r":2612,"c":648617531.7808219,"d":1.64,"m":0.1,"y":-3.58,"n":"Redwood Trust"},{"s":"CARE","p":29.87,"r":2613,"c":647104905.6490251,"d":1.15,"m":10.4,"y":81.58,"n":"Carter Bankshares"},{"s":"CNNE","p":14.38,"r":2614,"c":643728408.8311236,"d":-1.98,"m":9.69,"y":-22.9,"n":"Cannae Holdings"},{"s":"DMIIR","p":0.09,"r":2615,"c":642096003,"d":10.43,"m":0,"y":-30.77,"n":"DMIIR"},{"s":"DMII","p":10.06,"r":2616,"c":642096003,"d":0.2,"m":0.3,"y":0.8,"n":"Drugs Made In America Acquisition II"},{"s":"DMIIU","p":10.04,"r":2617,"c":642096003,"d":0.2,"m":0,"y":0.2,"n":"DMIIU"},{"s":"NTGR","p":24.47,"r":2618,"c":642010466.4380953,"d":0.51,"m":-5.3,"y":-16.59,"n":"NETGEAR"},{"s":"GRNT","p":4.92,"r":2619,"c":639695536.1077845,"d":1.34,"m":-7.61,"y":-12.54,"n":"Granite Ridge Resources"},{"s":"CSTL","p":20.68,"r":2620,"c":639355351.0000001,"d":-1.43,"m":9.45,"y":29.49,"n":"Castle Biosciences"},{"s":"BCAL","p":19.75,"r":2621,"c":636220266.490566,"d":-0.38,"m":6.01,"y":32.2,"n":"California BanCorp"},{"s":"FBRT","p":8.37,"r":2622,"c":634944821.1377246,"d":1.58,"m":-8.32,"y":-24.12,"n":"Franklin BSP Realty Trust"},{"s":"BLMN","p":8.28,"r":2623,"c":634401862.2718709,"d":2.86,"m":1.72,"y":8.52,"n":"Bloomin' Brands"},{"s":"NPB","p":18.43,"r":2624,"c":633885223.0205327,"d":0.66,"m":7.53,"y":40.26,"n":"Northpointe Bancshares"},{"s":"PDT","p":12.8,"r":2625,"c":633510000,"d":-0.31,"m":-1.01,"y":-2.74,"n":"John Hancock Premium Dividend Fund"},{"s":"HY","p":37.44,"r":2626,"c":633362736.1740414,"d":7,"m":4.28,"y":-6.77,"n":"Hyster-Yale"},{"s":"AURA","p":6.39,"r":2627,"c":632725681.6629922,"d":3.23,"m":-20.17,"y":9.04,"n":"Aura Biosciences"},{"s":"CASS","p":49.44,"r":2628,"c":632488245.446122,"d":-0.12,"m":8.36,"y":16.88,"n":"Cass Information Systems"},{"s":"NCDL","p":12.73,"r":2629,"c":631166720.2879378,"d":-0.31,"m":-3.41,"y":-21.66,"n":"Nuveen Churchill Direct Lending"},{"s":"HIFS","p":294.87,"r":2630,"c":631051555.478599,"d":0.5,"m":11.91,"y":21.64,"n":"Hingham Institution for Savings"},{"s":"BTGO","p":5.01,"r":2631,"c":630819170,"d":-7.49,"m":-43.54,"y":-52.01,"n":"BitGo Holdings"},{"s":"MNTN","p":8.68,"r":2632,"c":630572453.0000001,"d":1.88,"m":10.01,"y":-65.6,"n":"MNTN"},{"s":"PFIS","p":63.43,"r":2633,"c":629784475.0399354,"d":0.44,"m":8.35,"y":31.98,"n":"Peoples Financial Services"},{"s":"CCSI","p":34.75,"r":2634,"c":629761824.498831,"d":-0.91,"m":20.03,"y":58.17,"n":"Consensus Cloud Solutions"},{"s":"CSV","p":40.62,"r":2635,"c":629337797.27,"d":2.84,"m":-7.03,"y":-6.62,"n":"Carriage Services"},{"s":"AROW","p":39.78,"r":2636,"c":629259780.4911118,"d":4.4,"m":11.38,"y":54.47,"n":"Arrow Financial Corporation"},{"s":"DC","p":4.92,"r":2637,"c":628122775.8030303,"d":4.57,"m":-21.41,"y":60.78,"n":"Dakota Gold"},{"s":"SLDP","p":2.8,"r":2638,"c":627704473.7067137,"d":-0.53,"m":-6.2,"y":79.49,"n":"Solid Power"},{"s":"RGR","p":39.42,"r":2639,"c":626609131.6122396,"d":0.17,"m":-1.07,"y":8.9,"n":"Sturm, Ruger & Company"},{"s":"CLYM","p":11.44,"r":2640,"c":624712335.8314815,"d":4.62,"m":0.79,"y":869.07,"n":"Climb Bio"},{"s":"MSBIP","p":25.44,"r":2641,"c":623759642.3945326,"d":0.16,"m":0.16,"y":0.79,"n":"Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"EVGO","p":2,"r":2642,"c":621441521.9047619,"d":0.5,"m":3.09,"y":-49.37,"n":"EVgo"},{"s":"WASH","p":35.88,"r":2643,"c":620970000,"d":2.53,"m":14.72,"y":29.72,"n":"Washington Trust Bancorp"},{"s":"EMD","p":10.6,"r":2644,"c":620830000,"d":1.44,"m":-1.03,"y":-3.64,"n":"Western Asset Emerging Markets Debt Fund"},{"s":"GOODN","p":22.54,"r":2645,"c":619728129.7565217,"d":1.17,"m":1.17,"y":-1.57,"n":"Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock"},{"s":"GOODO","p":20.36,"r":2646,"c":619728129.7565217,"d":2,"m":2,"y":-0.05,"n":"Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share"},{"s":"FRGE","p":45,"r":2647,"c":619050000,"d":0.45,"m":0,"y":0,"n":"FRGE"},{"s":"DSU","p":9.73,"r":2648,"c":617350000,"d":0.15,"m":-2.46,"y":-7.12,"n":"Blackrock Debt Strategies Fund"},{"s":"GOOD","p":12.54,"r":2649,"c":617045354.224138,"d":-0.71,"m":0.64,"y":-12.61,"n":"Gladstone Commercial Corporation Real Estate Investment Trust"},{"s":"ONT","p":17.13,"r":2650,"c":616173766.7251637,"d":0.26,"m":12.7,"y":-22.63,"n":"Onterris"},{"s":"OFRM","p":20.01,"r":2651,"c":615959841,"d":7.41,"m":23.29,"y":26.33,"n":"Once Upon a Farm, PBC"},{"s":"NFBK","p":14.79,"r":2652,"c":615601286.5515357,"d":0.75,"m":5.42,"y":26.63,"n":"Northfield Bancorp, Inc. Common Stock (Delaware)"},{"s":"BEAG","p":10.66,"r":2653,"c":614620260,"d":-0.37,"m":1.14,"y":2.7,"n":"Bold Eagle Acquisition Corp. Class A"},{"s":"ALLO","p":1.9,"r":2654,"c":614375154.7472527,"d":1.6,"m":-11.83,"y":62.39,"n":"Allogene Therapeutics"},{"s":"MSBI","p":30.24,"r":2655,"c":614223933.7691785,"d":1.87,"m":11.86,"y":79.12,"n":"Midland States Bancorp"},{"s":"EROK","p":21.22,"r":2656,"c":614220000,"d":1.05,"m":-2.84,"y":null,"n":"EagleRock Land, LLC"},{"s":"FAX","p":14.42,"r":2657,"c":613460000,"d":0.28,"m":-3.03,"y":-7.45,"n":"abrdn Asia-Pacific Income Fund"},{"s":"GAINN","p":25.12,"r":2658,"c":613059186.5473238,"d":0.58,"m":0,"y":0.4,"n":"GAINN"},{"s":"GAINI","p":25.64,"r":2659,"c":613059186.5473238,"d":0.27,"m":0.51,"y":0.31,"n":"Gladstone Investment Corporation 7.875% Notes due 2030"},{"s":"GAINZ","p":24.06,"r":2660,"c":613059186.5473238,"d":0.29,"m":0,"y":-0.21,"n":"Gladstone Investment Corporation 4.875% Notes due 2028"},{"s":"BHB","p":36.89,"r":2661,"c":612928409.8240591,"d":1.01,"m":8.79,"y":26.86,"n":"Bar Harbor Bankshares"},{"s":"GAIN","p":15.36,"r":2662,"c":612461857.0378591,"d":0.33,"m":-7.36,"y":2.06,"n":"Gladstone Investment Corporation Business Development Company"},{"s":"BBNX","p":14.52,"r":2663,"c":611386471.5608062,"d":-1.22,"m":58,"y":-15.78,"n":"Beta Bionics"},{"s":"GRPN","p":17.02,"r":2664,"c":611162294.577965,"d":0.83,"m":-0.82,"y":-41.57,"n":"Groupon"},{"s":"PACK","p":7.32,"r":2665,"c":610790395.8125,"d":2.74,"m":18.94,"y":119.67,"n":"Ranpak Holdings"},{"s":"CLB","p":13.15,"r":2666,"c":610781059.76155,"d":-0.83,"m":-2.3,"y":22.33,"n":"Core Laboratories"},{"s":"TRAX","p":17.67,"r":2667,"c":609395503.4609511,"d":3.49,"m":-2.89,"y":-7.03,"n":"First Tracks Biotherapeutics"},{"s":"SMC","p":29.8,"r":2668,"c":608942285.5910007,"d":-0.1,"m":-5.35,"y":18.52,"n":"Summit Midstream Corporation"},{"s":"MHD","p":11.73,"r":2669,"c":607970000,"d":-0.34,"m":0.26,"y":5.01,"n":"Blackrock Muniholdings Fund"},{"s":"KE","p":25.79,"r":2670,"c":607235348.1048387,"d":1.94,"m":3.35,"y":42.49,"n":"Kimball Electronics"},{"s":"MOV","p":38.68,"r":2671,"c":603897151.3631068,"d":1.06,"m":40.76,"y":138.77,"n":"Movado Group"},{"s":"LDP","p":20.65,"r":2672,"c":603680000,"d":0.56,"m":-0.19,"y":1.03,"n":"COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND"},{"s":"MAMA","p":14.96,"r":2673,"c":603476364.4066938,"d":1.29,"m":5.87,"y":80.02,"n":"Mama's Creations"},{"s":"PAR","p":14.91,"r":2674,"c":603019432.0697329,"d":1.88,"m":2.51,"y":-77.27,"n":"PAR Technology"},{"s":"RRBI","p":92.52,"r":2675,"c":602038714.3825331,"d":1.68,"m":3.55,"y":64.94,"n":"Red River Bancshares"},{"s":"NABL","p":3.22,"r":2676,"c":600926751.0228014,"d":0.63,"m":-3.02,"y":-58.73,"n":"N-able"},{"s":"NMCO","p":10.77,"r":2677,"c":599870000,"d":-0.05,"m":-0.69,"y":-1.15,"n":"Nuveen Municipal Credit Opportunities Fund"},{"s":"AMSF","p":31.55,"r":2678,"c":599455874.8719591,"d":-0.83,"m":3.53,"y":-33.55,"n":"AMERISAFE"},{"s":"IHRT","p":3.99,"r":2679,"c":599188070.1153847,"d":1.53,"m":-16.35,"y":204.58,"n":"iHeartMedia"},{"s":"CADL","p":8.56,"r":2680,"c":597885191.6263473,"d":5.03,"m":-3.82,"y":57.06,"n":"Candel Therapeutics"},{"s":"IRWD","p":3.64,"r":2681,"c":597546636.5820895,"d":0.55,"m":-0.68,"y":507.58,"n":"Ironwood Pharmaceuticals"},{"s":"BCSS","p":10.16,"r":2682,"c":597432026.0506754,"d":0,"m":0,"y":0,"n":"Bain Capital GSS Investment"},{"s":"TCMD","p":26.18,"r":2683,"c":595710812.5681214,"d":-0.68,"m":13.83,"y":164.98,"n":"Tactile Systems Technology"},{"s":"OPTU","p":1.3,"r":2684,"c":595586488.5416666,"d":3.19,"m":49.3,"y":-43.94,"n":"Optimum Communications"},{"s":"KRT","p":30.1,"r":2685,"c":595518047.9325805,"d":0.97,"m":14.75,"y":-4.32,"n":"Karat Packaging"},{"s":"LEGH","p":25.13,"r":2686,"c":595491273.2398524,"d":0.68,"m":9.83,"y":12.74,"n":"Legacy Housing Corporation Common Stock (TX)"},{"s":"BTBT","p":1.75,"r":2687,"c":593623675.1704546,"d":1.45,"m":-18.08,"y":-26.06,"n":"Bit Digital"},{"s":"RIGL","p":32.82,"r":2688,"c":593546752.553866,"d":2.24,"m":2.82,"y":70.94,"n":"Rigel Pharmaceuticals"},{"s":"MG","p":18.71,"r":2689,"c":592744768.2911391,"d":0.54,"m":10.38,"y":147.81,"n":"Mistras Group"},{"s":"MLAB","p":106.23,"r":2690,"c":592383090.0880492,"d":-1.08,"m":4.54,"y":5.58,"n":"Mesa Laboratories"},{"s":"FET","p":52.61,"r":2691,"c":592231531.6015037,"d":0.5,"m":-5.68,"y":256.92,"n":"Forum Energy Technologies"},{"s":"CLDT","p":12.91,"r":2692,"c":591917847.3944353,"d":1.73,"m":29.23,"y":81.07,"n":"CHATHAM LODGING TRUST"},{"s":"CEPF","p":10.31,"r":2693,"c":591502497.994186,"d":-0.15,"m":0.19,"y":1.88,"n":"Cantor Equity Partners IV, Inc. Class A"},{"s":"ACHV","p":5.53,"r":2694,"c":590289571.3839287,"d":0,"m":-4.49,"y":21.14,"n":"Achieve Life Sciences"},{"s":"GYRE","p":5.94,"r":2695,"c":587783641.0184873,"d":-3.02,"m":-15.64,"y":-34.56,"n":"Gyre Therapeutics"},{"s":"IIM","p":12.66,"r":2696,"c":587620000,"d":0.04,"m":3.77,"y":8.3,"n":"INVESCO VALUE MUNICIPAL INCOME TRUST"},{"s":"SFST","p":60.92,"r":2697,"c":586409311.9746382,"d":-1.1,"m":9.43,"y":68.89,"n":"Southern First Bancshares"},{"s":"NUAI","p":5.46,"r":2698,"c":584955134.7115386,"d":-0.36,"m":3.61,"y":19.08,"n":"New Era Energy & Digital"},{"s":"OPTX","p":13.22,"r":2699,"c":583252655.4216868,"d":-6.34,"m":73.26,"y":104.33,"n":"Syntec Optics Holdings"},{"s":"MAX","p":9.47,"r":2700,"c":582976471.0688217,"d":1.28,"m":17.64,"y":-7.16,"n":"MediaAlpha"},{"s":"ACNB","p":57.66,"r":2701,"c":582903468.7539641,"d":1.05,"m":9.02,"y":38.71,"n":"ACNB Corporation"},{"s":"CHW","p":8.68,"r":2702,"c":582440000,"d":0.58,"m":-2.47,"y":27.84,"n":"Calamos Global Dynamic Income Fund"},{"s":"PRAA","p":15.68,"r":2703,"c":581267134.5714287,"d":1.13,"m":6.42,"y":10.47,"n":"PRA Group"},{"s":"ASIX","p":22.85,"r":2704,"c":579349689.175455,"d":6.58,"m":4.7,"y":-2.81,"n":"AdvanSix"},{"s":"ILPT","p":9.01,"r":2705,"c":577322935.4220707,"d":0.06,"m":13.4,"y":173.86,"n":"Industrial Logistics Properties Trust Common Shares of Beneficial Interest"},{"s":"AVK","p":12.82,"r":2706,"c":577020000,"d":1.5,"m":-0.47,"y":2.15,"n":"Advent Convertible and Income Fund"},{"s":"SPCE","p":3.91,"r":2707,"c":576916122.878981,"d":-32.82,"m":33.9,"y":21.81,"n":"Virgin Galactic Holdings"},{"s":"IMMX","p":8.45,"r":2708,"c":576638670.2567238,"d":4.39,"m":-16.34,"y":261.11,"n":"Immix Biopharma"},{"s":"ETJ","p":8.35,"r":2709,"c":574080000,"d":0.54,"m":-1.53,"y":-5.65,"n":"Eaton Vance Risk - Managed Diversified Equity Income Fund"},{"s":"ACRS","p":4.33,"r":2710,"c":572621117.5581396,"d":-1.14,"m":-9.89,"y":50.87,"n":"Aclaris Therapeutics"},{"s":"BBOT","p":7.73,"r":2711,"c":570362580.4407713,"d":3.83,"m":-9.17,"y":-28.14,"n":"BridgeBio Oncology Therapeutics"},{"s":"TWN","p":95,"r":2712,"c":569320000,"d":-1.08,"m":-0.52,"y":151.52,"n":"Taiwan Fund"},{"s":"CCXI","p":10.24,"r":2713,"c":569254000.9941634,"d":0,"m":null,"y":null,"n":"Churchill Capital Corp XI Class A"},{"s":"ORN","p":14.54,"r":2714,"c":568733850.6681683,"d":3.41,"m":-5.95,"y":76.46,"n":"Orion Group Holdings"},{"s":"EGY","p":5.46,"r":2715,"c":568207441.9154676,"d":0.09,"m":-9.08,"y":72.08,"n":"Vaalco Energy"},{"s":"NRIM","p":25.79,"r":2716,"c":567686431.2727273,"d":1.02,"m":9.7,"y":12.62,"n":"Northrim BanCorp"},{"s":"MRAM","p":24.43,"r":2717,"c":567431367.4015747,"d":0.99,"m":-39.78,"y":335.47,"n":"Everspin Technologies"},{"s":"FIP","p":4.83,"r":2718,"c":564821802.504673,"d":0.94,"m":1.37,"y":-21.03,"n":"FTAI Infrastructure"},{"s":"FPH","p":5.17,"r":2719,"c":564734906.6454184,"d":1.17,"m":5.51,"y":-5.14,"n":"Five Point Holdings, LLC Class A"},{"s":"KRUS","p":49.2,"r":2720,"c":563902377.3315315,"d":6.06,"m":2.12,"y":-25.52,"n":"Kura Sushi USA"},{"s":"ETD","p":21.54,"r":2721,"c":563127527.0037469,"d":-2.58,"m":13.55,"y":-17.57,"n":"Ethan Allen Interiors"},{"s":"MMU","p":10.27,"r":2722,"c":563120000,"d":-0.15,"m":0.98,"y":-3.39,"n":"Western Asset Managed Municipals Fund"},{"s":"GUT","p":6.37,"r":2723,"c":561790000,"d":-0.31,"m":1.52,"y":4.52,"n":"GABELLI UTILITY TRUST"},{"s":"IIIN","p":28.86,"r":2724,"c":561620821.1179007,"d":0.14,"m":8.13,"y":-17.59,"n":"Insteel Industries"},{"s":"KRNY","p":8.8,"r":2725,"c":560641070.0717592,"d":1.5,"m":10.14,"y":45.94,"n":"Kearny Financial"},{"s":"UHT","p":40.24,"r":2726,"c":560296660,"d":-0.31,"m":-1.17,"y":1.35,"n":"Universal Health Realty Income Trust"},{"s":"PHR","p":9.05,"r":2727,"c":559397622.7188183,"d":0.06,"m":3.31,"y":-63.05,"n":"Phreesia"},{"s":"IIIV","p":20.63,"r":2728,"c":559188895.4360021,"d":2.13,"m":10.38,"y":-16.51,"n":"i3 Verticals"},{"s":"VGM","p":10.22,"r":2729,"c":559130000,"d":0.39,"m":-0.87,"y":-2.57,"n":"Invesco  Trust Investment Grade Municipals"},{"s":"AEXA","p":11.28,"r":2730,"c":558906050.2410715,"d":-0.57,"m":-3.14,"y":6.27,"n":"American Exceptionalism Acquisition Corp. A"},{"s":"BDN","p":3.25,"r":2731,"c":557615006,"d":1.09,"m":6.38,"y":-23.17,"n":"Brandywine Realty Trust"},{"s":"CIVB","p":27.23,"r":2732,"c":557409386.2296071,"d":1.85,"m":10.6,"y":20.75,"n":"Civista Bancshares"},{"s":"MLR","p":48.79,"r":2733,"c":555769046.0573223,"d":-0.1,"m":3.42,"y":7.63,"n":"Miller Industries"},{"s":"SERV","p":6.97,"r":2734,"c":555153421.7137096,"d":-6.32,"m":-20.52,"y":-40.43,"n":"Serve Robotics"},{"s":"NML","p":10.13,"r":2735,"c":554690000,"d":0.4,"m":-2.97,"y":18.76,"n":"Neuberger Energy Infrastructure and Income Fund"},{"s":"BWBBP","p":19.82,"r":2736,"c":554321327.6531441,"d":0.05,"m":-0.3,"y":-4.14,"n":"Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"TECX","p":30.29,"r":2737,"c":554282353.5276074,"d":2.87,"m":1.46,"y":40.82,"n":"Tectonic Therapeutic"},{"s":"MCFT","p":23.14,"r":2738,"c":554193421.9504727,"d":2.03,"m":-6.09,"y":36.04,"n":"MasterCraft Boat Holdings"},{"s":"NRDS","p":8.51,"r":2739,"c":551393789.3690476,"d":1.43,"m":12.42,"y":-19.26,"n":"NerdWallet"},{"s":"NVEC","p":116.71,"r":2740,"c":550711314.0859599,"d":4.15,"m":27.52,"y":64,"n":"NVE Corporation"},{"s":"VOXR","p":5.19,"r":2741,"c":550520000,"d":3.59,"m":-17.88,"y":46.61,"n":"Vox Royalty"},{"s":"FVR","p":19.84,"r":2742,"c":550346333.0835881,"d":1.22,"m":12.13,"y":72.33,"n":"FrontView REIT"},{"s":"MDXG","p":3.61,"r":2743,"c":549609795.1978021,"d":-2.04,"m":1.26,"y":-43.93,"n":"MiMedx Group"},{"s":"CBNK","p":34.01,"r":2744,"c":548418798.7376903,"d":0.41,"m":12.24,"y":5.29,"n":"Capital Bancorp"},{"s":"RYAM","p":8.59,"r":2745,"c":548275376.686398,"d":5.6,"m":-7.79,"y":122.99,"n":"Rayonier Advanced Materials"},{"s":"WTI","p":4.06,"r":2746,"c":547500000,"d":-1.34,"m":-8.88,"y":173.99,"n":"W&T Offshore"},{"s":"BWB","p":19.99,"r":2747,"c":547350502.3707865,"d":1.37,"m":9.9,"y":36.54,"n":"Bridgewater Bancshares"},{"s":"SD","p":15.05,"r":2748,"c":546390235.4248366,"d":1.76,"m":0,"y":53.41,"n":"SandRidge Energy"},{"s":"CTEV","p":30.92,"r":2749,"c":546040665.66577,"d":-2.52,"m":31.77,"y":-19.58,"n":"Claritev Corporation"},{"s":"IDR","p":36.17,"r":2750,"c":545598243.6006298,"d":4.57,"m":-19.11,"y":173.39,"n":"Idaho Strategic Resources"},{"s":"ECCW","p":25.12,"r":2751,"c":544700000,"d":0.48,"m":0,"y":0.56,"n":"ECCW"},{"s":"ECCF","p":25.16,"r":2752,"c":544700000,"d":-0.08,"m":0,"y":0,"n":"ECCF"},{"s":"ECCX","p":24.99,"r":2753,"c":544700000,"d":0.04,"m":0,"y":-0.08,"n":"ECCX"},{"s":"ECC","p":3.81,"r":2754,"c":544700000,"d":-0.13,"m":-6.5,"y":-5.93,"n":"Eagle Point Credit Company"},{"s":"ECCV","p":23.85,"r":2755,"c":544700000,"d":-0.58,"m":-0.42,"y":1.4,"n":"Eagle Point Credit Company 5.375% Notes due 2029"},{"s":"ECCC","p":24.5,"r":2756,"c":544700000,"d":-0.65,"m":0.82,"y":-1.01,"n":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031"},{"s":"CRD.A","p":11.21,"r":2757,"c":543926409.4647888,"d":-0.13,"m":12.11,"y":7.84,"n":"Crawford & Company Class A"},{"s":"HQL","p":17.07,"r":2758,"c":543090000,"d":1.55,"m":-6.34,"y":39.42,"n":"abrdn Life Sciences Investors"},{"s":"VKQ","p":9.83,"r":2759,"c":542290000,"d":0,"m":1.44,"y":-0.76,"n":"Invesco Municipal Trust"},{"s":"NPCE","p":15.71,"r":2760,"c":540044941.0159134,"d":-0.91,"m":-0.57,"y":18.84,"n":"Neuropace"},{"s":"UNTY","p":56.36,"r":2761,"c":539397245.7467779,"d":1.7,"m":8.34,"y":27.5,"n":"Unity Bancorp"},{"s":"ZEUS","p":48.05,"r":2762,"c":538980000,"d":-5.39,"m":0,"y":0,"n":"ZEUS"},{"s":"BBCP","p":11.17,"r":2763,"c":538705674.5723622,"d":0.22,"m":52.95,"y":58.82,"n":"Concrete Pumping Holdings"},{"s":"BWMN","p":31.12,"r":2764,"c":536261929.3204093,"d":-1.13,"m":-5.67,"y":24.13,"n":"Bowman Consulting Group"},{"s":"OXM","p":37.25,"r":2765,"c":535237431.4935305,"d":3.85,"m":-7.96,"y":-30.61,"n":"Oxford Industries"},{"s":"CARS","p":9.48,"r":2766,"c":534432942.177268,"d":-0.78,"m":-8.14,"y":-7.51,"n":"Cars.com"},{"s":"NGS","p":42.48,"r":2767,"c":534422648.30380374,"d":0.31,"m":1,"y":77.22,"n":"Natural Gas Services Group"},{"s":"OLP","p":24.63,"r":2768,"c":534358237.6068965,"d":-0.28,"m":7.46,"y":0.61,"n":"One Liberty Properties"},{"s":"GUG","p":16.22,"r":2769,"c":534280000,"d":0.12,"m":2.33,"y":1.76,"n":"Guggenheim Active Allocation Fund"},{"s":"FLGT","p":18.51,"r":2770,"c":533363714.4342315,"d":-1.39,"m":14.26,"y":-10.67,"n":"Fulgent Genetics"},{"s":"MBUU","p":27.83,"r":2771,"c":532949612.2330389,"d":2.49,"m":2.35,"y":-7.66,"n":"Malibu Boats"},{"s":"ANGX","p":2.91,"r":2772,"c":532207340.40239733,"d":-0.34,"m":2.83,"y":-25.99,"n":"Angel Studios"},{"s":"SSTK","p":14.3,"r":2773,"c":531599058.5664234,"d":-1.48,"m":-11.12,"y":-22.49,"n":"SHUTTERSTOCK"},{"s":"MSIF","p":11.96,"r":2774,"c":531446083.106599,"d":2.14,"m":-1.69,"y":-24,"n":"MSC Income Fund"},{"s":"AQST","p":4.17,"r":2775,"c":531281259.0047505,"d":-0.95,"m":-11.65,"y":3.47,"n":"Aquestive Therapeutics"},{"s":"OSPN","p":14.33,"r":2776,"c":530512531.60509557,"d":0.1,"m":17.66,"y":-10.08,"n":"OneSpan"},{"s":"SFIX","p":3.84,"r":2777,"c":529707332.3333333,"d":-8.35,"m":23.47,"y":-13.12,"n":"Stitch Fix"},{"s":"HBCP","p":67.99,"r":2778,"c":527652197.46338576,"d":0.96,"m":7.62,"y":34.9,"n":"Home Bancorp"},{"s":"EBF","p":20.78,"r":2779,"c":526457002.08860147,"d":-0.48,"m":2.74,"y":11.3,"n":"Ennis"},{"s":"BSRR","p":40.24,"r":2780,"c":525521581.6007067,"d":-0.2,"m":6.62,"y":47.02,"n":"Sierra Bancorp"},{"s":"IQI","p":10.06,"r":2781,"c":524610000,"d":0.4,"m":1.93,"y":-1.18,"n":"INVESCO QUALITY MUNICIPAL SECURITIES"},{"s":"FFIC","p":15.49,"r":2782,"c":524179292.00000006,"d":-2.94,"m":-1.49,"y":28.76,"n":"FFIC"},{"s":"NPCT","p":9.99,"r":2783,"c":523919999.99999994,"d":0.4,"m":-4.26,"y":-6.37,"n":"Nuveen Core Plus Impact Fund"},{"s":"XOMA","p":41.83,"r":2784,"c":523090000.00000006,"d":0.12,"m":-0.33,"y":68.94,"n":"XOMA Royalty Corporation"},{"s":"XOMAP","p":25.51,"r":2785,"c":523090000.00000006,"d":0.87,"m":-1.7,"y":-3.55,"n":"XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock"},{"s":"XOMAO","p":25.32,"r":2786,"c":523090000.00000006,"d":-0.02,"m":-0.22,"y":-0.02,"n":"XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock"},{"s":"BGY","p":5.82,"r":2787,"c":522850000,"d":1.39,"m":0.78,"y":-0.09,"n":"BlackRock Enhanced International Dividend Trust"},{"s":"DNA","p":7.89,"r":2788,"c":522595933.50125945,"d":-1.31,"m":0.57,"y":13.45,"n":"Ginkgo Bioworks Holdings"},{"s":"TOI","p":5.31,"r":2789,"c":522410836.8518519,"d":3.61,"m":31.76,"y":82.47,"n":"The Oncology Institute"},{"s":"DPG","p":14.33,"r":2790,"c":522159999.99999994,"d":0.63,"m":-1.17,"y":16.88,"n":"Duff & Phelps Utility and Infrastructure Fund"},{"s":"TREE","p":36.53,"r":2791,"c":521424232.6643148,"d":-0.48,"m":1.6,"y":4.3,"n":"LendingTree"},{"s":"WIW","p":8.47,"r":2792,"c":520679999.99999994,"d":-0.18,"m":-0.88,"y":-2.7,"n":"Western Asset Inflation-Linked Opportunities & Income Fund"},{"s":"THW","p":12.28,"r":2793,"c":520049999.99999994,"d":-0.73,"m":-5.03,"y":18.99,"n":"abrdn World Healthcare Fund"},{"s":"BME","p":40.99,"r":2794,"c":519940000.00000006,"d":0.09,"m":3.31,"y":14.13,"n":"Blackrock Health Sciences Trust"},{"s":"CBIO","p":17.88,"r":2795,"c":519317412.25954205,"d":-2.35,"m":-16.14,"y":47.04,"n":"Crescent Biopharma"},{"s":"PUBM","p":11.36,"r":2796,"c":519236393.169418,"d":0.71,"m":19.15,"y":-2.95,"n":"PubMatic"},{"s":"CTKB","p":3.96,"r":2797,"c":519153250.01481473,"d":-1.25,"m":18.21,"y":42.96,"n":"Cytek Biosciences"},{"s":"TRC","p":19.37,"r":2798,"c":519021403.8642674,"d":0.52,"m":0.44,"y":16.06,"n":"Tejon Ranch Co."},{"s":"VCV","p":10.65,"r":2799,"c":517110000,"d":-0.28,"m":-0.37,"y":-5.75,"n":"INVESCO  CALIFORNIA VALUE MUNI INCOME TRUST"},{"s":"GEMI","p":4.7,"r":2800,"c":515332506.5112108,"d":1.4,"m":-11.25,"y":-85.33,"n":"Gemini Space Station"},{"s":"EVH","p":4.8,"r":2801,"c":515163283.2841163,"d":4.8,"m":16.79,"y":-35.57,"n":"Evolent Health"},{"s":"AIOT","p":4.23,"r":2802,"c":515125558.342711,"d":0.36,"m":29.75,"y":-7.03,"n":"PowerFleet"},{"s":"CLFD","p":39.26,"r":2803,"c":513545693.20802635,"d":-1.87,"m":-11.75,"y":5.79,"n":"Clearfield"},{"s":"CERS","p":2.56,"r":2804,"c":512944554.6666667,"d":-1.35,"m":1.79,"y":101.18,"n":"Cerus Corporation"},{"s":"DIAX","p":14.04,"r":2805,"c":512770000,"d":-1.61,"m":0,"y":-0.92,"n":"DIAX"},{"s":"GDYN","p":6.32,"r":2806,"c":512627717.20032835,"d":-1.56,"m":-2.32,"y":-49.56,"n":"Grid Dynamics Holdings"},{"s":"ADV","p":39.45,"r":2807,"c":512267164.04595894,"d":1.34,"m":15.35,"y":3215.13,"n":"Advantage Solutions"},{"s":"OIS","p":8.51,"r":2808,"c":512245963.8307508,"d":-0.06,"m":-6.12,"y":95.63,"n":"OIL STATES INTERNATIONAL"},{"s":"NXJ","p":12.41,"r":2809,"c":511700000,"d":0.16,"m":0,"y":-1.39,"n":"NXJ"},{"s":"CHCT","p":17.95,"r":2810,"c":510577950.93561035,"d":0.48,"m":4.94,"y":9.82,"n":"Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share"},{"s":"TASK","p":5.48,"r":2811,"c":510090633.4267631,"d":-1.35,"m":-0.54,"y":-66.99,"n":"TaskUs"},{"s":"PRME","p":2.77,"r":2812,"c":509341207.43911445,"d":-1.77,"m":-11.36,"y":134.75,"n":"Prime Medicine"},{"s":"FTHY","p":13.42,"r":2813,"c":508570000,"d":0.26,"m":-0.63,"y":-6.78,"n":"First Trust High Yield Opportunities 2027 Term Fund"},{"s":"BGB","p":11.27,"r":2814,"c":508000000,"d":0,"m":-1.91,"y":-5.69,"n":"Blackstone Strategic Credit 2027 Term Fund"},{"s":"ALT","p":2.6,"r":2815,"c":507577552.105263,"d":0.78,"m":-10.65,"y":-52.12,"n":"Altimmune"},{"s":"ETO","p":30.91,"r":2816,"c":507540000,"d":1.48,"m":1.21,"y":2.59,"n":"Eaton Vance Tax-Advantaged Global Div Oppor. Fund"},{"s":"ANGO","p":12.08,"r":2817,"c":507396252.2171799,"d":-0.25,"m":9.72,"y":18.43,"n":"AngioDynamics"},{"s":"EIM","p":9.82,"r":2818,"c":507050000,"d":-0.25,"m":-0.66,"y":-2.09,"n":"Eaton Vance Municipal Bond Fund"},{"s":"ACIC","p":10.43,"r":2819,"c":505964656.5614035,"d":-0.05,"m":-2.07,"y":-3.43,"n":"American Coastal Insurance Corporation"},{"s":"PRTH","p":6.16,"r":2820,"c":505660766.6347107,"d":0.33,"m":3.1,"y":-27.78,"n":"Priority Technology Holdings"},{"s":"PROK","p":1.65,"r":2821,"c":504439580.2891567,"d":0,"m":-3.51,"y":-26.67,"n":"ProKidney Corp. Class A"},{"s":"CPS","p":29.46,"r":2822,"c":503717400.596565,"d":3.88,"m":1.87,"y":27.86,"n":"Cooper-Standard Automotive"},{"s":"BLE","p":10.53,"r":2823,"c":503040000,"d":-0.19,"m":0,"y":0,"n":"BLE"},{"s":"FBIZ","p":59.83,"r":2824,"c":502482593.64753544,"d":-0.61,"m":8.55,"y":22.68,"n":"First Business Financial Services"},{"s":"AHH","p":6.25,"r":2825,"c":501104307,"d":0.64,"m":0,"y":0,"n":"AHH"},{"s":"IGD","p":6.22,"r":2826,"c":499240000,"d":0,"m":2.13,"y":3.75,"n":"VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND"},{"s":"PCQ","p":8.78,"r":2827,"c":496780000,"d":-0.57,"m":0.11,"y":4.03,"n":"Pimco California Municipal Income Fund"},{"s":"BRUN","p":30.86,"r":2828,"c":495880000.00000006,"d":2.05,"m":3.7,"y":72.5,"n":"Boost Run"},{"s":"GHY","p":11.82,"r":2829,"c":494810000,"d":0.08,"m":-1.91,"y":-10.66,"n":"PGIM Global High Yield Fund"},{"s":"CAL","p":14.64,"r":2830,"c":494776872.7729258,"d":-0.51,"m":31.3,"y":8.85,"n":"Caleres"},{"s":"KLC","p":4.12,"r":2831,"c":493846019.57583547,"d":-0.72,"m":-5.94,"y":-66.42,"n":"KinderCare Learning Companies"},{"s":"DDD","p":3,"r":2832,"c":493288327.7647059,"d":-0.33,"m":-8.4,"y":93.55,"n":"3D Systems Corporation"},{"s":"MYD","p":10.79,"r":2833,"c":492550000,"d":-0.09,"m":0,"y":0,"n":"MYD"},{"s":"GCBC","p":28.89,"r":2834,"c":491440583.6421585,"d":-0.7,"m":15.06,"y":33.17,"n":"Greene County Bancorp"},{"s":"CTGO","p":16.53,"r":2835,"c":491416250.8148396,"d":3.83,"m":-33.05,"y":-14.88,"n":"Contango Silver & Gold"},{"s":"BLW","p":12.33,"r":2836,"c":491290000,"d":0.16,"m":-2.38,"y":-11.8,"n":"Blackrock Limited Duration Income Trust"},{"s":"PKOH","p":35.02,"r":2837,"c":490977566.0752199,"d":4.54,"m":13.85,"y":91.37,"n":"Park-Ohio Holdings"},{"s":"JOUT","p":46.63,"r":2838,"c":489747941.7684257,"d":-1.06,"m":17.46,"y":71.48,"n":"Johnson Outdoors"},{"s":"FFWM","p":5.89,"r":2839,"c":489270000,"d":2.43,"m":0,"y":14.15,"n":"FFWM"},{"s":"CRNC","p":10.62,"r":2840,"c":488028327.91959804,"d":-1.58,"m":1.92,"y":24.79,"n":"Cerence"},{"s":"COFS","p":32.59,"r":2841,"c":487736904.02345675,"d":0.32,"m":7.15,"y":10.16,"n":"ChoiceOne Financial Services"},{"s":"OBT","p":36.72,"r":2842,"c":486841010.46748203,"d":1.94,"m":10.64,"y":11.1,"n":"Orange County Bancorp"},{"s":"MLAA","p":9.93,"r":2843,"c":486430990,"d":0.05,"m":-0.5,"y":0.81,"n":"Mountain Lake Acquisition Corp. II Class A"},{"s":"SRTA","p":5.44,"r":2844,"c":485414055.3497268,"d":-1.09,"m":-0.37,"y":55.87,"n":"Strata Critical Medical"},{"s":"CABA","p":3.02,"r":2845,"c":485088011.22093034,"d":0.33,"m":-16.25,"y":-9.46,"n":"Cabaletta Bio"},{"s":"YORW","p":29.93,"r":2846,"c":484660000,"d":0.88,"m":2.01,"y":-8.36,"n":"York Water Company (The)"},{"s":"EVAC","p":10.18,"r":2847,"c":482150000,"d":-0.05,"m":0.35,"y":0.74,"n":"EQV Ventures Acquisition Corp. II"},{"s":"LXFR","p":18.14,"r":2848,"c":482064401.0679612,"d":1.48,"m":16.06,"y":58.71,"n":"Luxfer Holdings"},{"s":"MNRO","p":15.95,"r":2849,"c":480854612.80006224,"d":-0.87,"m":-2.21,"y":4.04,"n":"Monro"},{"s":"KRSP","p":10.42,"r":2850,"c":480727147,"d":-0.1,"m":0.68,"y":0.97,"n":"Rice Acquisition Corporation 3"},{"s":"IFN","p":10.98,"r":2851,"c":480260000,"d":0.83,"m":-5.55,"y":-32.93,"n":"Aberdeen India Fund"},{"s":"WEAV","p":5.51,"r":2852,"c":478990000,"d":1.19,"m":6.89,"y":-42.95,"n":"Weave Communications"},{"s":"LOCO","p":15.68,"r":2853,"c":478757319.1314741,"d":-0.32,"m":16.15,"y":49.33,"n":"El Pollo Loco Holdings"},{"s":"RR","p":2.13,"r":2854,"c":478517712.1350435,"d":-7.61,"m":-24.65,"y":-15,"n":"Richtech Robotics"},{"s":"KYTX","p":8.05,"r":2855,"c":478458307.22062665,"d":2.68,"m":-25.12,"y":215.69,"n":"Kyverna Therapeutics"},{"s":"PANL","p":7.69,"r":2856,"c":477528945.75923395,"d":4.63,"m":-7.13,"y":70.89,"n":"Pangaea Logistics Solutions"},{"s":"XRN","p":37.21,"r":2857,"c":476980000,"d":-0.33,"m":7.72,"y":17,"n":"Chiron Real Estate"},{"s":"ITIC","p":250.95,"r":2858,"c":476926672.9033976,"d":7.33,"m":8.94,"y":8.3,"n":"Investors Title Company"},{"s":"RPD","p":7.15,"r":2859,"c":476502321.39112335,"d":0.14,"m":14.86,"y":-68.85,"n":"Rapid7"},{"s":"OOMA","p":17.55,"r":2860,"c":476300018.7723901,"d":1.5,"m":-6.33,"y":28.57,"n":"Ooma"},{"s":"RBBN","p":2.7,"r":2861,"c":475575464.8854961,"d":-0.19,"m":2.28,"y":-20.27,"n":"Ribbon Communications"},{"s":"ABAT","p":3.38,"r":2862,"c":475404241.0643276,"d":-1.6,"m":-1.46,"y":-8.65,"n":"American Battery Technology Company"},{"s":"NMAI","p":13.87,"r":2863,"c":474640000,"d":1.76,"m":-3.18,"y":12.04,"n":"Nuveen Multi-Asset Income Fund"},{"s":"GCO","p":42.52,"r":2864,"c":474327648.5904664,"d":-0.05,"m":32.9,"y":95.67,"n":"Genesco"},{"s":"ANSC","p":11.28,"r":2865,"c":474053964.8089789,"d":0.36,"m":0,"y":4.93,"n":"Agriculture & Natural Solutions Acquisition Corporation Class A"},{"s":"ANSCU","p":11.75,"r":2866,"c":474053962.35964906,"d":12.33,"m":0,"y":12.33,"n":"ANSCU"},{"s":"DHIL","p":174.98,"r":2867,"c":473290000,"d":0.01,"m":0,"y":23.87,"n":"DHIL"},{"s":"HPS","p":14.3,"r":2868,"c":471600000,"d":0.07,"m":-2.32,"y":0.35,"n":"John Hancock Preferred Income Fund III"},{"s":"VVR","p":3.01,"r":2869,"c":471010000,"d":0.17,"m":-0.5,"y":-2.75,"n":"Invesco  Senior Income Trust"},{"s":"AAM","p":10.67,"r":2870,"c":468760000,"d":0.19,"m":0,"y":0,"n":"AAM"},{"s":"GTEN","p":10.43,"r":2871,"c":467427760.9788257,"d":0.72,"m":0.72,"y":1.16,"n":"Gores Holdings X, Inc. Class A"},{"s":"GPAT","p":10.85,"r":2872,"c":467043747,"d":-0.05,"m":0,"y":0.65,"n":"GP-Act III Acquisition Corp. Class A Ordinary Share"},{"s":"GBFH","p":32.53,"r":2873,"c":466958236.23278284,"d":0.68,"m":20.73,"y":-16.18,"n":"GBank Financial Holdings"},{"s":"NGNE","p":29.09,"r":2874,"c":466630160.9686207,"d":0.34,"m":-7.05,"y":71.02,"n":"Neurogene"},{"s":"NBB","p":15.8,"r":2875,"c":466490000,"d":0.51,"m":-0.5,"y":-3.42,"n":"Nuveen Taxable Municipal Income Fund"},{"s":"CVGW","p":26.07,"r":2876,"c":466334716.99999994,"d":-0.99,"m":-2.82,"y":-5.39,"n":"CVGW"},{"s":"PDLB","p":19.43,"r":2877,"c":465617105.80795044,"d":1.09,"m":10.55,"y":45.11,"n":"Ponce Financial Group"},{"s":"TWI","p":7.72,"r":2878,"c":464121857.7275241,"d":4.4,"m":-0.84,"y":6.56,"n":"Titan International, Inc.(Delaware)"},{"s":"KIO","p":11.19,"r":2879,"c":463540000,"d":-0.93,"m":-0.4,"y":-2.4,"n":"KKR INCOME OPPORTUNITIES FUND"},{"s":"INV","p":5.62,"r":2880,"c":463086555.61295974,"d":-1.4,"m":-23.08,"y":-1.66,"n":"Innventure"},{"s":"FFA","p":22.15,"r":2881,"c":462320000,"d":-2.42,"m":-2.47,"y":1.07,"n":"First Trust Enhanced Equity Income Fund."},{"s":"STRZ","p":27.76,"r":2882,"c":461875439.41272086,"d":-0.07,"m":27.28,"y":32.44,"n":"Starz Entertainment"},{"s":"FDMT","p":8.84,"r":2883,"c":461860707.2511468,"d":-0.17,"m":-9.94,"y":144.06,"n":"4D Molecular Therapeutics"},{"s":"IPI","p":36.32,"r":2884,"c":461558904.70059174,"d":5.63,"m":-14.85,"y":-3.83,"n":"Intrepid Potash"},{"s":"NPFD","p":18.7,"r":2885,"c":460570000,"d":0.21,"m":-2.81,"y":-0.85,"n":"Nuveen Variable Rate Preferred & Income Fund"},{"s":"KREF","p":7.25,"r":2886,"c":459990727.80419576,"d":2.11,"m":11.88,"y":-18.81,"n":"KKR Real Estate Finance Trust"},{"s":"GOGO","p":3.66,"r":2887,"c":459810934.75555557,"d":0.83,"m":-9.63,"y":-65.5,"n":"Gogo"},{"s":"GMRE","p":35.85,"r":2888,"c":458330000,"d":-0.17,"m":0,"y":0,"n":"GMRE"},{"s":"ETB","p":15.27,"r":2889,"c":458250000,"d":0.79,"m":-0.81,"y":-0.52,"n":"Eaton Vance Tax-Managed Buy-Write Income Fund"},{"s":"KIDS","p":17.83,"r":2890,"c":457963415.7437703,"d":-0.06,"m":-0.45,"y":-10.67,"n":"OrthoPediatrics"},{"s":"PLAY","p":12.92,"r":2891,"c":457865370.08807045,"d":-1.6,"m":26.3,"y":-41.17,"n":"Dave & Buster's Entertainment"},{"s":"ULH","p":17.33,"r":2892,"c":456986758,"d":-2.78,"m":28.43,"y":-27.99,"n":"Universal Logistics Holdings"},{"s":"TITN","p":20.2,"r":2893,"c":455557588.2125984,"d":6.18,"m":0.15,"y":8.14,"n":"Titan Machinery"},{"s":"GTN","p":3.92,"r":2894,"c":455402238.78217816,"d":-3.45,"m":-6,"y":-1.26,"n":"Gray Media"},{"s":"NINE","p":10.3,"r":2895,"c":454763400,"d":4.2,"m":-1.9,"y":1668.54,"n":"Nine Energy Service"},{"s":"ALMU","p":25.25,"r":2896,"c":454704530.8681614,"d":1.47,"m":-5.16,"y":77.07,"n":"Aeluma"},{"s":"FRPH","p":23.84,"r":2897,"c":453952122.8352746,"d":-0.69,"m":8.19,"y":-12.11,"n":"FRP Holdings"},{"s":"EB","p":4.51,"r":2898,"c":452958160,"d":1.46,"m":0,"y":1.81,"n":"EB"},{"s":"SCVL","p":17.41,"r":2899,"c":452069263.29484904,"d":4.44,"m":8.95,"y":-9.42,"n":"SCVL"},{"s":"ASPN","p":5.91,"r":2900,"c":450853362.4927537,"d":3.32,"m":1.55,"y":2.6,"n":"Aspen Aerogels"},{"s":"SPT","p":7.3,"r":2901,"c":450790801.4571629,"d":2.46,"m":21.58,"y":-66.58,"n":"Sprout Social"},{"s":"ARVN","p":7.58,"r":2902,"c":450357993.4257976,"d":6.92,"m":-19.54,"y":5.21,"n":"Arvinas"},{"s":"ACTG","p":4.69,"r":2903,"c":450105350.99999994,"d":0.75,"m":0.43,"y":25.74,"n":"Acacia Research Corporation (Acacia Tech)"},{"s":"AMCX","p":10.07,"r":2904,"c":448062686.00806445,"d":0.05,"m":21.09,"y":52.42,"n":"AMC Global Media"},{"s":"IMXI","p":15.01,"r":2905,"c":447806042.33946836,"d":0.91,"m":-1.38,"y":36.08,"n":"International Money Express"},{"s":"BETR","p":26.46,"r":2906,"c":447780930.19169337,"d":9.79,"m":-8.79,"y":96.73,"n":"Better Home & Finance Holding Company"},{"s":"NQP","p":12.04,"r":2907,"c":447730000,"d":0.17,"m":0,"y":0.17,"n":"NQP"},{"s":"ASMB","p":23.17,"r":2908,"c":446482631.3665768,"d":2.86,"m":-24.18,"y":63.75,"n":"Assembly Biosciences"},{"s":"ALTI","p":3.07,"r":2909,"c":445756437.6725978,"d":4.42,"m":-12.03,"y":-7.53,"n":"AlTi Global"},{"s":"GLBL","p":23.97,"r":2910,"c":445481243.3721356,"d":-5.11,"m":0,"y":11.33,"n":"Pacer MSCI World Industry Advantage ETF"},{"s":"BLZE","p":7.92,"r":2911,"c":444000007.0189702,"d":3.53,"m":8.87,"y":38.95,"n":"Backblaze"},{"s":"CTNM","p":11.9,"r":2912,"c":443402438.4619469,"d":0.42,"m":-15.99,"y":225.14,"n":"Contineum Therapeutics"},{"s":"BFK","p":10.06,"r":2913,"c":442500000,"d":-0.59,"m":0,"y":0,"n":"BFK"},{"s":"KELYB","p":18.15,"r":2914,"c":441284374.00664455,"d":-10.15,"m":4.61,"y":14.01,"n":"Kelly Services"},{"s":"BBBY","p":5.87,"r":2915,"c":440673426.7099099,"d":-1.34,"m":25.7,"y":-8.42,"n":"Bed Bath & Beyond"},{"s":"FSTR","p":42.28,"r":2916,"c":440519589.4062807,"d":0.36,"m":5.17,"y":123.82,"n":"L.B. Foster Company"},{"s":"GLAD","p":19.36,"r":2917,"c":440338896.0411099,"d":-0.82,"m":0,"y":-27.45,"n":"Gladstone Capital Corporation"},{"s":"BWFG","p":55.77,"r":2918,"c":439720892.82780266,"d":0.52,"m":9.69,"y":60.67,"n":"Bankwell Financial Group"},{"s":"CBAN","p":21.09,"r":2919,"c":439697932.0338984,"d":1.66,"m":8.4,"y":37.93,"n":"Colony Bankcorp"},{"s":"MAGN","p":12.64,"r":2920,"c":439623990.78999996,"d":3.1,"m":19.7,"y":5.16,"n":"Magnera Corporation"},{"s":"STRO","p":28.87,"r":2921,"c":438785261.7554619,"d":9.31,"m":-24.92,"y":221.6,"n":"Sutro Biopharma"},{"s":"ALTO","p":5.71,"r":2922,"c":438571058.0646388,"d":1.06,"m":22.42,"y":514.76,"n":"Alto Ingredients"},{"s":"MTW","p":12.46,"r":2923,"c":438456038.60747665,"d":1.88,"m":-1.97,"y":18.55,"n":"The Manitowoc Company"},{"s":"CLNE","p":1.92,"r":2924,"c":438247046.31958765,"d":0.26,"m":-6.36,"y":6.98,"n":"Clean Energy Fuels"},{"s":"MYGN","p":4.33,"r":2925,"c":437295202.58013546,"d":-6.48,"m":19.28,"y":3.34,"n":"Myriad Genetics"},{"s":"MATV","p":8.11,"r":2926,"c":437081209.43401015,"d":2.33,"m":-6.03,"y":41.78,"n":"Mativ Holdings"},{"s":"MBVIU","p":10.26,"r":2927,"c":436856254.99999994,"d":0.88,"m":0.88,"y":0.88,"n":"MBVIU"},{"s":"MBVI","p":10.13,"r":2928,"c":436856254.99999994,"d":0.7,"m":0.7,"y":0.6,"n":"M3-Brigade Acquisition VI Corp. Class A"},{"s":"BSVN","p":46.07,"r":2929,"c":436651872.3078947,"d":0.37,"m":9.12,"y":19.29,"n":"Bank7"},{"s":"KELYA","p":12.02,"r":2930,"c":436553558.3822525,"d":-0.12,"m":22.59,"y":2.56,"n":"Kelly Services"},{"s":"ISD","p":12.79,"r":2931,"c":436470000,"d":0.16,"m":-2.96,"y":-12.4,"n":"PGIM High Yield Bond Fund"},{"s":"OVID","p":2.31,"r":2932,"c":435804655.6877828,"d":4.77,"m":-17.68,"y":40.98,"n":"Ovid Therapeutics"},{"s":"DIN","p":34.16,"r":2933,"c":435482049.294335,"d":-0.41,"m":9.93,"y":41.96,"n":"Dine Brands Global"},{"s":"CCRN","p":13.17,"r":2934,"c":435014974,"d":-0.15,"m":0.3,"y":-0.08,"n":"Cross Country Healthcare, Inc. Common Stock $0.0001 Par Value"},{"s":"HPI","p":15.99,"r":2935,"c":434970000,"d":0.19,"m":-1.17,"y":1.27,"n":"John Hancock Preferred Income Fund"},{"s":"EBS","p":8.32,"r":2936,"c":432892930.526699,"d":-0.83,"m":1.28,"y":31.57,"n":"Emergent Biosolutions"},{"s":"BXC","p":55.41,"r":2937,"c":432234207.8257707,"d":-0.16,"m":5.8,"y":-17.2,"n":"BlueLinx Holdings"},{"s":"FINS","p":12.82,"r":2938,"c":431750000,"d":0.47,"m":-0.39,"y":-2.62,"n":"Angel Oak Financial Strategies Income Term Trust"},{"s":"FPI","p":9.98,"r":2939,"c":431374091.0343088,"d":0.91,"m":-3.39,"y":-11.84,"n":"Farmland Partners"},{"s":"VREX","p":11.04,"r":2940,"c":430680000,"d":0.05,"m":10.23,"y":43.94,"n":"Varex Imaging Corporation"},{"s":"BCAR","p":10.72,"r":2941,"c":429952338.2403027,"d":1.13,"m":2.29,"y":8.06,"n":"D. Boral ARC Acquisition I Corp. Class A"},{"s":"CYH","p":3.12,"r":2942,"c":429795992.5084175,"d":2.3,"m":7.96,"y":-19.59,"n":"Community Health Systems"},{"s":"BCARU","p":11.97,"r":2943,"c":429141135.1207547,"d":10.83,"m":10.83,"y":10.83,"n":"BCARU"},{"s":"EVN","p":10.98,"r":2944,"c":429000000,"d":1.1,"m":2.19,"y":-0.36,"n":"Eaton Vance Municipal Income Trust"},{"s":"VITL","p":10.6,"r":2945,"c":428910000,"d":-3.81,"m":24.5,"y":-66.72,"n":"Vital Farms"},{"s":"EOLS","p":6.73,"r":2946,"c":428714419.59375006,"d":3.38,"m":2.12,"y":-26.77,"n":"Evolus"},{"s":"CCCC","p":3.88,"r":2947,"c":427895109,"d":0.26,"m":6.6,"y":210,"n":"C4 Therapeutics"},{"s":"CLMB","p":22.65,"r":2948,"c":426991677.56,"d":-2.48,"m":15.3,"y":-79.44,"n":"Climb Global Solutions"},{"s":"BBW","p":32.11,"r":2949,"c":426352412.05355036,"d":-5.28,"m":-11.32,"y":-37.09,"n":"Build-A-Bear Workshop"},{"s":"RLGT","p":9.21,"r":2950,"c":426168157.4436936,"d":1.21,"m":12.32,"y":55.05,"n":"Radiant Logistics"},{"s":"ZUMZ","p":18.39,"r":2951,"c":425010000,"d":-0.65,"m":-22.08,"y":47.24,"n":"Zumiez"},{"s":"DFP","p":20.26,"r":2952,"c":424730000,"d":0.15,"m":-2.69,"y":-6.64,"n":"FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED"},{"s":"API","p":4.32,"r":2953,"c":424538759,"d":-4.42,"m":12.06,"y":20.67,"n":"Agora, Inc. American Depositary Shares"},{"s":"XRX","p":3.47,"r":2954,"c":423730000,"d":-0.14,"m":42.3,"y":-29.14,"n":"Xerox Holdings Corporation"},{"s":"BLND","p":1.7,"r":2955,"c":423704120.6325301,"d":-3.14,"m":21.94,"y":-53.69,"n":"Blend Labs"},{"s":"CBK","p":30.76,"r":2956,"c":423643200.71243525,"d":0.21,"m":9.7,"y":28.15,"n":"Commercial Bancgroup"},{"s":"NRC","p":18.88,"r":2957,"c":423464521.4779135,"d":0.51,"m":-0.58,"y":39.75,"n":"NRC Health"},{"s":"BMRC","p":26.29,"r":2958,"c":423360822.15055835,"d":0.55,"m":2.6,"y":23.35,"n":"Bank of Marin Bancorp"},{"s":"ERII","p":8.33,"r":2959,"c":422155663.6818181,"d":1.71,"m":-3.42,"y":-33.94,"n":"Energy Recovery"},{"s":"PBFS","p":16.2,"r":2960,"c":421541016.12077296,"d":0.31,"m":11.88,"y":11.57,"n":"Pioneer Bancorp"},{"s":"PACB","p":1.31,"r":2961,"c":419312275.29197085,"d":-3.32,"m":8.26,"y":35.93,"n":"Pacific Biosciences of California"},{"s":"YEXT","p":4.07,"r":2962,"c":418470000,"d":7.54,"m":14.83,"y":-39.42,"n":"Yext"},{"s":"SGU","p":12.65,"r":2963,"c":417647641.95305175,"d":-0.55,"m":-1.75,"y":5.77,"n":"Star Group, L.P. Common Units Representing Limited Partner Interest"},{"s":"FCRX","p":25.08,"r":2964,"c":416911964.19124216,"d":-0.2,"m":0,"y":-0.2,"n":"FCRX"},{"s":"MPTI","p":98.4,"r":2965,"c":416371053.1575582,"d":1.44,"m":24.91,"y":112.65,"n":"M-tron Industries"},{"s":"GLOO","p":4.6,"r":2966,"c":416222203.1403888,"d":-0.65,"m":-24.59,"y":-25.69,"n":"Gloo Holdings"},{"s":"NATH","p":101.69,"r":2967,"c":415909683.9426035,"d":0.26,"m":0.36,"y":-4.94,"n":"Nathan's Famous"},{"s":"ATNI","p":28.1,"r":2968,"c":415590631.1866211,"d":3.21,"m":4.66,"y":97.75,"n":"ATN International"},{"s":"RBB","p":24.79,"r":2969,"c":414929262.99999994,"d":1.06,"m":5.09,"y":46,"n":"RBB Bancorp"},{"s":"KFIIR","p":0.11,"r":2970,"c":413758876.2072243,"d":-38.21,"m":0,"y":-38.21,"n":"KFIIR"},{"s":"KFIIU","p":11.75,"r":2971,"c":413758876.2072243,"d":13.2,"m":13.2,"y":13.2,"n":"KFIIU"},{"s":"KFII","p":10.49,"r":2972,"c":413758876.2072243,"d":0.1,"m":0,"y":0.96,"n":"K&F Growth Acquisition Corp. II Class A"},{"s":"MUA","p":10.74,"r":2973,"c":413640000,"d":0.23,"m":-1.1,"y":4.58,"n":"Blackrock Muni Assets Fund"},{"s":"OCGN","p":1.21,"r":2974,"c":412996667,"d":-0.82,"m":-16.84,"y":-33.52,"n":"Ocugen"},{"s":"FRBA","p":16.52,"r":2975,"c":412958264.0080247,"d":1.26,"m":9.48,"y":13.7,"n":"First Bank"},{"s":"AIV","p":2.87,"r":2976,"c":412867268.1799308,"d":-0.35,"m":-32.31,"y":-64.04,"n":"Apartment Investment and Management Company"},{"s":"CLPT","p":13.49,"r":2977,"c":412356496.1368654,"d":-2.95,"m":5.56,"y":14.23,"n":"ClearPoint Neuro"},{"s":"CCAP","p":11.25,"r":2978,"c":412306250.2519893,"d":0.63,"m":-6.25,"y":-27.51,"n":"Crescent Capital BDC"},{"s":"ISTR","p":30.14,"r":2979,"c":410772954.95740366,"d":1.17,"m":8.07,"y":58.55,"n":"Investar Holding Corporation"},{"s":"CGCTU","p":10.65,"r":2980,"c":410549990.99999994,"d":-1.39,"m":0,"y":0.95,"n":"CGCTU"},{"s":"CGCT","p":11.91,"r":2981,"c":410549990.99999994,"d":-5.03,"m":14.58,"y":18.93,"n":"CGCT"},{"s":"ZURA","p":3.72,"r":2982,"c":408490000,"d":3.77,"m":-23.01,"y":267.82,"n":"Zura Bio Limited Class A"},{"s":"AVBC","p":20.45,"r":2983,"c":408350920.4394619,"d":0.69,"m":5.41,"y":39.69,"n":"Avidia Bancorp"},{"s":"WTBA","p":25.32,"r":2984,"c":407650000,"d":1.5,"m":8.72,"y":30.65,"n":"West Bancorporation"},{"s":"CLBR","p":10.26,"r":2985,"c":407370000,"d":-0.39,"m":1.38,"y":1.84,"n":"Colombier Acquisition Corp. III"},{"s":"VHI","p":14.84,"r":2986,"c":407270000,"d":3.92,"m":8.88,"y":1.92,"n":"Valhi"},{"s":"XFOR","p":4.01,"r":2987,"c":406520000,"d":3.75,"m":0.25,"y":16.91,"n":"X4 Pharmaceuticals"},{"s":"BOC","p":13.59,"r":2988,"c":406506926.71125734,"d":1.65,"m":17.31,"y":-7.55,"n":"Boston Omaha Corporation"},{"s":"SES","p":1.07,"r":2989,"c":406359452.3315888,"d":-0.47,"m":-3.17,"y":-34.76,"n":"SES AI Corporation"},{"s":"DCTH","p":11.7,"r":2990,"c":406147178.0799822,"d":-0.55,"m":2.01,"y":-27.85,"n":"Delcath Systems"},{"s":"MVF","p":7.08,"r":2991,"c":405360000,"d":0.07,"m":0,"y":0,"n":"MVF"},{"s":"MEI","p":12.01,"r":2992,"c":404615446.1933649,"d":5.44,"m":8.98,"y":51.07,"n":"Methode Electronics"},{"s":"UPB","p":6.09,"r":2993,"c":404340479.25032765,"d":-4.4,"m":-30.8,"y":-34.02,"n":"Upstream Bio"},{"s":"INDP","p":3.6,"r":2994,"c":404275080.94285715,"d":1.69,"m":103.97,"y":-61.96,"n":"Indaptus Therapeutics"},{"s":"IPSC","p":2.26,"r":2995,"c":403994758.3396226,"d":0.89,"m":-5.04,"y":326.09,"n":"Century Therapeutics"},{"s":"NEWTG","p":25.28,"r":2996,"c":403447710.7839417,"d":1.08,"m":-1.56,"y":0.96,"n":"NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029"},{"s":"NEWTI","p":25.29,"r":2997,"c":403447710.7839417,"d":-0.59,"m":-0.78,"y":-0.04,"n":"NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028"},{"s":"NEWTZ","p":24.97,"r":2998,"c":403447710.7839417,"d":-0.12,"m":0,"y":0,"n":"NEWTZ"},{"s":"SGMT","p":6.48,"r":2999,"c":403204598.4930015,"d":1.09,"m":-12.14,"y":82.54,"n":"Sagimet Biosciences Inc. Series A"},{"s":"RZLT","p":4,"r":3000,"c":402983381.7512953,"d":3.76,"m":17.99,"y":-2.91,"n":"Rezolute, Inc. Common Stock (NV)"},{"s":"LEO","p":6.39,"r":3001,"c":400530000,"d":0.47,"m":0.47,"y":9.61,"n":"BNY Mellon Strategic Municipals"},{"s":"BNED","p":11.13,"r":3002,"c":400235660.6478743,"d":-4.22,"m":19.23,"y":-7.48,"n":"Barnes & Noble Education"},{"s":"VKI","p":9.26,"r":3003,"c":400150000,"d":-0.54,"m":4.4,"y":-0.32,"n":"Invesco Advantage Municipal Income Trust II"},{"s":"AEF","p":9.65,"r":3004,"c":399920000,"d":2.55,"m":1.15,"y":78.37,"n":"abrdn Emerging Markets ex-China Fund"},{"s":"NC","p":52.71,"r":3005,"c":399637475.1847764,"d":0.25,"m":9.72,"y":-9.62,"n":"NACCO Industries"},{"s":"MNPR","p":59.6,"r":3006,"c":398058263.00115454,"d":0.76,"m":-2.63,"y":87.83,"n":"Monopar Therapeutics"},{"s":"NPACU","p":10.38,"r":3007,"c":397897846.3909354,"d":-0.19,"m":0,"y":-0.76,"n":"NPACU"},{"s":"NPAC","p":10.32,"r":3008,"c":397728918,"d":0.58,"m":0,"y":0.24,"n":"New Providence Acquisition Corp. III Class A"},{"s":"FWRD","p":13.34,"r":3009,"c":397526849.2555103,"d":6.09,"m":41.94,"y":-20.53,"n":"Forward Air Corporation"},{"s":"QUIK","p":21.78,"r":3010,"c":397300774.58163273,"d":-0.14,"m":5.63,"y":320.46,"n":"QuickLogic Corporation"},{"s":"SDHY","p":16.07,"r":3011,"c":396990000,"d":0.37,"m":1.04,"y":-1.26,"n":"PGIM Short Duration High Yield Opportunities Fund"},{"s":"NCV","p":17.21,"r":3012,"c":395610000,"d":1.35,"m":-1.09,"y":27.86,"n":"Virtus Convertible & Income Fund"},{"s":"ASYS","p":24.01,"r":3013,"c":395140699.7928534,"d":6.36,"m":6.9,"y":498.63,"n":"Amtech Systems"},{"s":"FRA","p":10.99,"r":3014,"c":394740000,"d":-0.27,"m":-2.18,"y":-13.53,"n":"Blackrock Floating Rate Income Strategies Fund"},{"s":"BGR","p":15.79,"r":3015,"c":394570000,"d":-0.19,"m":-3.75,"y":27.54,"n":"Blackrock Energy and Resources Trust"},{"s":"CZNC","p":22.06,"r":3016,"c":392821130.6356912,"d":0.41,"m":6.39,"y":18.92,"n":"Citizens & Northern"},{"s":"LDI","p":1.13,"r":3017,"c":391875727.16363627,"d":-2.59,"m":-14.72,"y":-13.74,"n":"loanDepot"},{"s":"PFL","p":7.67,"r":3018,"c":391380000,"d":0.99,"m":-2.29,"y":-9.02,"n":"PIMCO Income Strategy  Fund"},{"s":"TBRG","p":26.11,"r":3019,"c":391027469.99999994,"d":0.15,"m":1.01,"y":9.11,"n":"TruBridge"},{"s":"GDLC","p":28.43,"r":3020,"c":390920000,"d":0.92,"m":-22.19,"y":-50.39,"n":"Grayscale CoinDesk Crypto 5 ETF"},{"s":"HNST","p":3.63,"r":3021,"c":390779109.0028901,"d":2.11,"m":13.99,"y":-27.93,"n":"The Honest Company"},{"s":"FMAO","p":28.8,"r":3022,"c":390465834.9008061,"d":1.39,"m":8.11,"y":20.96,"n":"Farmers & Merchants Bancorp"},{"s":"OSS","p":16.64,"r":3023,"c":390359726.9102483,"d":-1.22,"m":-3.26,"y":492.17,"n":"One Stop Systems"},{"s":"TACO","p":10.39,"r":3024,"c":390195004.50433105,"d":-0.34,"m":0,"y":1.76,"n":"Berto Acquisition"},{"s":"TACOU","p":10.63,"r":3025,"c":390195004.50433105,"d":4.11,"m":0,"y":4.11,"n":"TACOU"},{"s":"NEWT","p":13.97,"r":3026,"c":390172619.215396,"d":1.79,"m":6.85,"y":28.76,"n":"NewtekOne"},{"s":"GBAB","p":14.17,"r":3027,"c":389840000,"d":-0.04,"m":0.11,"y":-8.26,"n":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust"},{"s":"FOF","p":13.42,"r":3028,"c":389780000,"d":0.68,"m":-4.11,"y":10.36,"n":"Cohen & Steers Closed End Opportunity Fund"},{"s":"LANDP","p":20.45,"r":3029,"c":389307578.3444445,"d":-0.29,"m":-1.16,"y":3.28,"n":"Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock"},{"s":"LANDO","p":20.64,"r":3030,"c":389307578.3444445,"d":-1.57,"m":-1.71,"y":4.67,"n":"Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock"},{"s":"LANDM","p":25.05,"r":3031,"c":389307578.3444445,"d":0.04,"m":0,"y":0,"n":"LANDM"},{"s":"CD","p":4.78,"r":3032,"c":389274605.76763487,"d":0.53,"m":-36.33,"y":55.54,"n":"Chaince Digital Holdings"},{"s":"SI","p":18.68,"r":3033,"c":389049104.9323645,"d":-0.51,"m":20.02,"y":24.09,"n":"Shoulder Innovations"},{"s":"EAD","p":6.42,"r":3034,"c":388830000,"d":-0.23,"m":-1.98,"y":-6.14,"n":"Allspring Income Opportunities Fund"},{"s":"LAND","p":8.94,"r":3035,"c":388229149.0669594,"d":-0.56,"m":-5.4,"y":-9.56,"n":"Gladstone Land Corporation"},{"s":"PLBC","p":56.66,"r":3036,"c":388125185.63812596,"d":1.47,"m":9.62,"y":30.16,"n":"Plumas Bancorp"},{"s":"VNDA","p":5.86,"r":3037,"c":387870000,"d":-3.62,"m":-8.15,"y":35.02,"n":"Vanda Pharmaceuticals"},{"s":"RDAG","p":10.27,"r":3038,"c":387749988.97868216,"d":0.1,"m":0.1,"y":-1.15,"n":"Republic Digital Acquisition Company Class A"},{"s":"NEGG","p":18.8,"r":3039,"c":387267577.1098872,"d":0.24,"m":-16.82,"y":-60.61,"n":"Newegg Commerce"},{"s":"QUAD","p":7.57,"r":3040,"c":386696420.9486166,"d":1.34,"m":3.7,"y":29.85,"n":"QUAD/GRAPHICS"},{"s":"AIRS","p":5.36,"r":3041,"c":386590303.86542064,"d":0.37,"m":12.96,"y":241.4,"n":"AirSculpt Technologies"},{"s":"NPWR","p":1.71,"r":3042,"c":386590293.94011974,"d":-0.29,"m":-22.85,"y":-19.95,"n":"NET Power"},{"s":"MVST","p":1.14,"r":3043,"c":386462558.33628315,"d":0.89,"m":-23.31,"y":-68.38,"n":"Microvast Holdings"},{"s":"SIDU","p":3.88,"r":3044,"c":386121621.1299317,"d":-11.62,"m":6.3,"y":97.96,"n":"Sidus Space"},{"s":"WENNU","p":10.4,"r":3045,"c":386070000,"d":0.29,"m":0.29,"y":0.29,"n":"WENNU"},{"s":"WENN","p":10.24,"r":3046,"c":386070000,"d":0.1,"m":0,"y":0.44,"n":"Wen Acquisition Corp Class A"},{"s":"HVT","p":23.75,"r":3047,"c":385953764.1308251,"d":-0.67,"m":13.53,"y":13.31,"n":"Haverty Furniture Companies"},{"s":"CMCO","p":13.81,"r":3048,"c":385140892.8118812,"d":3.29,"m":-7.93,"y":-5.15,"n":"Columbus McKinnon Corporation"},{"s":"MYN","p":10.04,"r":3049,"c":384280000,"d":-0.3,"m":0.6,"y":5.24,"n":"BLACKROCK MUNIYIELD NEW YORK QUALITY FUND"},{"s":"XPER","p":7.72,"r":3050,"c":383760000,"d":2.8,"m":-3.86,"y":-0.9,"n":"Xperi"},{"s":"LE","p":12.48,"r":3051,"c":383338631.22995955,"d":0.36,"m":15.08,"y":48.16,"n":"Lands' End"},{"s":"GBLI","p":26.04,"r":3052,"c":382978251.71002716,"d":0.81,"m":-2.8,"y":-7,"n":"Global Indemnity Group, LLC"},{"s":"SENS","p":7.19,"r":3053,"c":382647741.9849315,"d":-2.04,"m":23.75,"y":-31.33,"n":"Senseonics Holdings"},{"s":"VUZI","p":3.12,"r":3054,"c":382530000,"d":-2.19,"m":1.13,"y":6.85,"n":"Vuzix Corporation"},{"s":"FRST","p":15.74,"r":3055,"c":382233057.2219304,"d":2.04,"m":11.52,"y":66.16,"n":"Primis Financial"},{"s":"LWAY","p":25.06,"r":3056,"c":382047198.90893835,"d":0.24,"m":-3.45,"y":10.91,"n":"Lifeway Foods"},{"s":"CTRN","p":50.45,"r":3057,"c":381765688.7901122,"d":5.26,"m":17.71,"y":90.52,"n":"Citi Trends"},{"s":"MBAV","p":10.46,"r":3058,"c":381656265.7771588,"d":-2.97,"m":-3.15,"y":-11.36,"n":"M3-Brigade Acquisition V Corp. Class A"},{"s":"VSTM","p":4.1,"r":3059,"c":380490000,"d":4.06,"m":-13.32,"y":-45.48,"n":"Verastem"},{"s":"BNTC","p":11.19,"r":3060,"c":379615423.3926853,"d":1.36,"m":-5.73,"y":-27.15,"n":"Benitec Biopharma"},{"s":"RMNI","p":4.16,"r":3061,"c":379495997.05035967,"d":-0.6,"m":18.71,"y":36.23,"n":"Rimini Street, Inc. (DE)"},{"s":"NWAX","p":10.13,"r":3062,"c":378968000,"d":0.1,"m":0.6,"y":0.5,"n":"New America Acquisition I"},{"s":"MTRX","p":13.71,"r":3063,"c":378962970.4724592,"d":1.93,"m":11.92,"y":12.19,"n":"Matrix Service Company"},{"s":"CVEO","p":34.39,"r":3064,"c":378747441.3966561,"d":-0.32,"m":-2.74,"y":57.68,"n":"Civeo Corporation"},{"s":"VMD","p":10.46,"r":3065,"c":377230000,"d":0.38,"m":10.34,"y":57.29,"n":"Viemed Healthcare"},{"s":"SOR","p":45.1,"r":3066,"c":376850000,"d":-1.36,"m":-3.41,"y":-5.72,"n":"Source Capital"},{"s":"RNGR","p":15.87,"r":3067,"c":376384114.1028572,"d":0.13,"m":-2.31,"y":49.01,"n":"Ranger Energy Services"},{"s":"SVCO","p":12.15,"r":3068,"c":374853808.6123693,"d":6.67,"m":13.87,"y":260.53,"n":"Silvaco Group"},{"s":"PKBK","p":32.15,"r":3069,"c":374803867.0090824,"d":0.72,"m":6.28,"y":65.81,"n":"Parke Bancorp"},{"s":"EDIT","p":2.49,"r":3070,"c":374446887.4354838,"d":2.47,"m":-12.63,"y":44.77,"n":"Editas Medicine"},{"s":"PCB","p":26.77,"r":3071,"c":374373207.4971121,"d":1.71,"m":12.67,"y":38.42,"n":"PCB Bancorp"},{"s":"PAYS","p":6.99,"r":3072,"c":374009612.3697842,"d":4.64,"m":20.93,"y":57.08,"n":"Paysign"},{"s":"LRMR","p":3.48,"r":3073,"c":373978570.81395346,"d":-3.47,"m":-10.67,"y":54.44,"n":"Larimar Therapeutics"},{"s":"OFIX","p":9.32,"r":3074,"c":373091846.10071933,"d":0.76,"m":-24.14,"y":-17.2,"n":"Orthofix Medical Inc. Common Stock (DE)"},{"s":"BKKT","p":8.43,"r":3075,"c":372512926.796875,"d":0.96,"m":-2.88,"y":-27.58,"n":"Bakkt"},{"s":"XWIN","p":8.24,"r":3076,"c":371830000,"d":-0.3,"m":-0.3,"y":34.5,"n":"XWIN"},{"s":"GNE","p":14.12,"r":3077,"c":371231443.84236455,"d":0,"m":7.7,"y":-33.21,"n":"GENIE ENERGY"},{"s":"MCI","p":17.82,"r":3078,"c":370830000,"d":5.6,"m":3.24,"y":-12.15,"n":"Barings Corporate Investors"},{"s":"SSSSL","p":25.35,"r":3079,"c":368502382.41015625,"d":0.84,"m":1.04,"y":1.24,"n":"SuRo Capital Corp. 6.00% Notes due 2026"},{"s":"PBYI","p":7.32,"r":3080,"c":368003065.7264958,"d":1.18,"m":1.74,"y":123.02,"n":"Puma Biotechnology"},{"s":"GIWWU","p":10.35,"r":3081,"c":367638343.73731345,"d":1.07,"m":0,"y":1.07,"n":"GIWWU"},{"s":"GIWWR","p":0.34,"r":3082,"c":367638343.73731345,"d":0,"m":0,"y":17.24,"n":"GIWWR"},{"s":"GIW","p":10.03,"r":3083,"c":367638343.73731345,"d":0.05,"m":0,"y":0.4,"n":"GigCapital8 Corp. Class A"},{"s":"ALIT","p":0.76,"r":3084,"c":367419769.9290736,"d":9.81,"m":-4.46,"y":-86,"n":"Alight"},{"s":"NAN","p":11.46,"r":3085,"c":367400000,"d":-0.09,"m":-0.61,"y":-0.87,"n":"Nuveen New York Quality Municipal Income Fund"},{"s":"SSSS","p":13.72,"r":3086,"c":367068531.5077793,"d":-2.66,"m":2.43,"y":117.78,"n":"SuRo Capital"},{"s":"FCRS","p":10.2,"r":3087,"c":366921859.97055936,"d":-0.39,"m":-0.44,"y":1.29,"n":"FutureCrest Acquisition"},{"s":"CRANU","p":10.22,"r":3088,"c":365504999.99999994,"d":1.39,"m":1.39,"y":1.39,"n":"CRANU"},{"s":"ACCO","p":4.04,"r":3089,"c":365340877.11,"d":2.15,"m":3.06,"y":12.53,"n":"Acco Brands Corporation"},{"s":"SAT","p":24.9,"r":3090,"c":365048277.2812921,"d":0.36,"m":0.77,"y":0.89,"n":"Saratoga Investment Corp. 6.00% Notes due 2027"},{"s":"SAZ","p":25.38,"r":3091,"c":365048277.2812921,"d":-0.78,"m":-0.67,"y":0.28,"n":"Saratoga Investment Corp. 8.50% Notes due 2028"},{"s":"SAJ","p":25.53,"r":3092,"c":365048277.2812921,"d":1.11,"m":-1.43,"y":1.21,"n":"Saratoga Investment Corp. 8.00% Notes due 2027"},{"s":"SAY","p":25.27,"r":3093,"c":365048277.2812921,"d":-0.32,"m":-0.51,"y":0.6,"n":"Saratoga Investment Corp. 8.125% Notes due 2027"},{"s":"CV","p":7.22,"r":3094,"c":363734890.7169812,"d":3.88,"m":-1.5,"y":31.27,"n":"CapsoVision"},{"s":"FTW","p":12.33,"r":3095,"c":363385069.0064361,"d":-0.24,"m":9.12,"y":18.33,"n":"Presidio Production Company"},{"s":"HIX","p":3.95,"r":3096,"c":362980000,"d":0.25,"m":-0.25,"y":-5.62,"n":"Western Asset High Income Fund II"},{"s":"SAR","p":22.46,"r":3097,"c":362608102.6007162,"d":0.4,"m":1.58,"y":-9.38,"n":"SARATOGA INVESTMENT CORP. NEW"},{"s":"SAV","p":24.72,"r":3098,"c":362608102.6007162,"d":-0.4,"m":-2.64,"y":-1.32,"n":"Saratoga Investment Corp. 7.50% Notes due 2031"},{"s":"SDHIU","p":10.44,"r":3099,"c":362315184.00000006,"d":0.77,"m":0,"y":0,"n":"SDHIU"},{"s":"SDHIR","p":0.2,"r":3100,"c":362315184.00000006,"d":-4.47,"m":-4.47,"y":-28.81,"n":"SDHIR"},{"s":"SDHI","p":10.41,"r":3101,"c":362315184.00000006,"d":0.19,"m":0.48,"y":1.36,"n":"Siddhi Acquisition"},{"s":"ALUB","p":10.05,"r":3102,"c":361171864.9800599,"d":0.3,"m":0.3,"y":0,"n":"Alussa Energy Acquisition Corp. II"},{"s":"JGH","p":12.91,"r":3103,"c":360850000,"d":0.51,"m":1.53,"y":1.18,"n":"NUVEEN GLOBAL HIGH INCOME FUND"},{"s":"CEPT","p":11.93,"r":3104,"c":360843996.1056106,"d":1.79,"m":-3.91,"y":4.01,"n":"Cantor Equity Partners II, Inc. Class A Ordinary Share"},{"s":"STTK","p":4.95,"r":3105,"c":359631620.17464125,"d":18.02,"m":-26.08,"y":389.6,"n":"Shattuck Labs"},{"s":"HFRO","p":7.06,"r":3106,"c":359030000,"d":0.43,"m":12.06,"y":38.43,"n":"Highland Opportunities and Income Fund"},{"s":"MVBF","p":28.25,"r":3107,"c":358769235.93995714,"d":1.67,"m":10.48,"y":44.43,"n":"MVB Financial"},{"s":"NATR","p":20.5,"r":3108,"c":358731362.05178314,"d":0.91,"m":-7.85,"y":32.57,"n":"Nature's Sunshine Products"},{"s":"TACH","p":10.43,"r":3109,"c":358455016.00000006,"d":0.87,"m":0.87,"y":1.26,"n":"Titan Acquisition Corp. Class A"},{"s":"AWP","p":11.75,"r":3110,"c":358370000,"d":0.99,"m":-1.05,"y":-0.84,"n":"abrdn Global Premier Properties Fund"},{"s":"LAB","p":0.89,"r":3111,"c":358279868.60381514,"d":-2.05,"m":-11.14,"y":-21.78,"n":"Standard BioTools"},{"s":"KTF","p":9.16,"r":3112,"c":358240000,"d":0.05,"m":1.22,"y":-0.33,"n":"DWS Municipal Income Trust"},{"s":"CCIIU","p":10.56,"r":3113,"c":357341324.3507752,"d":1.73,"m":1.73,"y":1.93,"n":"CCIIU"},{"s":"CCII","p":10.26,"r":3114,"c":357341324.3507752,"d":0.29,"m":0.34,"y":-0.05,"n":"Cohen Circle Acquisition Corp. II Class A"},{"s":"FBRX","p":17.54,"r":3115,"c":356331408.6206896,"d":1.27,"m":-27.1,"y":-42.14,"n":"Forte Biosciences"},{"s":"BYND","p":0.69,"r":3116,"c":356075847.8518045,"d":-2.29,"m":-14.88,"y":-76.59,"n":"Beyond Meat"},{"s":"IPCXR","p":0.45,"r":3117,"c":355937165.99999994,"d":0.02,"m":23.99,"y":18.45,"n":"IPCXR"},{"s":"IPCX","p":10.32,"r":3118,"c":355937165.99999994,"d":0.19,"m":0.19,"y":1.28,"n":"Inflection Point Acquisition Corp. III Class A"},{"s":"KCHVR","p":0.22,"r":3119,"c":355934231.404831,"d":0,"m":-4.35,"y":-18.52,"n":"KCHVR"},{"s":"KCHVU","p":10.81,"r":3120,"c":355934231.404831,"d":5.57,"m":0,"y":5.57,"n":"KCHVU"},{"s":"EDD","p":5.6,"r":3121,"c":355150000,"d":0.18,"m":0.36,"y":13.36,"n":"Morgan Stanley Emerging Markets Domestic Debt Fund"},{"s":"SCD","p":15.45,"r":3122,"c":354820000,"d":0.55,"m":0.39,"y":-4.16,"n":"LMP Capital and Income Fund"},{"s":"DUOT","p":11.65,"r":3123,"c":354813966.5492958,"d":-3.64,"m":35.86,"y":52.29,"n":"Duos Technologies Group"},{"s":"MLP","p":17.79,"r":3124,"c":354781835.5792442,"d":1.37,"m":14.55,"y":12.03,"n":"Maui Land & Pineapple Co."},{"s":"JRI","p":12.89,"r":3125,"c":354630000,"d":0.7,"m":-1.94,"y":-2.9,"n":"NUVEEN REAL ASSET INCOME AND GROWTH FUND"},{"s":"KCHV","p":10.34,"r":3126,"c":354221355.00000006,"d":0.15,"m":0.15,"y":3.14,"n":"Kochav Defense Acquisition Corp. Class A"},{"s":"NECB","p":25.93,"r":3127,"c":354088879.5633412,"d":1.23,"m":8.59,"y":14.61,"n":"NorthEast Community Bancorp"},{"s":"BMBL","p":2.73,"r":3128,"c":353468505.3763441,"d":0,"m":-16.39,"y":-51.42,"n":"Bumble"},{"s":"BCML","p":32.24,"r":3129,"c":352480019.4981412,"d":0.92,"m":5.29,"y":22.19,"n":"BayCom"},{"s":"CMTG","p":2.54,"r":3130,"c":351949099,"d":1.2,"m":19.81,"y":-1.17,"n":"Claros Mortgage Trust"},{"s":"VGZ","p":2.32,"r":3131,"c":351790000,"d":4.27,"m":1.98,"y":-17.44,"n":"Vista Gold"},{"s":"AVIR","p":4.48,"r":3132,"c":351318978.06192654,"d":3.23,"m":5.16,"y":50.84,"n":"Atea Pharmaceuticals"},{"s":"LEGT","p":9.46,"r":3133,"c":351233134.336,"d":-13.29,"m":-14.7,"y":-13.76,"n":"LEGT"},{"s":"SOUL","p":10.32,"r":3134,"c":350740000,"d":-0.05,"m":-0.05,"y":3.97,"n":"Soulpower Acquisition Corporation"},{"s":"ORBS","p":0.88,"r":3135,"c":350607224.7482306,"d":-1.26,"m":-1.85,"y":-16.17,"n":"Eightco Holdings"},{"s":"HPF","p":15.75,"r":3136,"c":350310000,"d":0.06,"m":-2.08,"y":0.13,"n":"John Hancock Preferred Income Fund II"},{"s":"MIY","p":12.3,"r":3137,"c":350180000,"d":0.65,"m":2.76,"y":-1.36,"n":"BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i"},{"s":"GLSI","p":24.06,"r":3138,"c":350075279.19235784,"d":9.49,"m":-9.57,"y":-14,"n":"Greenwich LifeSciences"},{"s":"AVBH","p":32.51,"r":3139,"c":349908021.3301976,"d":1.72,"m":10.73,"y":12.39,"n":"Avidbank Holdings"},{"s":"BDCI","p":10.03,"r":3140,"c":349200000,"d":0.05,"m":0.05,"y":0.1,"n":"BTC Development Corp. Class A"},{"s":"BDCIU","p":10.1,"r":3141,"c":349200000,"d":-0.49,"m":0,"y":-0.49,"n":"BDCIU"},{"s":"TLNCU","p":10.82,"r":3142,"c":348964354,"d":4.84,"m":4.84,"y":5.46,"n":"TLNCU"},{"s":"TLNC","p":10.26,"r":3143,"c":348964354,"d":0.39,"m":0.39,"y":1.28,"n":"Talon Capital Corp. Class A"},{"s":"OYSE","p":10.24,"r":3144,"c":348638495.7584022,"d":0,"m":0,"y":0.39,"n":"Oyster Enterprises II Acquisition Corp Class A"},{"s":"OYSEU","p":10.23,"r":3145,"c":348638495.7584022,"d":0.69,"m":0,"y":0,"n":"OYSEU"},{"s":"OYSER","p":0.18,"r":3146,"c":348638495.7584022,"d":20.24,"m":0,"y":0.11,"n":"OYSER"},{"s":"CION","p":7,"r":3147,"c":348524480.22922635,"d":-0.14,"m":2.49,"y":-27.61,"n":"CION Investment Corporation"},{"s":"ONTF","p":8.11,"r":3148,"c":348250000,"d":0.06,"m":0,"y":42.44,"n":"ONTF"},{"s":"CHMG","p":72.45,"r":3149,"c":348135599.2063803,"d":-1.17,"m":7.84,"y":27.11,"n":"Chemung Financial"},{"s":"GEVO","p":1.4,"r":3150,"c":348078210.5578231,"d":-4.76,"m":-16.17,"y":10.24,"n":"Gevo"},{"s":"EMF","p":23.6,"r":3151,"c":347690000,"d":2.7,"m":5.17,"y":13.6,"n":"Templeton Emerging Markets Fund"},{"s":"BLZR","p":10.1,"r":3152,"c":347531246.00395256,"d":0.1,"m":0,"y":0.5,"n":"Trailblazer Acquisition Corp. Class A"},{"s":"BLZRU","p":10.19,"r":3153,"c":347531238,"d":-0.59,"m":0,"y":-0.59,"n":"BLZRU"},{"s":"FNLC","p":30.78,"r":3154,"c":347293333.6127745,"d":2.28,"m":8.25,"y":27.22,"n":"First Bancorp, Inc  (ME)"},{"s":"HIO","p":3.61,"r":3155,"c":347110000,"d":0.14,"m":-0.41,"y":-3.99,"n":"Western Asset High Income Opportunity Fund"},{"s":"MGPI","p":16.47,"r":3156,"c":347068887.3568818,"d":1.07,"m":-9.9,"y":-44.02,"n":"MGP Ingredients"},{"s":"EU","p":1.37,"r":3157,"c":346893033.34728616,"d":-1.09,"m":-15.48,"y":-32.09,"n":"enCore Energy"},{"s":"ISSC","p":18.46,"r":3158,"c":346582486.2272728,"d":-4.6,"m":5.88,"y":64.97,"n":"Innovative Solutions and Support"},{"s":"CICB","p":25.14,"r":3159,"c":346532910.5485714,"d":0.44,"m":0.56,"y":-0.63,"n":"CION Investment Corporation 7.50% Notes due 2029"},{"s":"IACO","p":9.9,"r":3160,"c":346500000,"d":0.41,"m":0.41,"y":0.41,"n":"Idea Acquisition Corp. Class A"},{"s":"APXTU","p":10.1,"r":3161,"c":346423500,"d":0,"m":0,"y":-0.64,"n":"APXTU"},{"s":"APXT","p":10.04,"r":3162,"c":346423500,"d":0.4,"m":0.4,"y":0.8,"n":"Apex Treasury Corporation Class A Ordinary Share"},{"s":"NWFL","p":31.93,"r":3163,"c":346215327.6167359,"d":1.8,"m":9.18,"y":22.79,"n":"Norwood Financial"},{"s":"CMPX","p":2.03,"r":3164,"c":345768798.75728154,"d":1.25,"m":2.02,"y":-3.57,"n":"Compass Therapeutics"},{"s":"MESHU","p":10,"r":3165,"c":344310000,"d":-0.3,"m":0,"y":0,"n":"MESHU"},{"s":"TSSI","p":12.77,"r":3166,"c":344186706.14683545,"d":3.91,"m":12.91,"y":-11.57,"n":"TSS"},{"s":"CDZIP","p":22,"r":3167,"c":343912918.16417915,"d":1.8,"m":8.59,"y":12.82,"n":"Cadiz, Inc. Depositary Shares"},{"s":"TLS","p":4.58,"r":3168,"c":342297709.7185431,"d":1.33,"m":8.4,"y":81.75,"n":"Telos Corporation"},{"s":"CHSCM","p":24.93,"r":3169,"c":340977520,"d":0.3,"m":-0.52,"y":-0.28,"n":"CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3"},{"s":"CHSCL","p":25.83,"r":3170,"c":340977520,"d":-0.15,"m":0,"y":1.1,"n":"CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4"},{"s":"CHSCN","p":25.07,"r":3171,"c":340977520,"d":0.12,"m":-1.1,"y":-1.14,"n":"CHS Inc Preferred Class B Series 2 Reset Rate"},{"s":"CHSCO","p":26.37,"r":3172,"c":340977520,"d":0.27,"m":0.11,"y":-2.66,"n":"CHS Inc. Class B Cumulative Redeemable Preferred Stock"},{"s":"CHSCP","p":27.85,"r":3173,"c":340425280,"d":0.07,"m":0.2,"y":-0.14,"n":"CHS Inc. 8%  Cumulative Redeemable Preferred Stock"},{"s":"NMRA","p":1.77,"r":3174,"c":339996603.90449435,"d":0,"m":-9.92,"y":-49.14,"n":"Neumora Therapeutics"},{"s":"OABI","p":2.27,"r":3175,"c":339235853.5210084,"d":-2.58,"m":4.13,"y":78.74,"n":"OmniAb"},{"s":"RM","p":36.96,"r":3176,"c":339135963.15725696,"d":2.65,"m":6.68,"y":39.74,"n":"REGIONAL MANAGEMENT"},{"s":"PTLO","p":4.45,"r":3177,"c":338850609.5369928,"d":-0.34,"m":11.4,"y":-62.96,"n":"Portillo's"},{"s":"ATOM","p":8.99,"r":3178,"c":338769388.09226936,"d":2.63,"m":-6.84,"y":46.18,"n":"Atomera Incorporated"},{"s":"CATX","p":2.95,"r":3179,"c":338717207.95932204,"d":-0.34,"m":-23.67,"y":14.79,"n":"Perspective Therapeutics"},{"s":"USCB","p":19.7,"r":3180,"c":338610000,"d":1.23,"m":7.38,"y":19.21,"n":"USCB Financial Holdings"},{"s":"FLXS","p":62.01,"r":3181,"c":338523107.2813414,"d":-1.91,"m":14.6,"y":104.18,"n":"Flexsteel Industries"},{"s":"USNA","p":19.88,"r":3182,"c":337870000,"d":-0.13,"m":10.44,"y":-33.44,"n":"USANA Health Sciences"},{"s":"TCI","p":42.7,"r":3183,"c":337710886,"d":12.78,"m":12.78,"y":-7.9,"n":"Transcontinental Realty Investors"},{"s":"ARTNA","p":32.7,"r":3184,"c":337277934.15789473,"d":0.55,"m":1.65,"y":-5.19,"n":"Artesian Resources Corporation"},{"s":"SLP","p":16.28,"r":3185,"c":337229498.4463312,"d":-1.15,"m":21.49,"y":-48.88,"n":"Simulations Plus"},{"s":"PTOR","p":9.84,"r":3186,"c":337195430.00000006,"d":0,"m":0,"y":-0.2,"n":"Praetorian Acquisition Corp. Class A"},{"s":"WEYS","p":36.75,"r":3187,"c":336390000,"d":1.63,"m":5.54,"y":15.64,"n":"Weyco Group"},{"s":"NCMI","p":3.63,"r":3188,"c":335733426.86834735,"d":1.4,"m":23.68,"y":-33.39,"n":"National CineMedia"},{"s":"ASG","p":5.31,"r":3189,"c":335060000,"d":-0.28,"m":0.66,"y":2.12,"n":"LIBERTY ALL-STAR GROWTH FD"},{"s":"ENTA","p":11.92,"r":3190,"c":334692154.7837607,"d":3.61,"m":-13.28,"y":100.93,"n":"Enanta Pharmaceuticals"},{"s":"TSBK","p":42.74,"r":3191,"c":334566731.88104266,"d":-0.27,"m":8.12,"y":40.45,"n":"Timberland Bancorp"},{"s":"JOF","p":11.54,"r":3192,"c":334340000,"d":0.35,"m":-1.37,"y":22.64,"n":"JAPAN SMALLER CAPITALIZATION FUND"},{"s":"WSBF","p":19.58,"r":3193,"c":334160000,"d":1.35,"m":6.88,"y":51.55,"n":"Waterstone Financial, Inc. Common Stock (MD)"},{"s":"BFZ","p":11.1,"r":3194,"c":334010000,"d":-0.49,"m":0,"y":0,"n":"BFZ"},{"s":"OPAL","p":1.93,"r":3195,"c":333785083.3556701,"d":1.05,"m":-3.98,"y":-45.63,"n":"OPAL Fuels"},{"s":"PPT","p":3.44,"r":3196,"c":333530000,"d":0.15,"m":-1.43,"y":-5.76,"n":"Putnam Premier Income Trust"},{"s":"ZTR","p":6.8,"r":3197,"c":333460000,"d":0.29,"m":1.34,"y":10.21,"n":"Virtus Total Return Fund"},{"s":"CUB","p":10.88,"r":3198,"c":333346659.660221,"d":0.14,"m":0.65,"y":3.72,"n":"Lionheart Holdings Class A"},{"s":"CUBWU","p":10.28,"r":3199,"c":333346659.660221,"d":2.29,"m":0,"y":0,"n":"CUBWU"},{"s":"BEAGU","p":10.79,"r":3200,"c":333223534.01317024,"d":-1.28,"m":0,"y":0,"n":"BEAGU"},{"s":"BEAGR","p":0.27,"r":3201,"c":333223534.01317024,"d":7.04,"m":7.04,"y":-10.8,"n":"BEAGR"},{"s":"DBI","p":6.91,"r":3202,"c":333099388.82285714,"d":5.26,"m":3.76,"y":94.51,"n":"Designer Brands"},{"s":"BLUWU","p":10.41,"r":3203,"c":333095491.99999994,"d":-1.33,"m":0,"y":-1.33,"n":"BLUWU"},{"s":"BLUW","p":10.3,"r":3204,"c":333095491.99999994,"d":-0.19,"m":0.39,"y":3.22,"n":"Blue Water Acquisition Corp. III Class A"},{"s":"SPXX","p":18.2,"r":3205,"c":331310000,"d":0.22,"m":1.05,"y":2.77,"n":"NUVEEN S&P 500 DYNAMIC OVERWRITE FUND"},{"s":"RILYK","p":25.21,"r":3206,"c":330833579.6489362,"d":0.02,"m":0,"y":1.02,"n":"RILYK"},{"s":"RILYP","p":16.68,"r":3207,"c":330833579.6489362,"d":-0.42,"m":14.48,"y":66.3,"n":"BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock"},{"s":"RILYL","p":16.26,"r":3208,"c":330833579.6489362,"d":-2.05,"m":6.14,"y":62.44,"n":"BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001"},{"s":"RILYG","p":24.75,"r":3209,"c":330833579.6489362,"d":0.53,"m":1.64,"y":8.79,"n":"BRC Group Holdings, Inc. 5.00% Senior Notes due 2026"},{"s":"RILYT","p":21.1,"r":3210,"c":330833579.6489362,"d":-1.77,"m":0.72,"y":23.68,"n":"BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028"},{"s":"RILYN","p":24.92,"r":3211,"c":330833579.6489362,"d":-0.4,"m":0.04,"y":6.84,"n":"BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026"},{"s":"RILYZ","p":19.64,"r":3212,"c":330833579.6489362,"d":-1.01,"m":-0.25,"y":26.87,"n":"BRC Group Holdings, Inc. 5.25% Senior Notes due 2028"},{"s":"PSBD","p":10.78,"r":3213,"c":330814267.76750696,"d":0.98,"m":-0.32,"y":-22.93,"n":"Palmer Square Capital BDC"},{"s":"AII","p":17.04,"r":3214,"c":330301165.69411767,"d":1.31,"m":-0.2,"y":2.84,"n":"American Integrity Insurance Group"},{"s":"LXEO","p":4.39,"r":3215,"c":329790852.2033898,"d":4.4,"m":-20.42,"y":61.21,"n":"Lexeo Therapeutics"},{"s":"BRCC","p":1.36,"r":3216,"c":329343019.2380953,"d":3.04,"m":-12.58,"y":-24.3,"n":"BRC"},{"s":"STRT","p":80.66,"r":3217,"c":329247556.4476841,"d":2.28,"m":25.35,"y":44.09,"n":"STRATTEC SECURITY CORPORATION"},{"s":"CEPV","p":10.3,"r":3218,"c":328072800,"d":0.1,"m":0.68,"y":1.78,"n":"Cantor Equity Partners V, Inc. Class A"},{"s":"CDZI","p":4,"r":3219,"c":327936523.4328359,"d":-0.5,"m":-14.16,"y":35.82,"n":"CADIZ"},{"s":"BGS","p":4.04,"r":3220,"c":327914677.9900498,"d":-0.12,"m":-5.28,"y":-4.16,"n":"B&G Foods"},{"s":"AGD","p":12.13,"r":3221,"c":327010000,"d":0.17,"m":-1.7,"y":-3.04,"n":"abrdn Global Dynamic Dividend Fund"},{"s":"PINE","p":20.14,"r":3222,"c":326363001.88025725,"d":2,"m":6.2,"y":31.43,"n":"Alpine Income Property Trust"},{"s":"PAMT","p":15.81,"r":3223,"c":326086175.178,"d":1.64,"m":49.1,"y":25.84,"n":"PAMT"},{"s":"PCAP","p":10.28,"r":3224,"c":325670395,"d":0.39,"m":0.59,"y":1.08,"n":"ProCap Acquisition Corp Class A"},{"s":"PCAPU","p":10.32,"r":3225,"c":325670395,"d":-0.39,"m":0.49,"y":0.49,"n":"PCAPU"},{"s":"COSO","p":26.98,"r":3226,"c":325485636.2269823,"d":0.88,"m":6.12,"y":25.47,"n":"CoastalSouth Bancshares"},{"s":"CZFS","p":65.92,"r":3227,"c":325390266.99999994,"d":3.44,"m":6.95,"y":10.39,"n":"Citizens Financial Services"},{"s":"RGNX","p":6.66,"r":3228,"c":324661062.20554656,"d":6.22,"m":6.65,"y":-24.75,"n":"REGENXBIO"},{"s":"VACI","p":10.2,"r":3229,"c":324230000,"d":-0.24,"m":0.2,"y":2.31,"n":"Viking Acquisition Corp. I"},{"s":"MSB","p":25.96,"r":3230,"c":323933039.4243044,"d":6.24,"m":-11.49,"y":3.41,"n":"Mesabi Trust"},{"s":"RTAC","p":10.4,"r":3231,"c":323454176.1135707,"d":0,"m":-0.34,"y":-0.43,"n":"Renatus Tactical Acquisition Corp I Class A"},{"s":"RTACU","p":10.79,"r":3232,"c":323454176.1135707,"d":0.19,"m":1.41,"y":-1.01,"n":"RTACU"},{"s":"BGT","p":10.74,"r":3233,"c":323300000,"d":0.28,"m":-2.98,"y":-12.33,"n":"BlackRock Floating Rate Income Trust"},{"s":"BRCB","p":7.39,"r":3234,"c":322859967.6996805,"d":5.27,"m":3.57,"y":-73.16,"n":"Black Rock Coffee Bar"},{"s":"LCTX","p":1.27,"r":3235,"c":322841283.32421875,"d":-0.78,"m":-2.31,"y":-33.68,"n":"Lineage Cell Therapeutics"},{"s":"ATII","p":11,"r":3236,"c":322826901.9836364,"d":0.32,"m":0.87,"y":4.32,"n":"Archimedes Tech SPAC Partners II Co."},{"s":"VCIC","p":9.49,"r":3237,"c":322670000,"d":-21.18,"m":0,"y":-10.64,"n":"VCIC"},{"s":"VCICU","p":10.45,"r":3238,"c":322670000,"d":1.06,"m":0,"y":0,"n":"VCICU"},{"s":"DRDBU","p":10.53,"r":3239,"c":322613351,"d":0,"m":0,"y":0,"n":"DRDBU"},{"s":"DRDB","p":10.52,"r":3240,"c":322613351,"d":-0.05,"m":-0.05,"y":2.39,"n":"Roman DBDR Acquisition Corp. II"},{"s":"WNC","p":9.68,"r":3241,"c":322540000,"d":8.52,"m":42.35,"y":11.65,"n":"Wabash National"},{"s":"RIV","p":11.58,"r":3242,"c":322160000,"d":2.03,"m":-1.32,"y":-4.06,"n":"RiverNorth Opportunities Fund"},{"s":"PMTRU","p":10.61,"r":3243,"c":322126470.98463017,"d":-0.09,"m":0,"y":-0.28,"n":"PMTRU"},{"s":"LTBR","p":9.4,"r":3244,"c":321947117.7110092,"d":2.73,"m":-26.77,"y":-37.57,"n":"Lightbridge Corporation"},{"s":"CRAQ","p":10.24,"r":3245,"c":321873616.0063199,"d":0.1,"m":0.1,"y":1.29,"n":"Cal Redwood Acquisition Corp. Class A"},{"s":"CRAQR","p":0.23,"r":3246,"c":321873616.0063199,"d":27.78,"m":27.78,"y":0,"n":"CRAQR"},{"s":"CRAQU","p":10.24,"r":3247,"c":321873616.0063199,"d":0.2,"m":0,"y":0,"n":"CRAQU"},{"s":"DENN","p":6.25,"r":3248,"c":321870000,"d":-0.08,"m":0,"y":0,"n":"DENN"},{"s":"LNKB","p":8.69,"r":3249,"c":321850000,"d":1.34,"m":0,"y":26.86,"n":"LNKB"},{"s":"RFMZ","p":13.46,"r":3250,"c":321690000,"d":0.04,"m":0.6,"y":2.67,"n":"RiverNorth Flexible Municipal Income Fund II"},{"s":"MXF","p":21.6,"r":3251,"c":320990000,"d":1.79,"m":-1.86,"y":29.73,"n":"MEXICO FUND"},{"s":"AFB","p":11.33,"r":3252,"c":320790000,"d":0.18,"m":2.26,"y":9.47,"n":"Alliance National Municipal Income Fund"},{"s":"EVOXU","p":10.2,"r":3253,"c":320640000,"d":0.1,"m":0.1,"y":-0.49,"n":"EVOXU"},{"s":"PMTR","p":10.4,"r":3254,"c":320585214.4513656,"d":-0.19,"m":0.97,"y":1.96,"n":"Perimeter Acquisition Corp. I Class A"},{"s":"DVLT","p":0.36,"r":3255,"c":320407962.6914242,"d":-8.69,"m":-40.08,"y":-49.44,"n":"Datavault AI"},{"s":"LYEL","p":13.52,"r":3256,"c":320143684.91074127,"d":-1.24,"m":-28.62,"y":54.8,"n":"Lyell Immunopharma"},{"s":"REI","p":1.29,"r":3257,"c":319855554.5581395,"d":2.39,"m":-3.38,"y":74.21,"n":"Ring Energy"},{"s":"KOYNU","p":10.19,"r":3258,"c":319370000,"d":0.69,"m":0,"y":0.69,"n":"KOYNU"},{"s":"KOYN","p":10.08,"r":3259,"c":319370000,"d":0.5,"m":0,"y":0.3,"n":"CSLM Digital Asset Acquisition Corp III Class A"},{"s":"TCPC","p":3.78,"r":3260,"c":319250046.6008064,"d":1.75,"m":-11.68,"y":-51.79,"n":"BlackRock TCP Capital"},{"s":"EWCZ","p":5.83,"r":3261,"c":319140000,"d":0.34,"m":0,"y":14.44,"n":"EWCZ"},{"s":"FJET","p":6.19,"r":3262,"c":319097432.88148147,"d":-7.96,"m":20.43,"y":-1.75,"n":"Starfighters Space"},{"s":"ALDF","p":10.68,"r":3263,"c":318992540.00000006,"d":0.28,"m":0.47,"y":1.14,"n":"Aldel Financial II Inc. Class A"},{"s":"SVACU","p":10.78,"r":3264,"c":318780001.34172314,"d":1.41,"m":0,"y":-4.18,"n":"SVACU"},{"s":"CCIX","p":10.81,"r":3265,"c":318624750,"d":0,"m":0.28,"y":-2.52,"n":"Churchill Capital Corp IX"},{"s":"IRD","p":4.03,"r":3266,"c":318256563.8123393,"d":3.07,"m":-19.24,"y":305.23,"n":"Opus Genetics"},{"s":"GETY","p":0.73,"r":3267,"c":318157673.20061725,"d":-3.58,"m":2.12,"y":-58.96,"n":"Getty Images Holdings"},{"s":"FSBW","p":42.73,"r":3268,"c":317935581.38867927,"d":-0.81,"m":5.57,"y":4.33,"n":"FS Bancorp"},{"s":"BKTI","p":83.93,"r":3269,"c":317433101.5468005,"d":-0.8,"m":0.53,"y":95.78,"n":"BK Technologies Corporation"},{"s":"SVAC","p":10.34,"r":3270,"c":317399993.98255813,"d":0.05,"m":-1.57,"y":2.33,"n":"Spring Valley Acquisition Corp. III Class A"},{"s":"PDYN","p":6.42,"r":3271,"c":317008766.59825325,"d":-6.41,"m":-3.6,"y":-8.68,"n":"Palladyne AI"},{"s":"POLE","p":10.74,"r":3272,"c":316937396,"d":0,"m":0.28,"y":1.42,"n":"Andretti Acquisition Corp. II Class A"},{"s":"NODK","p":15.61,"r":3273,"c":316643026.49290323,"d":0.71,"m":11.5,"y":17.55,"n":"NI Holdings"},{"s":"FWDI","p":4.28,"r":3274,"c":316641899.36623377,"d":1.06,"m":-15.91,"y":0.59,"n":"Forward Industries"},{"s":"RNGT","p":10.03,"r":3275,"c":315459526,"d":0.3,"m":0,"y":0.7,"n":"Range Capital Acquisition Corp II Class A"},{"s":"RNGTU","p":10.18,"r":3276,"c":315459526,"d":0.1,"m":0,"y":0,"n":"RNGTU"},{"s":"LODE","p":4.13,"r":3277,"c":315039300.9191177,"d":0.98,"m":24.4,"y":33.66,"n":"Comstock"},{"s":"UIS","p":3.85,"r":3278,"c":314950365,"d":1.18,"m":25.61,"y":-19.29,"n":"Unisys Corporation"},{"s":"MBI","p":6.2,"r":3279,"c":314772371.4068071,"d":0.32,"m":2.99,"y":40.59,"n":"MBIA"},{"s":"PRLD","p":4.51,"r":3280,"c":314598980.1142132,"d":9.34,"m":0.22,"y":408.52,"n":"Prelude Therapeutics Incorporated"},{"s":"RILY","p":8.73,"r":3281,"c":314124799.7379808,"d":3.19,"m":-6.33,"y":186.23,"n":"BRC Group Holdings"},{"s":"TVA","p":10.47,"r":3282,"c":313800001,"d":-0.05,"m":-0.33,"y":4.65,"n":"Texas Ventures Acquisition III Corp Class A Ordinary Share"},{"s":"TVACU","p":10.73,"r":3283,"c":313800001,"d":1.8,"m":0,"y":0.94,"n":"TVACU"},{"s":"ONIT","p":36.95,"r":3284,"c":313675464.08393866,"d":-1.07,"m":2.58,"y":-0.3,"n":"Onity Group"},{"s":"HYAC","p":10.74,"r":3285,"c":313640000,"d":1.32,"m":0,"y":-6.28,"n":"HYAC"},{"s":"SIGA","p":4.32,"r":3286,"c":312358410.03016245,"d":0.35,"m":1.65,"y":-27.76,"n":"SIGA Technologies"},{"s":"GRAF","p":10.85,"r":3287,"c":312224990.96672827,"d":0.23,"m":0.84,"y":1.02,"n":"Graf Global"},{"s":"OFLX","p":30.69,"r":3288,"c":312116449.2530753,"d":-0.66,"m":11.7,"y":-6.22,"n":"Omega Flex"},{"s":"NHICU","p":11.55,"r":3289,"c":312020000,"d":10,"m":10,"y":12.14,"n":"NHICU"},{"s":"HRZN","p":4.37,"r":3290,"c":311953269.2004504,"d":-4.9,"m":0.46,"y":-42.34,"n":"Horizon Technology Finance Corporation"},{"s":"ALF","p":10.86,"r":3291,"c":311937500,"d":0,"m":0.09,"y":3.63,"n":"Centurion Acquisition Corp. Class A"},{"s":"ALFUU","p":10.8,"r":3292,"c":311937500,"d":0.28,"m":0,"y":0.28,"n":"ALFUU"},{"s":"MHN","p":10.28,"r":3293,"c":311490000,"d":-0.77,"m":0,"y":0,"n":"MHN"},{"s":"ELMD","p":37.27,"r":3294,"c":311413231.80311996,"d":-1.32,"m":2.69,"y":84.5,"n":"Electromed"},{"s":"CARL","p":11.38,"r":3295,"c":311267478.2152347,"d":-1.98,"m":5.27,"y":-22.05,"n":"Carlsmed"},{"s":"MASS","p":8.26,"r":3296,"c":310827977.7453184,"d":0.49,"m":13.62,"y":45.42,"n":"908 Devices"},{"s":"LPAA","p":10.82,"r":3297,"c":310787512,"d":0.09,"m":0.46,"y":1.6,"n":"Launch One Acquisition Corp. Class A"},{"s":"SMLR","p":20.34,"r":3298,"c":310750000,"d":-5.02,"m":0,"y":-49.16,"n":"SMLR"},{"s":"PRTC","p":17.44,"r":3299,"c":310601606,"d":0.14,"m":0,"y":0.58,"n":"PRTC"},{"s":"KFS","p":10.7,"r":3300,"c":310597720.03717476,"d":-0.56,"m":-4.04,"y":-16.8,"n":"KFS"},{"s":"HLLY","p":2.55,"r":3301,"c":310554210.95238096,"d":-1.16,"m":-6.42,"y":31.44,"n":"Holley"},{"s":"SEG","p":24.66,"r":3302,"c":310318319.30348253,"d":1.04,"m":6.43,"y":26.2,"n":"Seaport Entertainment Group"},{"s":"EFR","p":10.55,"r":3303,"c":310290000,"d":0,"m":0.48,"y":-11.86,"n":"Eaton Vance Senior Floating-Rate Fund"},{"s":"NBH","p":10.38,"r":3304,"c":308180000,"d":-0.57,"m":-0.29,"y":-1.1,"n":"Neuberger Municipal Fund"},{"s":"NCA","p":9.2,"r":3305,"c":308030000,"d":-0.33,"m":-5.2,"y":-3.16,"n":"Nuveen California Municipal Value Fund"},{"s":"HTFB","p":25.68,"r":3306,"c":307850784.2324508,"d":3.46,"m":0,"y":0,"n":"HTFB"},{"s":"HTFC","p":24.88,"r":3307,"c":307850784.2324508,"d":-0.12,"m":0,"y":-0.72,"n":"Horizon Technology Finance Corporation 6.25% Notes due 2027"},{"s":"SBC","p":2.88,"r":3308,"c":307512368.61920536,"d":-4.01,"m":-5.12,"y":-43.96,"n":"SBC Medical Group Holdings Incorporated"},{"s":"FENC","p":8.99,"r":3309,"c":307422709.3965517,"d":1.47,"m":-2.49,"y":10.71,"n":"Fennec Pharmaceuticals"},{"s":"PALI","p":1.71,"r":3310,"c":307236004.3651686,"d":-4.48,"m":-5.8,"y":-3.94,"n":"Palisade Bio"},{"s":"LWAC","p":10.2,"r":3311,"c":306765002,"d":0.29,"m":0.29,"y":0.99,"n":"LightWave Acquisition Corp. Class A"},{"s":"VHCPU","p":10.02,"r":3312,"c":306670000,"d":0.1,"m":0.1,"y":-0.4,"n":"VHCPU"},{"s":"ITHAU","p":10.05,"r":3313,"c":306666670,"d":-0.2,"m":0,"y":0,"n":"ITHAU"},{"s":"ARDC","p":12.61,"r":3314,"c":306520000,"d":0.4,"m":-1.87,"y":-10.5,"n":"ARES DYNAMIC CREDIT ALLOCATION FUND"},{"s":"ORGO","p":2.36,"r":3315,"c":306245421.77327925,"d":-0.84,"m":-9.23,"y":-13.87,"n":"Organogenesis Holdings"},{"s":"ESOA","p":16.68,"r":3316,"c":306018735.2332268,"d":1.96,"m":-4.11,"y":66.3,"n":"Energy Services of America Corporation"},{"s":"JMSB","p":21.72,"r":3317,"c":305529613.4273269,"d":0.86,"m":3.65,"y":24.51,"n":"John Marshall Bancorp"},{"s":"ABEO","p":5.53,"r":3318,"c":305493960.2348624,"d":-0.18,"m":-1.34,"y":-11.38,"n":"Abeona Therapeutics"},{"s":"BBCQ","p":10.37,"r":3319,"c":304750000,"d":-0.19,"m":0.19,"y":4.22,"n":"Bleichroeder Acquisition Corp. II Class A"},{"s":"RMAX","p":9.2,"r":3320,"c":304469660.72379917,"d":1.77,"m":1.83,"y":21.79,"n":"RE/MAX HOLDINGS"},{"s":"TEI","p":6.44,"r":3321,"c":304150000,"d":0.94,"m":-0.54,"y":14.18,"n":"Templeton Emerging Markets Income Fund"},{"s":"ALCO","p":40.81,"r":3322,"c":304069405.9405941,"d":-1.27,"m":0.01,"y":26.53,"n":"Alico"},{"s":"DSM","p":6.13,"r":3323,"c":303990000,"d":0.25,"m":0.16,"y":10.45,"n":"BNY Mellon Strategic Municipal Bond Fund"},{"s":"VACH","p":17.8,"r":3324,"c":303920000,"d":69.36,"m":44.83,"y":72.65,"n":"VACH"},{"s":"VACHU","p":14,"r":3325,"c":303920000,"d":30.6,"m":30.6,"y":30.6,"n":"VACHU"},{"s":"LOKV","p":10.49,"r":3326,"c":303310000,"d":-0.66,"m":0.29,"y":1.55,"n":"Live Oak Acquisition Corp. V Class A"},{"s":"GSIT","p":7.89,"r":3327,"c":303295333.49519885,"d":-0.5,"m":-27.45,"y":152.08,"n":"GSI Technology"},{"s":"FNKO","p":5.39,"r":3328,"c":303143769.815739,"d":-0.74,"m":5.38,"y":28.64,"n":"Funko"},{"s":"NCZ","p":15.66,"r":3329,"c":302940000,"d":2.59,"m":-0.03,"y":6.42,"n":"Virtus Convertible & Income Fund II"},{"s":"PNRG","p":188.52,"r":3330,"c":302760167.81824833,"d":-0.99,"m":-23.7,"y":-2.37,"n":"PrimeEnergy Resources Corporation"},{"s":"VALU","p":32.87,"r":3331,"c":302270000,"d":0.97,"m":-5.87,"y":-11.94,"n":"Value Line"},{"s":"RPAY","p":3.38,"r":3332,"c":301257343.70414203,"d":-1.6,"m":0.45,"y":-29.83,"n":"Repay Holdings Corporation"},{"s":"RFI","p":11.31,"r":3333,"c":301200000,"d":0.13,"m":-0.53,"y":-6.76,"n":"Cohen and Steers Total Return Realty Fund"},{"s":"BIXIU","p":10.15,"r":3334,"c":300431254,"d":1.15,"m":0,"y":1.15,"n":"BIXIU"},{"s":"BIXI","p":9.94,"r":3335,"c":300431254,"d":0.4,"m":0,"y":0.2,"n":"Bitcoin Infrastructure Acquisition Corp Ltd. Class A"},{"s":"OTGAU","p":10.19,"r":3336,"c":300269251.9990172,"d":-0.29,"m":0,"y":0,"n":"OTGAU"},{"s":"OTGA","p":10.1,"r":3337,"c":300269251.9990172,"d":0,"m":0,"y":0.5,"n":"OTG Acquisition Corp. I Class A Ordinary Share"},{"s":"FCCO","p":32.21,"r":3338,"c":299888894.6253125,"d":0.97,"m":9.24,"y":35.91,"n":"First Community Corporation"},{"s":"KWY","p":10.46,"r":3339,"c":299887434.26001954,"d":0.77,"m":-4.56,"y":-2.24,"n":"Kingsway Corporation"},{"s":"RDNW","p":7.81,"r":3340,"c":299436471.8455172,"d":0.9,"m":-0.38,"y":394.3,"n":"RideNow Group"},{"s":"JENA","p":10.23,"r":3341,"c":299311752,"d":0.2,"m":0,"y":-0.68,"n":"Jena Acquisition Corporation II"},{"s":"RCKY","p":39.74,"r":3342,"c":299128151.1468758,"d":-0.4,"m":19.46,"y":74.68,"n":"Rocky Brands"},{"s":"NL","p":6.02,"r":3343,"c":299039954.1364393,"d":-1.79,"m":-10.08,"y":-17.42,"n":"NLI Holdings"},{"s":"HVMC","p":10.1,"r":3344,"c":298511500.9980334,"d":0.3,"m":0,"y":0.55,"n":"Highview Merger Corp. Class A Ordinary Share"},{"s":"GSRFR","p":2.28,"r":3345,"c":298465821.50172335,"d":29.55,"m":-8.8,"y":-8.8,"n":"GSRFR"},{"s":"GSRF","p":10.09,"r":3346,"c":298465821.50172335,"d":0.15,"m":0,"y":0.7,"n":"GSR IV Acquisition Corp. Class  A ordinary share"},{"s":"GSRFU","p":10.27,"r":3347,"c":298465821.50172335,"d":-0.77,"m":0,"y":-0.77,"n":"GSRFU"},{"s":"FVCB","p":16.79,"r":3348,"c":298386828.2319368,"d":0.63,"m":8.01,"y":44,"n":"FVCBankcorp"},{"s":"BRBS","p":3.3,"r":3349,"c":298057321.44578314,"d":-0.6,"m":0.3,"y":-18.52,"n":"Blue Ridge Bankshares"},{"s":"OIA","p":6.07,"r":3350,"c":295410000,"d":0,"m":-0.16,"y":-4.56,"n":"INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST"},{"s":"NREF","p":15.89,"r":3351,"c":295348639.3650386,"d":1.02,"m":6.07,"y":7.58,"n":"NexPoint Real Estate Finance"},{"s":"IRHO","p":10.06,"r":3352,"c":295252391.0044666,"d":0.5,"m":0.7,"y":null,"n":"Iron Horse Acquisitions II"},{"s":"IRHOU","p":10.23,"r":3353,"c":294959209,"d":2.05,"m":0,"y":2.05,"n":"IRHOU"},{"s":"CIX","p":24.52,"r":3354,"c":294917840.92172515,"d":-2.12,"m":0.2,"y":-1.37,"n":"Comp X International"},{"s":"SRV","p":48.63,"r":3355,"c":294510000,"d":0.39,"m":-3.38,"y":12.66,"n":"NXG Cushing Midstream Energy Fund"},{"s":"DMAC","p":5.66,"r":3356,"c":294203047.46341467,"d":3.38,"m":-10.94,"y":37.59,"n":"DiaMedica Therapeutics"},{"s":"SVAQU","p":10.01,"r":3357,"c":293795932.5134865,"d":0.2,"m":0,"y":0.2,"n":"SVAQU"},{"s":"FVAV","p":10.05,"r":3358,"c":293118750,"d":0.05,"m":0,"y":0.15,"n":"Fortress Value Acquisition Corp. V Class A"},{"s":"ACV","p":27.96,"r":3359,"c":292750000,"d":2.87,"m":1.6,"y":1.32,"n":"Virtus Diversified Income & Convertible Fund"},{"s":"BACCU","p":10.48,"r":3360,"c":292204605.8973129,"d":-3.23,"m":0,"y":0,"n":"BACCU"},{"s":"BACC","p":10.45,"r":3361,"c":292204605.8973129,"d":0.48,"m":0.38,"y":2.55,"n":"Blue Acquisition Corp. Class A"},{"s":"BACCR","p":0.37,"r":3362,"c":292204605.8973129,"d":-7.5,"m":5.71,"y":57.45,"n":"BACCR"},{"s":"ASLE","p":6.27,"r":3363,"c":292022475.5583596,"d":0.48,"m":-2.94,"y":6.45,"n":"AerSale Corporation"},{"s":"FDBC","p":50,"r":3364,"c":291449076,"d":0.5,"m":8.25,"y":8.97,"n":"Fidelity D & D Bancorp"},{"s":"OVLY","p":34.96,"r":3365,"c":291442169.9413456,"d":1.01,"m":5.11,"y":7.64,"n":"Oak Valley Bancorp (CA)"},{"s":"CHAC","p":9.59,"r":3366,"c":291340000,"d":5.79,"m":0,"y":-7.57,"n":"CHAC"},{"s":"CHACU","p":11.47,"r":3367,"c":291340000,"d":0,"m":0,"y":0,"n":"CHACU"},{"s":"CHACR","p":0.95,"r":3368,"c":291340000,"d":17.84,"m":0,"y":35.95,"n":"CHACR"},{"s":"PACH","p":10.2,"r":3369,"c":291223540,"d":0.59,"m":0.59,"y":0.99,"n":"Pioneer Acquisition I Corp Class A"},{"s":"BRW","p":6.57,"r":3370,"c":290900000,"d":0.08,"m":-2.88,"y":-14.23,"n":"Saba Capital Income & Opportunities Fund"},{"s":"AACB","p":10.5,"r":3371,"c":290587492,"d":1.16,"m":1.16,"y":1.65,"n":"Artius II Acquisition Inc. Class A"},{"s":"AACBR","p":0.33,"r":3372,"c":290587492,"d":1.91,"m":0,"y":1.91,"n":"AACBR"},{"s":"AACBU","p":10.42,"r":3373,"c":290587492,"d":-1.61,"m":-1.61,"y":-1.61,"n":"AACBU"},{"s":"MYFW","p":30.83,"r":3374,"c":290409677.0733788,"d":4.37,"m":7.05,"y":47.94,"n":"First Western Financial"},{"s":"NAUT","p":2.25,"r":3375,"c":290375170.2278761,"d":-1.75,"m":-14.48,"y":200.54,"n":"Nautilus Biotechnology"},{"s":"RCB","p":25.22,"r":3376,"c":289959497.3017241,"d":0.26,"m":0,"y":1.88,"n":"RCB"},{"s":"RCC","p":25.01,"r":3377,"c":289959497.3017241,"d":0.16,"m":0,"y":0,"n":"RCC"},{"s":"RCD","p":22.44,"r":3378,"c":289959497.3017241,"d":0.22,"m":-0.04,"y":7.81,"n":"Ready Capital Corporation 9.00% Senior Notes due 2029"},{"s":"EFT","p":10.78,"r":3379,"c":288900000,"d":-0.05,"m":-2.09,"y":-12.14,"n":"Eaton Vance Floating-Rate Income Trust"},{"s":"OSUR","p":4.19,"r":3380,"c":288475466.6079405,"d":0,"m":42.52,"y":45.49,"n":"OraSure Technologies"},{"s":"RC","p":1.7,"r":3381,"c":287481203.6024096,"d":-2.3,"m":-1.16,"y":-61.97,"n":"Ready Capital Corporation"},{"s":"ADACU","p":9.95,"r":3382,"c":287393621.9996098,"d":-0.1,"m":0,"y":-0.6,"n":"ADACU"},{"s":"PMO","p":10.56,"r":3383,"c":287150000,"d":0.38,"m":1.05,"y":7.76,"n":"Putnam Municipal Opportunities Trust"},{"s":"MMD","p":15.36,"r":3384,"c":286950000,"d":-1.25,"m":0.56,"y":5.75,"n":"NYLI MacKay DefinedTerm Muni Opportunities Fund"},{"s":"ELDN","p":3.57,"r":3385,"c":286752747.7619048,"d":0,"m":-9.62,"y":36.52,"n":"Eledon Pharmaceuticals"},{"s":"RMM","p":14.62,"r":3386,"c":286620000,"d":0.21,"m":0.83,"y":0.27,"n":"RiverNorth Managed Duration Municipal Income Fund"},{"s":"BYM","p":11.05,"r":3387,"c":286230000,"d":-0.63,"m":0,"y":0,"n":"BYM"},{"s":"EOD","p":6.39,"r":3388,"c":285960000,"d":-0.16,"m":-1.24,"y":20.79,"n":"Allspring Global Dividend Opportunity Fund"},{"s":"DBL","p":14.44,"r":3389,"c":284890000,"d":0.07,"m":0.24,"y":-3.41,"n":"DOUBLELINE OPPORTUNISTIC CREDIT FUND"},{"s":"BGH","p":13.94,"r":3390,"c":284770000,"d":-0.07,"m":-2.11,"y":-5.81,"n":"Barings Global Short Duration High Yield Fund"},{"s":"ZNTL","p":3.77,"r":3391,"c":284750000,"d":7.41,"m":-8.27,"y":211.57,"n":"Zentalis Pharmaceuticals"},{"s":"TENX","p":11.45,"r":3392,"c":284614949.5099526,"d":6.91,"m":-3.86,"y":89.26,"n":"Tenax Therapeutics"},{"s":"TWIN","p":20.05,"r":3393,"c":283913344.95230764,"d":0.17,"m":10.04,"y":176.55,"n":"Twin Disc, Incorporated"},{"s":"RCKT","p":2.75,"r":3394,"c":283903240.3018868,"d":3.58,"m":-19.03,"y":9.36,"n":"Rocket Pharmaceuticals"},{"s":"UP","p":8.21,"r":3395,"c":283311855.586682,"d":11.1,"m":49.27,"y":526.72,"n":"Wheels Up Experience"},{"s":"TMCI","p":4.05,"r":3396,"c":283170555.69053704,"d":3.85,"m":46.74,"y":-29.44,"n":"Treace Medical Concepts"},{"s":"XFLT","p":18,"r":3397,"c":283140000,"d":0.17,"m":-7.46,"y":210.88,"n":"XAI Floating Rate & Alternative Income Trust"},{"s":"MPAA","p":15.08,"r":3398,"c":282926035.5855856,"d":0.97,"m":32.75,"y":35.37,"n":"Motorcar Parts  of America"},{"s":"ELTX","p":14.83,"r":3399,"c":282664844.5875179,"d":6.84,"m":35.68,"y":13.29,"n":"Elicio Therapeutics"},{"s":"JCE","p":16.32,"r":3400,"c":282580000,"d":0.21,"m":-0.76,"y":3,"n":"Nuveen Core Equity Alpha Fund"},{"s":"AIRJ","p":4.19,"r":3401,"c":282450056.5878378,"d":-1.87,"m":6.48,"y":9.11,"n":"AirJoule Technologies Corporation"},{"s":"TDF","p":10.72,"r":3402,"c":281280000,"d":1.04,"m":-7.27,"y":13.2,"n":"Templeton Dragon Fund"},{"s":"BRT","p":15.08,"r":3403,"c":281017256.15030056,"d":1.01,"m":2.97,"y":-4.35,"n":"BRT Apartments"},{"s":"TG","p":8.19,"r":3404,"c":280134547.02154624,"d":2.89,"m":0.12,"y":-2.27,"n":"Tredegar Corporation"},{"s":"TVAI","p":10.2,"r":3405,"c":280117063.372093,"d":0,"m":0,"y":0,"n":"Thayer Ventures Acquisition Corporation II Class A"},{"s":"MPX","p":8.18,"r":3406,"c":280040000,"d":-0.43,"m":0,"y":-1.56,"n":"MPX"},{"s":"MIN","p":2.46,"r":3407,"c":279940000,"d":0.2,"m":-0.81,"y":-5.02,"n":"MFS Intermediate Income Trust"},{"s":"FC","p":24.57,"r":3408,"c":279556631.4111427,"d":-0.59,"m":17.9,"y":5.09,"n":"Franklin Covey Company"},{"s":"NVCT","p":10.7,"r":3409,"c":278783369.9447139,"d":1.52,"m":-14.02,"y":13.71,"n":"Nuvectis Pharma"},{"s":"SGHT","p":5.13,"r":3410,"c":278578903.9164927,"d":7.32,"m":-1.35,"y":-0.68,"n":"Sight Sciences"},{"s":"PAII","p":10.2,"r":3411,"c":278122090,"d":0.79,"m":0.79,"y":0.69,"n":"Pyrophyte Acquisition Corp. II"},{"s":"CIA","p":5.56,"r":3412,"c":278044597.58364314,"d":1.74,"m":5.71,"y":2.49,"n":"Citizens"},{"s":"AENT","p":5.42,"r":3413,"c":277301978.29818183,"d":-1.19,"m":-28.51,"y":91.34,"n":"Alliance Entertainment Holding Corporation"},{"s":"KGEI","p":5.37,"r":3414,"c":275422046.88154036,"d":0.56,"m":-1.47,"y":-26.24,"n":"Kolibri Global Energy"},{"s":"ACRE","p":4.93,"r":3415,"c":275186310.88933605,"d":-0.8,"m":4.45,"y":6.94,"n":"Ares Commercial Real Estate Corporation"},{"s":"MKTW","p":17.24,"r":3416,"c":274897189.5131656,"d":2.31,"m":-0.75,"y":16.6,"n":"MarketWise"},{"s":"SBXD","p":10.79,"r":3417,"c":274404898.0018536,"d":0.84,"m":0.84,"y":1.6,"n":"SilverBox Corp IV"},{"s":"ARMP","p":7.5,"r":3418,"c":274229732.3214286,"d":1.69,"m":-15.25,"y":-29.97,"n":"Armata Pharmaceuticals"},{"s":"HBB","p":19.99,"r":3419,"c":274020565.4178571,"d":1.58,"m":0.96,"y":9.41,"n":"Hamilton Beach Brands Holding Company"},{"s":"LTRX","p":6.71,"r":3420,"c":273940462.93333334,"d":-2.4,"m":4.19,"y":206.39,"n":"Lantronix"},{"s":"SSP","p":3,"r":3421,"c":273707058.3344371,"d":-0.5,"m":-14.89,"y":35.14,"n":"E.W. Scripps Company (The)"},{"s":"MBCN","p":33.63,"r":3422,"c":273630000,"d":-3.8,"m":0,"y":0,"n":"MBCN"},{"s":"NAGE","p":3.44,"r":3423,"c":273180037.96253604,"d":0.29,"m":-9.71,"y":-68.21,"n":"Niagen Bioscience"},{"s":"IMRX","p":4.17,"r":3424,"c":271728348.05825245,"d":1.34,"m":-18.97,"y":143.57,"n":"Immuneering Corporation"},{"s":"HVIIU","p":10.69,"r":3425,"c":271584721.67280924,"d":1.14,"m":0,"y":-4.13,"n":"HVIIU"},{"s":"HVII","p":10.44,"r":3426,"c":271584721.67280924,"d":0.1,"m":0.38,"y":1.16,"n":"Hennessy Capital Investment Corp. VII"},{"s":"HVIIR","p":0.36,"r":3427,"c":271584721.67280924,"d":-20,"m":-20,"y":109.79,"n":"HVIIR"},{"s":"HCKT","p":10.98,"r":3428,"c":271284310.978022,"d":2,"m":14.73,"y":-55.22,"n":"Hackett Group Inc (The)."},{"s":"FLWS","p":4.32,"r":3429,"c":271136569.79857826,"d":1.89,"m":-5.47,"y":-12.2,"n":"1-800-FLOWERS.COM"},{"s":"CAF","p":19.46,"r":3430,"c":270830000,"d":1.8,"m":-2.11,"y":49.69,"n":"MORGAN STANLEY CHINA A SHARE FUND"},{"s":"CEPO","p":10.63,"r":3431,"c":270810002.9971777,"d":0.09,"m":0.28,"y":1.63,"n":"Cantor Equity Partners I, Inc. Class A"},{"s":"FUNC","p":41.93,"r":3432,"c":270762114.9579832,"d":0.53,"m":12.26,"y":18.11,"n":"First United Corporation"},{"s":"XPOF","p":6.48,"r":3433,"c":269970000,"d":1.81,"m":26.46,"y":-28.14,"n":"Xponential Fitness"},{"s":"FRAF","p":59.41,"r":3434,"c":269492078.0164237,"d":-1.35,"m":3.87,"y":54.71,"n":"Franklin Financial Services Corporation"},{"s":"DNMX","p":10.02,"r":3435,"c":268870009,"d":0.3,"m":0.4,"y":0.7,"n":"Dynamix Corporation III Class A"},{"s":"DNMXU","p":10.13,"r":3436,"c":268601675.6576846,"d":0.5,"m":0.5,"y":0.25,"n":"DNMXU"},{"s":"PMM","p":6.28,"r":3437,"c":268570000,"d":0.08,"m":-0.16,"y":-2.48,"n":"Putnam Managed Municipal Income"},{"s":"EOT","p":17.32,"r":3438,"c":268120000,"d":0.7,"m":1.64,"y":-0.29,"n":"EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST"},{"s":"TBCH","p":13.29,"r":3439,"c":267543250.99626583,"d":-0.82,"m":16.73,"y":15.77,"n":"Turtle Beach Corporation"},{"s":"FXNC","p":30.25,"r":3440,"c":267250990.01557738,"d":3.21,"m":12.14,"y":49.75,"n":"First National Corporation"},{"s":"WNEB","p":13.66,"r":3441,"c":267060000,"d":0.37,"m":3.13,"y":44.7,"n":"Western New England Bancorp"},{"s":"ATLO","p":30.4,"r":3442,"c":266690884.0169098,"d":1.13,"m":8.51,"y":74.71,"n":"Ames National Corporation"},{"s":"USAU","p":15.42,"r":3443,"c":266329999.99999997,"d":1.25,"m":-9.27,"y":33.23,"n":"U.S. Gold"},{"s":"CLW","p":17.65,"r":3444,"c":266066673.3534743,"d":5.94,"m":28.64,"y":-38.69,"n":"Clearwater Paper Corporation"},{"s":"AIRO","p":8.05,"r":3445,"c":266030152.23618093,"d":-4.96,"m":21.79,"y":-66.46,"n":"AIRO Group Holdings"},{"s":"JACS","p":10.63,"r":3446,"c":265458399.99999997,"d":0.28,"m":0.28,"y":1.24,"n":"Jackson Acquisition Company II"},{"s":"ZIP","p":3.62,"r":3447,"c":264130000,"d":1.12,"m":0.14,"y":-39.36,"n":"ZipRecruiter"},{"s":"NUS","p":5.47,"r":3448,"c":264114955.4327809,"d":0.64,"m":-12.76,"y":-36.62,"n":"NuSkin Enterprises"},{"s":"SABS","p":3.34,"r":3449,"c":263801139.89644969,"d":-1.18,"m":-14.14,"y":-18.44,"n":"SAB Biotherapeutics"},{"s":"NXDT","p":4.97,"r":3450,"c":263791275.38461533,"d":-2.46,"m":-0.9,"y":19.35,"n":"NexPoint Diversified Real Estate Trust"},{"s":"RLTY","p":15.75,"r":3451,"c":263209999.99999997,"d":-0.25,"m":0.38,"y":-0.85,"n":"Cohen & Steers Real Estate Opportunities and Income Fund"},{"s":"TTGT","p":3.62,"r":3452,"c":263169990.0437158,"d":-1.23,"m":-26.57,"y":-55.25,"n":"TechTarget"},{"s":"SITC","p":4.95,"r":3453,"c":262899141.42942342,"d":-1.39,"m":-8.84,"y":-58.47,"n":"SITE Centers"},{"s":"OACC","p":10.61,"r":3454,"c":262052314.31302717,"d":0,"m":0,"y":-0.84,"n":"Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share"},{"s":"RCS","p":5.49,"r":3455,"c":260670000.00000003,"d":-0.27,"m":0.73,"y":-14.56,"n":"PIMCO STRATEGIC INCOME FUND"},{"s":"HCMA","p":10.26,"r":3456,"c":259324992,"d":0.98,"m":1.23,"y":1.38,"n":"HCM III Acquisition Corp. Class A Ordinary Share"},{"s":"HCMAU","p":10.41,"r":3457,"c":259324992,"d":1.46,"m":1.46,"y":1.46,"n":"HCMAU"},{"s":"BACQ","p":7.63,"r":3458,"c":259263986,"d":-8.51,"m":0,"y":-25.49,"n":"BACQ"},{"s":"ARTCU","p":9.95,"r":3459,"c":259160000.00000003,"d":0.4,"m":0,"y":0.2,"n":"ARTCU"},{"s":"FACT","p":10.66,"r":3460,"c":259023517.00000003,"d":0,"m":0.99,"y":1.72,"n":"FACT II Acquisition Corp. Class A"},{"s":"KBON","p":10.11,"r":3461,"c":258782543.39999995,"d":0.1,"m":0.5,"y":0.2,"n":"Karbon Capital Partners Corp. Class A"},{"s":"KBONU","p":10.26,"r":3462,"c":258782543.39999995,"d":-0.1,"m":0.49,"y":0.69,"n":"KBONU"},{"s":"RWAYZ","p":24.97,"r":3463,"c":257972124.7906404,"d":-0.06,"m":0,"y":0,"n":"RWAYZ"},{"s":"RWAYL","p":25.04,"r":3464,"c":257972124.7906404,"d":-0.04,"m":-0.48,"y":-0.24,"n":"Runway Growth Finance Corp. 7.50% Notes due 2027"},{"s":"PLMK","p":10.66,"r":3465,"c":257944190,"d":0.52,"m":0,"y":1.57,"n":"Plum Acquisition Corp. IV Class A"},{"s":"DMAAR","p":0.1,"r":3466,"c":257578035,"d":-5.66,"m":-17.36,"y":17.37,"n":"DMAAR"},{"s":"DMAA","p":10.61,"r":3467,"c":257578035,"d":0,"m":0.66,"y":1.63,"n":"Drugs Made In America Acquisition"},{"s":"DMAAU","p":10.58,"r":3468,"c":257578035,"d":0.67,"m":0,"y":0.67,"n":"DMAAU"},{"s":"ERC","p":8.98,"r":3469,"c":257529999.99999997,"d":0.39,"m":-0.55,"y":-3.44,"n":"Allspring Multi-Sector Income Fund"},{"s":"GLO","p":5.9,"r":3470,"c":257450000,"d":0.51,"m":-2.48,"y":12.6,"n":"Clough Global Opportunities Fund"},{"s":"RWAY","p":6.02,"r":3471,"c":256910506.18288592,"d":-1.23,"m":-9.61,"y":-39.38,"n":"Runway Growth Finance"},{"s":"NTWO","p":10.55,"r":3472,"c":256357068.00000003,"d":0.38,"m":0,"y":0.38,"n":"Newbury Street II Acquisition Corp Class A"},{"s":"NTWOU","p":10.32,"r":3473,"c":256357068.00000003,"d":-0.19,"m":0,"y":0,"n":"NTWOU"},{"s":"BKT","p":10.48,"r":3474,"c":256279999.99999997,"d":-0.19,"m":-1.5,"y":-8.95,"n":"BlackRock Income Trust"},{"s":"ESCA","p":18.69,"r":3475,"c":256221524.04395604,"d":3.83,"m":1.8,"y":25.94,"n":"Escalade, Incorporated"},{"s":"CPZ","p":12.71,"r":3476,"c":256200000,"d":-1.78,"m":-2.68,"y":-19.91,"n":"Calamos Long/Short Equity & Dynamic Income Trust"},{"s":"SCM","p":8.94,"r":3477,"c":256183191.73120728,"d":1.02,"m":-2.98,"y":-32.63,"n":"STELLUS CAPITAL INVESTMENT CORPORATION"},{"s":"JAKK","p":22.41,"r":3478,"c":255782597.8065395,"d":2.12,"m":4.06,"y":11.3,"n":"JAKKS Pacific"},{"s":"VNME","p":10.22,"r":3479,"c":255000000,"d":0.2,"m":0.69,"y":1.39,"n":"Vendome Acquisition Corporation I Class A"},{"s":"VNMEU","p":10.26,"r":3480,"c":255000000,"d":-0.1,"m":0,"y":0.2,"n":"VNMEU"},{"s":"NUW","p":14.25,"r":3481,"c":254910000,"d":1.06,"m":1.5,"y":-1.32,"n":"Nuveen AMT-Free Municipal Value Fund"},{"s":"MGNX","p":3.95,"r":3482,"c":254888110.78552967,"d":-1,"m":-4.93,"y":190.44,"n":"MacroGenics"},{"s":"PCYO","p":10.74,"r":3483,"c":254537273.16888046,"d":1.75,"m":-2.59,"y":1.08,"n":"Pure Cycle Corporation"},{"s":"AKBA","p":0.92,"r":3484,"c":254523416.99799863,"d":2.86,"m":-19.13,"y":-69.57,"n":"Akebia Therapeutics"},{"s":"WHWK","p":4.17,"r":3485,"c":253860000,"d":2.96,"m":-18.32,"y":146.75,"n":"Whitehawk Therapeutics"},{"s":"BPRN","p":36.8,"r":3486,"c":253715342.0389927,"d":1.88,"m":4.72,"y":8.17,"n":"Princeton Bancorp, Inc. Common Stock (PA)"},{"s":"HWBK","p":36.2,"r":3487,"c":253518468.48941943,"d":2.36,"m":-0.85,"y":2.93,"n":"Hawthorn Bancshares"},{"s":"BLFY","p":13.22,"r":3488,"c":253310000,"d":3.61,"m":0,"y":45.92,"n":"BLFY"},{"s":"SRZN","p":23.49,"r":3489,"c":252757769.07581395,"d":0.56,"m":-22.7,"y":-15.38,"n":"Surrozen"},{"s":"ASUR","p":8.8,"r":3490,"c":252254964.15224913,"d":1.38,"m":2.68,"y":-9.28,"n":"Asure Software"},{"s":"NHPAP","p":22.5,"r":3491,"c":251942924,"d":0.72,"m":5.73,"y":16.52,"n":"National Healthcare Properties, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"NHPBP","p":22.09,"r":3492,"c":251942924,"d":0.09,"m":6.2,"y":16.26,"n":"National Healthcare Properties, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock"},{"s":"FCT","p":9.56,"r":3493,"c":251000000,"d":0.05,"m":-2.5,"y":-3.58,"n":"First Trust Senior Floating Rate Income Fund II"},{"s":"CFFI","p":74.12,"r":3494,"c":250716062.51271406,"d":0.15,"m":0.15,"y":1.81,"n":"C&F Financial Corporation"},{"s":"DMRC","p":11.3,"r":3495,"c":250667042.69325152,"d":0.44,"m":14.37,"y":-13.61,"n":"Digimarc Corporation"},{"s":"LPRO","p":2.18,"r":3496,"c":250620196.47619045,"d":2.83,"m":18.8,"y":21.79,"n":"Open Lending Corporation"},{"s":"TRDA","p":6.45,"r":3497,"c":250004775.24564183,"d":2.14,"m":-5.57,"y":-15.2,"n":"Entrada Therapeutics"},{"s":"TYGO","p":2.88,"r":3498,"c":249746520,"d":-1.71,"m":-28.66,"y":-22.3,"n":"Tigo Energy"},{"s":"MMT","p":4.53,"r":3499,"c":249360000,"d":0.89,"m":0.67,"y":-3.72,"n":"MFS Multimarket Income Trust Shares of Beneficial Interest"},{"s":"MITP","p":25.19,"r":3500,"c":249339239.70064518,"d":-0.14,"m":-0.14,"y":-1.2,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"MITN","p":25.21,"r":3501,"c":249339239.70064518,"d":-0.55,"m":-0.08,"y":0.2,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"RELL","p":17.49,"r":3502,"c":249321187.9498164,"d":1.04,"m":0.11,"y":95.42,"n":"Richardson Electronics"},{"s":"RAAQ","p":10.68,"r":3503,"c":249089992.9935305,"d":-1.43,"m":-6.61,"y":6.22,"n":"Real Asset Acquisition Corp. Class A Ordinary Share"},{"s":"OSG","p":5.62,"r":3504,"c":248925180.25089607,"d":1.44,"m":-1.4,"y":-28.22,"n":"Octave Specialty Group"},{"s":"MCR","p":6.01,"r":3505,"c":248880000,"d":1.01,"m":-0.33,"y":-4.45,"n":"MFS Charter Income Trust Shares of Beneficial Interest"},{"s":"RGCO","p":23.09,"r":3506,"c":248522883.3017751,"d":-0.47,"m":-1.11,"y":4.24,"n":"RGC Resources"},{"s":"MKLYR","p":0.21,"r":3507,"c":248312413.08447936,"d":0,"m":101.54,"y":63.68,"n":"MKLYR"},{"s":"MKLY","p":10.16,"r":3508,"c":248312413.08447936,"d":0.2,"m":0.89,"y":0.99,"n":"McKinley Acquisition Corporation Class A"},{"s":"MKLYU","p":10.09,"r":3509,"c":248312413.08447936,"d":0.5,"m":0,"y":0,"n":"MKLYU"},{"s":"EIC","p":10.15,"r":3510,"c":247720000,"d":-0.64,"m":-6.32,"y":-23.82,"n":"Eagle Point Income Company"},{"s":"EICC","p":24.97,"r":3511,"c":247720000,"d":0.04,"m":0,"y":-0.38,"n":"EICC"},{"s":"EICA","p":24.85,"r":3512,"c":247720000,"d":-0.2,"m":0,"y":0.49,"n":"Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026"},{"s":"SLNH","p":1.47,"r":3513,"c":247663348.34507045,"d":2.8,"m":-31.63,"y":129.69,"n":"Soluna Holdings"},{"s":"SLNHP","p":11.38,"r":3514,"c":247663348.34507045,"d":3.45,"m":19.29,"y":30.06,"n":"Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock"},{"s":"PNNT","p":3.86,"r":3515,"c":247472205.89627662,"d":2.25,"m":-8.75,"y":-42.04,"n":"Pennant Investment"},{"s":"FOSL","p":4.39,"r":3516,"c":247044663.11904758,"d":4.9,"m":0.92,"y":196.28,"n":"Fossil Group"},{"s":"MITT","p":7.83,"r":3517,"c":246476919.7351421,"d":0.9,"m":1.62,"y":12.43,"n":"TPG Mortgage Investment Trust"},{"s":"OBIO","p":4.1,"r":3518,"c":246109746.67813268,"d":0.37,"m":-0.36,"y":-6.51,"n":"Orchestra BioMed Holdings"},{"s":"SNFCA","p":9.56,"r":3519,"c":245848826.71369293,"d":0.42,"m":0.53,"y":-3.04,"n":"Security National Financial Corporation"},{"s":"ACH","p":3.33,"r":3520,"c":245833684.0291971,"d":4.07,"m":9.2,"y":-49.62,"n":"Accendra Health"},{"s":"GTERR","p":0.11,"r":3521,"c":244388093.99999997,"d":-8.25,"m":0,"y":-10.99,"n":"GTERR"},{"s":"GTERA","p":10.3,"r":3522,"c":244388093.99999997,"d":0,"m":0.54,"y":1.48,"n":"Globa Terra Acquisition Corporation Class A"},{"s":"GTERU","p":10.38,"r":3523,"c":244388093.99999997,"d":0.39,"m":0,"y":0.39,"n":"GTERU"},{"s":"EGHT","p":1.79,"r":3524,"c":244258285.60465118,"d":4.07,"m":-19.73,"y":9.15,"n":"8x8"},{"s":"CBNA","p":37.37,"r":3525,"c":244183614.28571427,"d":1.4,"m":-0.73,"y":6.42,"n":"Chain Bridge Bancorp"},{"s":"LOVE","p":16.38,"r":3526,"c":243572759.9517491,"d":0.61,"m":7.06,"y":-14.45,"n":"The Lovesac Company"},{"s":"LCNB","p":17.36,"r":3527,"c":243464270.85607368,"d":0.67,"m":10.15,"y":19.64,"n":"LCNB Corporation"},{"s":"DHY","p":1.75,"r":3528,"c":243140000,"d":0.29,"m":-1.13,"y":-10.28,"n":"Credit Suisse High Yield Credit Fund"},{"s":"ETHM","p":10.78,"r":3529,"c":243043012.67843863,"d":0.19,"m":0,"y":3.7,"n":"ETHM"},{"s":"LVWR","p":1.19,"r":3530,"c":241618965.6470588,"d":1.71,"m":-18.49,"y":-73.56,"n":"LiveWire Group"},{"s":"MCGA","p":10.24,"r":3531,"c":241236168.99999997,"d":0,"m":0.54,"y":-5.01,"n":"Yorkville Acquisition Corp. Class A Ordinary Share"},{"s":"MCGAU","p":10.27,"r":3532,"c":241000356.51808405,"d":0,"m":0,"y":0.2,"n":"MCGAU"},{"s":"PEBK","p":44.36,"r":3533,"c":240605954.22909585,"d":0.78,"m":11.03,"y":61.12,"n":"Peoples Bancorp of North Carolina"},{"s":"SOCA","p":10.1,"r":3534,"c":240128002,"d":0,"m":0,"y":0,"n":"Solarius Capital Acquisition Corp. Class A Ordinary Share"},{"s":"REFI","p":11.36,"r":3535,"c":239853737.64876762,"d":0.4,"m":0.22,"y":-22.01,"n":"Chicago Atlantic Real Estate Finance"},{"s":"ARL","p":15.19,"r":3536,"c":239050223.46456695,"d":-0.39,"m":12.31,"y":-13.89,"n":"American Realty Investors"},{"s":"ETHMU","p":10.81,"r":3537,"c":239040005,"d":-3.57,"m":0,"y":-3.57,"n":"ETHMU"},{"s":"JRS","p":8.55,"r":3538,"c":238940000,"d":0.77,"m":3.58,"y":7.21,"n":"Nuveen Real Estate Income Fund"},{"s":"LGI","p":17.63,"r":3539,"c":238790000,"d":-0.34,"m":-0.68,"y":8.89,"n":"Lazard Global Total Return & Income Fund"},{"s":"POWWP","p":23.83,"r":3540,"c":238682541.7747525,"d":-0.08,"m":-4.1,"y":-1.49,"n":"Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"SABA","p":8.29,"r":3541,"c":238630000,"d":0,"m":-2.24,"y":-4.93,"n":"Saba Capital Income & Opportunities Fund II"},{"s":"DYNC","p":10.81,"r":3542,"c":238597338.32407403,"d":0,"m":0.51,"y":0.51,"n":"Dynamix Corporation Class A"},{"s":"FHTX","p":4.18,"r":3543,"c":238378512.0363636,"d":2.7,"m":3.59,"y":2.45,"n":"Foghorn Therapeutics"},{"s":"FSFG","p":33.78,"r":3544,"c":238370000,"d":3.46,"m":0,"y":0,"n":"FSFG"},{"s":"CXDO","p":7.25,"r":3545,"c":238253006.7795389,"d":-1.23,"m":-24.68,"y":34.76,"n":"Crexendo"},{"s":"DAAQ","p":10.29,"r":3546,"c":237935004.0019343,"d":0,"m":0,"y":-1.06,"n":"Digital Asset Acquisition Corp. Class A"},{"s":"DAAQU","p":10.46,"r":3547,"c":237935004.0019343,"d":0.48,"m":0,"y":0,"n":"DAAQU"},{"s":"FTF","p":5.81,"r":3548,"c":237580000,"d":0.35,"m":-2.27,"y":-5.07,"n":"Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest"},{"s":"HUMA","p":1.05,"r":3549,"c":237560450.87037036,"d":-2.33,"m":4.48,"y":-60.67,"n":"Humacyte"},{"s":"AVNW","p":19.37,"r":3550,"c":237439151.15753064,"d":1.41,"m":18.25,"y":-9.7,"n":"Aviat Networks"},{"s":"JACK","p":13.38,"r":3551,"c":237275781.109135,"d":7.65,"m":22.09,"y":-29.48,"n":"Jack In The Box"},{"s":"LFMD","p":4.69,"r":3552,"c":236976292.39436623,"d":-3.99,"m":5.39,"y":-61.59,"n":"LifeMD"},{"s":"POWW","p":2.03,"r":3553,"c":236923211.18407965,"d":0.25,"m":4.91,"y":40,"n":"Outdoor Holding Company"},{"s":"RNAC","p":9.45,"r":3554,"c":236814994.1399731,"d":17.46,"m":14.27,"y":-1.15,"n":"Cartesian Therapeutics"},{"s":"FULC","p":3.46,"r":3555,"c":236548297.93447295,"d":-2.12,"m":-51.27,"y":-49.75,"n":"Fulcrum Therapeutics"},{"s":"TDWDR","p":0.15,"r":3556,"c":236391799.99999997,"d":13.81,"m":13.81,"y":-18.79,"n":"TDWDR"},{"s":"TDWDU","p":10.06,"r":3557,"c":236391799.99999997,"d":-0.79,"m":0,"y":-0.3,"n":"TDWDU"},{"s":"TDWD","p":9.99,"r":3558,"c":236391799.99999997,"d":0.3,"m":0.3,"y":0.55,"n":"Tailwind 2.0 Acquisition Corp. Class A"},{"s":"LMNR","p":12.96,"r":3559,"c":235897424.63277695,"d":-0.54,"m":-2.85,"y":-17.92,"n":"Limoneira Co"},{"s":"CABO","p":46.94,"r":3560,"c":235820497.55955422,"d":13.29,"m":-7.59,"y":-67.93,"n":"Cable One"},{"s":"TDAC","p":10.74,"r":3561,"c":235286556.01119402,"d":0.19,"m":1.03,"y":1.99,"n":"Translational Development Acquisition"},{"s":"VABK","p":42.75,"r":3562,"c":235280000,"d":0.34,"m":-3.82,"y":8.04,"n":"Virginia National Bankshares Corporation"},{"s":"HDSN","p":5.79,"r":3563,"c":235164530.45871562,"d":3.39,"m":19.63,"y":-19.02,"n":"Hudson Technologies"},{"s":"MRBK","p":19.95,"r":3564,"c":234832981.73568508,"d":1.06,"m":14.13,"y":47.78,"n":"Meridian Corporation"},{"s":"TKNO","p":4.18,"r":3565,"c":234829451.4,"d":-5.76,"m":12.53,"y":-27.64,"n":"Alpha Teknova"},{"s":"MFIN","p":9.79,"r":3566,"c":233968158.13636363,"d":-0.31,"m":1.08,"y":6.76,"n":"Medallion Financial"},{"s":"TWLVU","p":9.99,"r":3567,"c":233906250.49974963,"d":-0.1,"m":0,"y":0,"n":"TWLVU"},{"s":"VYGR","p":3.5,"r":3568,"c":233830000,"d":1.16,"m":-17.65,"y":27.74,"n":"Voyager Therapeutics"},{"s":"MACI","p":10.81,"r":3569,"c":233297301,"d":-0.28,"m":0,"y":0.89,"n":"Melar Acquisition Corp. I Class A"},{"s":"MACIU","p":10.31,"r":3570,"c":233297301,"d":0,"m":0,"y":0,"n":"MACIU"},{"s":"PAL","p":8.37,"r":3571,"c":233268642.0448878,"d":-0.54,"m":58.43,"y":3.78,"n":"Proficient Auto Logistics"},{"s":"IVVD","p":0.76,"r":3572,"c":232739887.32307693,"d":-6.33,"m":-34.63,"y":-55.07,"n":"Invivyd"},{"s":"SVIV","p":10.06,"r":3573,"c":232530000,"d":0.9,"m":0,"y":1.93,"n":"Spring Valley Acquisition Corp. IV Class A"},{"s":"LATA","p":10,"r":3574,"c":232070004.00000003,"d":-0.79,"m":0,"y":-0.79,"n":"Galata Acquisition Corp. II Class A"},{"s":"LATAU","p":10.05,"r":3575,"c":232070004.00000003,"d":-0.5,"m":0,"y":0,"n":"LATAU"},{"s":"SPMC","p":11.28,"r":3576,"c":232070000,"d":-1.74,"m":0.45,"y":13.14,"n":"Sound Point Meridian Capital"},{"s":"SPME","p":24.86,"r":3577,"c":232070000,"d":-0.76,"m":-0.76,"y":-1.11,"n":"Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030"},{"s":"SPMA","p":25.14,"r":3578,"c":232070000,"d":-0.48,"m":0,"y":0.24,"n":"Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029"},{"s":"FBLA","p":14.37,"r":3579,"c":231917369.67527932,"d":0.14,"m":2.06,"y":28.65,"n":"FB Bancorp"},{"s":"STRS","p":28.9,"r":3580,"c":231259486.84423676,"d":0.68,"m":-3.04,"y":-4.18,"n":"Stratus Properties"},{"s":"DYOR","p":10.02,"r":3581,"c":231150004,"d":0.5,"m":0,"y":0.8,"n":"Insight Digital Partners II Class A"},{"s":"OVBC","p":50.02,"r":3582,"c":231121699.4259221,"d":1.76,"m":8.63,"y":13.31,"n":"Ohio Valley Banc"},{"s":"CAMP","p":4.26,"r":3583,"c":231069799.45497632,"d":1.55,"m":-2.3,"y":-3.41,"n":"CAMP4 Therapeutics Corporation"},{"s":"MNTK","p":1.67,"r":3584,"c":230592640.8214286,"d":3.09,"m":2.77,"y":-9.24,"n":"Montauk Renewables"},{"s":"OPRT","p":5.24,"r":3585,"c":230522268.34285712,"d":3.97,"m":-2.51,"y":-21.2,"n":"Oportun Financial Corporation"},{"s":"LPCVU","p":10.03,"r":3586,"c":230230000,"d":0.6,"m":0,"y":0.6,"n":"LPCVU"},{"s":"ANGI","p":5.57,"r":3587,"c":230149216.64124787,"d":1.36,"m":15.08,"y":-64.41,"n":"Angi"},{"s":"KINS","p":16.2,"r":3588,"c":230019267.62121212,"d":2.11,"m":9.76,"y":-0.61,"n":"Kingstone Companies"},{"s":"AREC","p":2.15,"r":3589,"c":229998947.54267287,"d":-1.61,"m":-7.54,"y":-28.74,"n":"American Resources Corporation"},{"s":"EVG","p":10.71,"r":3590,"c":229940000,"d":0,"m":-1.06,"y":-2.01,"n":"Eaton Vance Short Duration Diversified Income Fund"},{"s":"NKSH","p":36.46,"r":3591,"c":229835930.3775934,"d":0.65,"m":1.67,"y":-4.13,"n":"National Bankshares"},{"s":"FATE","p":2.05,"r":3592,"c":229621602.93048128,"d":4.06,"m":7.89,"y":69.42,"n":"Fate Therapeutics"},{"s":"LAW","p":3.57,"r":3593,"c":229601183.38630137,"d":-0.56,"m":2,"y":-9.39,"n":"CS Disco"},{"s":"EFSI","p":42.9,"r":3594,"c":229592981.87273595,"d":1.04,"m":14.17,"y":16.97,"n":"Eagle Financial Services"},{"s":"MVT","p":10.96,"r":3595,"c":229390000,"d":0.18,"m":0,"y":0,"n":"MVT"},{"s":"INBKZ","p":25.01,"r":3596,"c":229248218.47868595,"d":-0.36,"m":-0.85,"y":2.71,"n":"First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029"},{"s":"TLSI","p":3.8,"r":3597,"c":228776597.58241758,"d":4.25,"m":51.7,"y":-24,"n":"TriSalus Life Sciences"},{"s":"LEE","p":9.91,"r":3598,"c":228746028.78158665,"d":-2.56,"m":26.79,"y":7.89,"n":"Lee Enterprises, Incorporated"},{"s":"MQT","p":10.3,"r":3599,"c":228080000,"d":0.44,"m":0,"y":0,"n":"MQT"},{"s":"LFMDP","p":24.01,"r":3600,"c":228029242.34795913,"d":6.52,"m":6.52,"y":5.82,"n":"LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock"},{"s":"AVXL","p":2.51,"r":3601,"c":227972527.27559057,"d":0.2,"m":-18.93,"y":-66.73,"n":"Anavex Life Sciences"},{"s":"AP","p":11.81,"r":3602,"c":227858822.15217397,"d":6.97,"m":2.34,"y":292.36,"n":"Ampco-Pittsburgh"},{"s":"SPOK","p":10.9,"r":3603,"c":227835510.2357739,"d":0.83,"m":-0.18,"y":-32.72,"n":"Spok Holdings"},{"s":"FLYX","p":2,"r":3604,"c":226640951.14666665,"d":-15.61,"m":-15.97,"y":-36.91,"n":"flyExclusive"},{"s":"IKT","p":1.67,"r":3605,"c":226435969.5898204,"d":0,"m":-10.46,"y":-18.54,"n":"Inhibikase Therapeutics"},{"s":"TRUE","p":2.54,"r":3606,"c":225910000,"d":14.67,"m":0,"y":0,"n":"TRUE"},{"s":"LIEN","p":9.99,"r":3607,"c":225695621.14114115,"d":0.35,"m":1.01,"y":-1.19,"n":"Chicago Atlantic BDC"},{"s":"TPVG","p":5.57,"r":3608,"c":224106366.82014385,"d":0.72,"m":-4.46,"y":-19.97,"n":"TRIPLEPOINT VENTURE GROWTH BDC"},{"s":"MFM","p":5.51,"r":3609,"c":223240000,"d":0.18,"m":0.92,"y":-1.34,"n":"Aberdeen Municipal Income Fund"},{"s":"SND","p":5.31,"r":3610,"c":223095674.5084746,"d":2.31,"m":12.14,"y":2.31,"n":"Smart Sand"},{"s":"INBK","p":26.28,"r":3611,"c":223059389.2207792,"d":2.3,"m":9.84,"y":8.37,"n":"First Internet Bancorp"},{"s":"RAC","p":10.44,"r":3612,"c":221965000,"d":0.05,"m":0.43,"y":0.68,"n":"Rithm Acquisition"},{"s":"SMRT","p":1.14,"r":3613,"c":221763773.85321096,"d":-0.87,"m":-2.56,"y":35.02,"n":"SmartRent"},{"s":"SZZLR","p":0.16,"r":3614,"c":221449999.99999997,"d":-19.96,"m":-4.48,"y":-20.95,"n":"SZZLR"},{"s":"SZZL","p":10.35,"r":3615,"c":221449999.99999997,"d":0.1,"m":0.49,"y":1.17,"n":"Sizzle Acquisition Corp. II Class A"},{"s":"SZZLU","p":10.28,"r":3616,"c":221449999.99999997,"d":-0.48,"m":0,"y":0,"n":"SZZLU"},{"s":"CMRC","p":2.7,"r":3617,"c":221132823.9548872,"d":0.75,"m":-1.64,"y":-46.43,"n":"Commerce.com, Inc. Series 1"},{"s":"ONCHU","p":10.32,"r":3618,"c":221015619.99511716,"d":-0.1,"m":0,"y":-0.29,"n":"ONCHU"},{"s":"ONCH","p":10.15,"r":3619,"c":221015619.99511716,"d":-0.29,"m":0,"y":-0.49,"n":"1RT Acquisition Corp. Class A Ordinary Share"},{"s":"MUE","p":10.08,"r":3620,"c":220710000,"d":-0.69,"m":0,"y":0,"n":"MUE"},{"s":"EVI","p":17.5,"r":3621,"c":220576602.9919725,"d":0,"m":1.98,"y":-5.61,"n":"EVI Industries"},{"s":"QIPT","p":3.65,"r":3622,"c":220550000,"d":0,"m":0,"y":0.69,"n":"QIPT"},{"s":"NERV","p":4.53,"r":3623,"c":220131652.49999997,"d":-2.06,"m":-17.58,"y":193.83,"n":"Minerva Neurosciences"},{"s":"NPV","p":11.52,"r":3624,"c":220130000,"d":-0.13,"m":0.7,"y":3.41,"n":"Nuveen Virginia Quality Municipal Income Fund"},{"s":"VENU","p":3.42,"r":3625,"c":219940000,"d":-4.07,"m":-11.28,"y":-63.5,"n":"Venu Holding Corporation"},{"s":"IMMR","p":6.54,"r":3626,"c":219786996.72333848,"d":-1.65,"m":4.89,"y":-13.03,"n":"Immersion Corporation"},{"s":"AMPG","p":8.5,"r":3627,"c":219687380.02894735,"d":-1.79,"m":196.17,"y":216.57,"n":"Amplitech Group"},{"s":"ALTG","p":7.03,"r":3628,"c":219614882.59345797,"d":4.3,"m":7.49,"y":48,"n":"Alta Equipment Group"},{"s":"CMT","p":24.9,"r":3629,"c":219556313.37821865,"d":2.22,"m":1.63,"y":49.37,"n":"Core Molding Technologies"},{"s":"TARA","p":3.88,"r":3630,"c":218915515.86712328,"d":6.59,"m":-26.86,"y":27.63,"n":"Protara Therapeutics"},{"s":"PPIH","p":25.41,"r":3631,"c":218662942.65263158,"d":-5.82,"m":-23.9,"y":91.2,"n":"Perma-Pipe International Holdings"},{"s":"EAF","p":8.54,"r":3632,"c":218541751.18030688,"d":1.43,"m":-8.57,"y":-14.27,"n":"GrafTech International"},{"s":"QTTB","p":12.63,"r":3633,"c":218229045.5172414,"d":-0.08,"m":101.11,"y":630.06,"n":"Q32 Bio"},{"s":"GENC","p":14.92,"r":3634,"c":218108717.87886947,"d":0.13,"m":2.9,"y":8.19,"n":"Gencor Industries"},{"s":"JILL","p":14.8,"r":3635,"c":218078366.39690724,"d":1.61,"m":21.71,"y":-7.5,"n":"J.Jill"},{"s":"PMTS","p":19.05,"r":3636,"c":217118524.65010798,"d":1.11,"m":23.94,"y":-14.42,"n":"CPI Card Group"},{"s":"TSI","p":4.51,"r":3637,"c":216950000,"d":0.45,"m":-0.88,"y":-3.84,"n":"TCW Strategic Income Fund"},{"s":"NEN","p":63.74,"r":3638,"c":216209415,"d":-2.36,"m":0,"y":0,"n":"New England Realty Associates Limited Partnership"},{"s":"ANNA","p":3.21,"r":3639,"c":216198114.86686388,"d":-5.45,"m":-13.01,"y":11.85,"n":"AleAnna"},{"s":"GCTS","p":2.53,"r":3640,"c":216011450.81712064,"d":-0.98,"m":75.35,"y":129.55,"n":"GCT Semiconductor Holding"},{"s":"BZAI","p":1.49,"r":3641,"c":214160702.95950153,"d":-2.93,"m":-15.34,"y":-25.87,"n":"Blaize Holdings"},{"s":"INSE","p":8.27,"r":3642,"c":213669608.33618584,"d":1.1,"m":12.14,"y":5.75,"n":"Inspired Entertainment"},{"s":"CDXS","p":2.4,"r":3643,"c":213606937.69230768,"d":-0.21,"m":-6.42,"y":4.57,"n":"Codexis"},{"s":"KLTR","p":1.4,"r":3644,"c":213532125.00000003,"d":-1.06,"m":-6.67,"y":-33.96,"n":"Kaltura"},{"s":"IDE","p":13.75,"r":3645,"c":212640000,"d":2.54,"m":-0.58,"y":-3.64,"n":"VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND"},{"s":"RNA","p":12.34,"r":3646,"c":212623135.2365039,"d":-0.48,"m":-7.08,"y":-60.17,"n":"Atrium Therapeutics"},{"s":"GIGGU","p":6.5,"r":3647,"c":212351560.6791809,"d":-45.29,"m":-45.29,"y":-45.29,"n":"GIGGU"},{"s":"FCAP","p":62.55,"r":3648,"c":212039761.40415558,"d":1.95,"m":12.6,"y":17.82,"n":"First Capital"},{"s":"LFCR","p":5.64,"r":3649,"c":211928151.70474514,"d":0,"m":23.55,"y":-16.69,"n":"Lifecore Biomedical"},{"s":"QSI","p":0.94,"r":3650,"c":211880638.3116746,"d":-3.4,"m":0.8,"y":-44.05,"n":"Quantum-Si Incorporated"},{"s":"UTMD","p":65.48,"r":3651,"c":211580000,"d":2.08,"m":2.26,"y":18.88,"n":"Utah Medical Products"},{"s":"EGHAR","p":0.42,"r":3652,"c":211560004.00776696,"d":8.78,"m":4.14,"y":10.5,"n":"EGHAR"},{"s":"EGHA","p":10.31,"r":3653,"c":211560004.00776696,"d":-0.43,"m":-0.72,"y":1.08,"n":"EGH Acquisition Corp. Class A"},{"s":"INTT","p":17.38,"r":3654,"c":210960591.10587475,"d":3.82,"m":-7.55,"y":187.27,"n":"inTEST Corporation"},{"s":"SGC","p":13.86,"r":3655,"c":210590638.86966294,"d":4.41,"m":17.56,"y":40.57,"n":"Superior Group of Companies"},{"s":"IPOD","p":10.38,"r":3656,"c":210020000,"d":0.29,"m":0,"y":0.97,"n":"IPOD"},{"s":"AOMR","p":8.44,"r":3657,"c":209781322,"d":0.06,"m":-0.94,"y":-7.35,"n":"Angel Oak Mortgage REIT"},{"s":"CHRS","p":1.4,"r":3658,"c":209779868.78873244,"d":-1.76,"m":-14.94,"y":79.08,"n":"Coherus Oncology"},{"s":"STI","p":25.34,"r":3659,"c":209559457.86991873,"d":-1.02,"m":340.7,"y":476.56,"n":"Solidion Technology"},{"s":"HDRN","p":2.76,"r":3660,"c":209491606.58163267,"d":-5.8,"m":-44.58,"y":-74.21,"n":"Hadron Energy"},{"s":"CNDT","p":1.41,"r":3661,"c":209380698.1914894,"d":5.22,"m":-2.76,"y":-37.05,"n":"Conduent Incorporated"},{"s":"SRI","p":7.71,"r":3662,"c":209223165.23706898,"d":4.05,"m":6.79,"y":53.59,"n":"Stoneridge"},{"s":"TBI","p":6.96,"r":3663,"c":208876110.36183208,"d":1.24,"m":23.1,"y":15.92,"n":"Trueblue"},{"s":"OPBK","p":14.26,"r":3664,"c":208370406.20365167,"d":1.31,"m":1.68,"y":15.75,"n":"OP Bancorp"},{"s":"CPSS","p":9.44,"r":3665,"c":207872239.546114,"d":-2.08,"m":-6.95,"y":14.5,"n":"Consumer Portfolio Services"},{"s":"VATE","p":17.19,"r":3666,"c":207770000,"d":3.55,"m":43.19,"y":233.14,"n":"INNOVATE"},{"s":"LCUT","p":9.04,"r":3667,"c":207066356.4393443,"d":-0.06,"m":16.81,"y":171.32,"n":"Lifetime Brands"},{"s":"IIF","p":21.87,"r":3668,"c":206810000,"d":3.14,"m":0.99,"y":-18.35,"n":"Morgan Stanley India Investment Fund"},{"s":"OCC","p":22.8,"r":3669,"c":206553957.45913815,"d":-2.67,"m":74.27,"y":686.03,"n":"Optical Cable Corporation"},{"s":"LENZ","p":6.79,"r":3670,"c":206311917.11340207,"d":4.63,"m":-6.86,"y":-76.76,"n":"LENZ Therapeutics"},{"s":"ETX","p":19,"r":3671,"c":206040000,"d":-0.37,"m":0.9,"y":0.8,"n":"EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST"},{"s":"RICK","p":27.15,"r":3672,"c":205713490.75217047,"d":1.53,"m":9.96,"y":-32.51,"n":"RCI Hospitality Holdings"},{"s":"EGAN","p":7.42,"r":3673,"c":205601111.78650138,"d":-0.87,"m":10.75,"y":37.66,"n":"eGain Corporation"},{"s":"OPP","p":7.64,"r":3674,"c":205407000,"d":0.86,"m":-2.18,"y":-10.07,"n":"RiverNorth/DoubleLine Strategic Opportunity Fund"},{"s":"III","p":4.22,"r":3675,"c":204465056.35700935,"d":-1.52,"m":-0.82,"y":-12.73,"n":"Information Services Group"},{"s":"KPTI","p":9.5,"r":3676,"c":203966478.37541166,"d":5.44,"m":6.56,"y":126.19,"n":"Karyopharm Therapeutics"},{"s":"FF","p":4.6,"r":3677,"c":203307348.9276316,"d":0.44,"m":10.84,"y":5.99,"n":"Future Fuel Corporation"},{"s":"FT","p":7.95,"r":3678,"c":202310000,"d":0.13,"m":-1.24,"y":5.86,"n":"Franklin Universal Trust Shares of Beneficial Interest"},{"s":"DMB","p":10.97,"r":3679,"c":201910000,"d":-0.23,"m":0.55,"y":-1.04,"n":"BNY Mellon Municipal Bond Infrastructure Fund"},{"s":"FINW","p":14.7,"r":3680,"c":201615840.57873213,"d":0.93,"m":11.45,"y":-14.83,"n":"FinWise Bancorp"},{"s":"GWRS","p":7.03,"r":3681,"c":201057811.5212465,"d":0.5,"m":1.3,"y":-30.74,"n":"Global Water Resources"},{"s":"NHS","p":6.35,"r":3682,"c":200910000,"d":0.63,"m":-1.7,"y":-17.75,"n":"Neuberger High Yield Strategies Fund"},{"s":"PDEX","p":61.25,"r":3683,"c":200888397.4778961,"d":-1.84,"m":4.89,"y":52.95,"n":"Pro-Dex"},{"s":"RFIL","p":18.92,"r":3684,"c":200820932.74131736,"d":1.99,"m":3.78,"y":351.55,"n":"RF Industries"},{"s":"LUCD","p":0.97,"r":3685,"c":200772132.94908497,"d":-1.03,"m":-5.91,"y":-33.17,"n":"Lucid Diagnostics"},{"s":"ANIK","p":14.69,"r":3686,"c":198852546.90528485,"d":0,"m":-4.42,"y":31.75,"n":"Anika Therapeutics"},{"s":"RXST","p":4.71,"r":3687,"c":198703724.86956525,"d":-1.87,"m":-16.27,"y":-69.2,"n":"RxSight"},{"s":"BKN","p":11.53,"r":3688,"c":198560000,"d":0.13,"m":0,"y":0,"n":"BKN"},{"s":"FIGXU","p":10.23,"r":3689,"c":198510357.74161872,"d":0.49,"m":0,"y":0.49,"n":"FIGXU"},{"s":"FIGX","p":10.14,"r":3690,"c":198510357.74161872,"d":0.5,"m":0,"y":0.9,"n":"FIGX Capital Acquisition Corp. Class A Ordinary Share"},{"s":"UNCY","p":7.24,"r":3691,"c":198381199.00000003,"d":-5.73,"m":-15.12,"y":23.59,"n":"Unicycive Therapeutics"},{"s":"SMHI","p":7.41,"r":3692,"c":198366486.4707483,"d":-0.4,"m":4.37,"y":38.76,"n":"SEACOR Marine Holdings"},{"s":"GF","p":11.35,"r":3693,"c":198180000,"d":-1.56,"m":-3.49,"y":-7.04,"n":"NEW GERMANY FUND"},{"s":"LKSPU","p":10.19,"r":3694,"c":197805130.3362919,"d":0.39,"m":0,"y":-0.39,"n":"LKSPU"},{"s":"LKSP","p":10.09,"r":3695,"c":197805130.3362919,"d":0.45,"m":0,"y":0.65,"n":"Lake Superior Acquisition Corp. Class A"},{"s":"LKSPR","p":1.06,"r":3696,"c":197805130.3362919,"d":-24.29,"m":-24.29,"y":19.1,"n":"LKSPR"},{"s":"VPV","p":11.45,"r":3697,"c":197670000,"d":-0.26,"m":4.19,"y":5.82,"n":"Invesco  Pennsylvania Value Municipal Income Trust"},{"s":"NKTX","p":2.86,"r":3698,"c":197465187.31707314,"d":3.44,"m":0.88,"y":64.08,"n":"Nkarta"},{"s":"HQI","p":13.81,"r":3699,"c":197101992.73352855,"d":-1.36,"m":6.31,"y":16.69,"n":"HireQuest, Inc. Common Stock (DE)"},{"s":"VERI","p":1.54,"r":3700,"c":197060000,"d":-2.85,"m":-25.85,"y":-2.23,"n":"Veritone"},{"s":"SMTI","p":20.79,"r":3701,"c":197025332.2749021,"d":-3.3,"m":-2.26,"y":-28.31,"n":"Sanara MedTech"},{"s":"AIIA","p":10.14,"r":3702,"c":196758005.02710697,"d":0.1,"m":0.4,"y":1.25,"n":"AI Infrastructure Acquisition"},{"s":"CZWI","p":21.27,"r":3703,"c":196643449.99999997,"d":4.29,"m":1.7,"y":43.39,"n":"Citizens Community Bancorp"},{"s":"KROS","p":10.15,"r":3704,"c":196532942.80039722,"d":1.2,"m":-7.56,"y":-28.27,"n":"Keros Therapeutics"},{"s":"ALXO","p":1.6,"r":3705,"c":196461867.90967742,"d":5.26,"m":-21.57,"y":229.56,"n":"ALX Oncology Holdings"},{"s":"CFBK","p":31.33,"r":3706,"c":196297665.09966776,"d":2.89,"m":15.14,"y":30.9,"n":"CF Bankshares"},{"s":"ARCT","p":6.95,"r":3707,"c":195834941.52234638,"d":-0.43,"m":-11.01,"y":-44.53,"n":"Arcturus Therapeutics Holdings"},{"s":"APYX","p":4.68,"r":3708,"c":194713878.0911063,"d":0.97,"m":7.7,"y":200.32,"n":"Apyx Medical Corporation"},{"s":"GORO","p":1.19,"r":3709,"c":194267751.9327731,"d":-0.42,"m":-15.3,"y":-23.23,"n":"Gold Resource Corporation"},{"s":"BCBP","p":11.29,"r":3710,"c":193599188.55924594,"d":3.25,"m":14.97,"y":39.38,"n":"BCB Bancorp, Inc. (NJ)"},{"s":"JRVR","p":4.2,"r":3711,"c":193270053.53148612,"d":-1.06,"m":0.96,"y":-27.84,"n":"James River Group Holdings"},{"s":"SWKHL","p":25.5,"r":3712,"c":192330000,"d":0.79,"m":0.79,"y":-0.78,"n":"SWK Holdings Corporation 9.00% Senior Notes due 2027"},{"s":"SWKH","p":15.92,"r":3713,"c":192330000,"d":-6.46,"m":0,"y":-4.38,"n":"SWKH"},{"s":"GIFI","p":12,"r":3714,"c":191980000,"d":0.04,"m":0,"y":0,"n":"GIFI"},{"s":"BANX","p":19.51,"r":3715,"c":191780000,"d":0.23,"m":-0.74,"y":-1.09,"n":"ArrowMark Financial"},{"s":"HGLB","p":7.88,"r":3716,"c":191750000,"d":1.29,"m":-2.41,"y":-13.02,"n":"Highland Global Allocation Fund"},{"s":"NRDY","p":0.98,"r":3717,"c":191058751.68925962,"d":2.58,"m":16.84,"y":2.19,"n":"Nerdy"},{"s":"SEVN","p":8.41,"r":3718,"c":190597900.65833336,"d":0,"m":0.96,"y":-28.67,"n":"Seven Hills Realty Trust"},{"s":"WIA","p":8.09,"r":3719,"c":189730000,"d":-0.06,"m":-0.92,"y":-2.24,"n":"Western Asset Inflation-Linked Income Fund"},{"s":"MDV","p":18.38,"r":3720,"c":189439354.35702664,"d":-0.22,"m":2.71,"y":28.08,"n":"Modiv Industrial"},{"s":"NRO","p":3.02,"r":3721,"c":188180000,"d":1,"m":-0.33,"y":-2.27,"n":"Neuberger Real Estate Securities Income Fund"},{"s":"CURV","p":2,"r":3722,"c":188052115.60227272,"d":6.38,"m":44.93,"y":-61.24,"n":"Torrid Holdings"},{"s":"FRD","p":34.38,"r":3723,"c":187619358.99178082,"d":34.93,"m":57.96,"y":112.22,"n":"Friedman Industries"},{"s":"THAR","p":4.75,"r":3724,"c":187371472.07142857,"d":6.03,"m":0,"y":0,"n":"THAR"},{"s":"EBMT","p":23.6,"r":3725,"c":186470743,"d":0.23,"m":6.86,"y":39.04,"n":"Eagle Bancorp Montana"},{"s":"RBKB","p":16.76,"r":3726,"c":186315274.46283987,"d":1.06,"m":4.43,"y":2.45,"n":"Rhinebeck Bancorp"},{"s":"EXOD","p":6.06,"r":3727,"c":186079285.51948053,"d":-1.94,"m":-14.41,"y":-78.74,"n":"Exodus Movement"},{"s":"OZ","p":46.14,"r":3728,"c":185512069.50537634,"d":-1.35,"m":-10.36,"y":-7.52,"n":"Belpointe PREP, LLC Class A Units"},{"s":"CVGI","p":5.38,"r":3729,"c":185164991.28947368,"d":5.91,"m":-2.18,"y":216.47,"n":"Commercial Vehicle Group"},{"s":"ECF","p":13.25,"r":3730,"c":184690000,"d":2.52,"m":1.18,"y":35.43,"n":"Ellsworth Growth and Income Fund"},{"s":"QMCO","p":13.72,"r":3731,"c":184292789.49961686,"d":5.21,"m":54.59,"y":15.59,"n":"Quantum Corporation"},{"s":"ONEW","p":11.12,"r":3732,"c":184122338.75954196,"d":0.63,"m":-0.8,"y":-24.71,"n":"OneWater Marine"},{"s":"MPV","p":17.35,"r":3733,"c":183850000,"d":7.5,"m":3.12,"y":-8.2,"n":"Barings Participation Investors"},{"s":"ENO","p":21.48,"r":3734,"c":183730000,"d":-0.6,"m":-2.59,"y":-7.13,"n":"Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066"},{"s":"ARTV","p":8.55,"r":3735,"c":183397698.64649248,"d":7.28,"m":-19.72,"y":43.46,"n":"Artiva Biotherapeutics"},{"s":"KRMD","p":4,"r":3736,"c":183043000.01874998,"d":0.5,"m":0.63,"y":-16.49,"n":"KORU Medical Systems, Inc. Common Stock (DE)"},{"s":"EMBC","p":3.1,"r":3737,"c":182729241.1588785,"d":0.98,"m":-1.12,"y":-70.56,"n":"Embecta"},{"s":"INFU","p":9.14,"r":3738,"c":182644419.6509009,"d":1.22,"m":6.03,"y":58.13,"n":"InfuSystem Holdings"},{"s":"OTLK","p":1.21,"r":3739,"c":182628442.6003636,"d":8.07,"m":423.46,"y":184.33,"n":"Outlook Therapeutics"},{"s":"CBFV","p":37.64,"r":3740,"c":181979922.11898398,"d":8.54,"m":5.35,"y":7.27,"n":"CB Financial Services"},{"s":"DLTH","p":4.83,"r":3741,"c":181872933.4172185,"d":0.84,"m":58.88,"y":159.68,"n":"Duluth Holdings"},{"s":"EHI","p":5.98,"r":3742,"c":181800000,"d":0.42,"m":-1.73,"y":-6.49,"n":"Western Asset Global High Income Fund"},{"s":"PESI","p":10.99,"r":3743,"c":181561597.57460317,"d":12.26,"m":20.04,"y":3.78,"n":"Perma-Fix Environmental Services"},{"s":"GGT","p":4.33,"r":3744,"c":181450000,"d":0.58,"m":2.85,"y":3.84,"n":"THE GABELLI MULTIMEDIA TRUST"},{"s":"UBFO","p":10.49,"r":3745,"c":181360000,"d":1.94,"m":0,"y":21.41,"n":"UBFO"},{"s":"ELME","p":2.04,"r":3746,"c":181270071,"d":-0.49,"m":1.24,"y":-87.33,"n":"Elme Communities"},{"s":"IGACR","p":0.19,"r":3747,"c":181200008,"d":20.33,"m":0,"y":5.56,"n":"IGACR"},{"s":"IGAC","p":9.96,"r":3748,"c":181200008,"d":0.2,"m":0,"y":0.4,"n":"Invest Green Acquisition Corporation Class A"},{"s":"IGACU","p":10.06,"r":3749,"c":181200008,"d":0.3,"m":0,"y":0.3,"n":"IGACU"},{"s":"AMPY","p":4.35,"r":3750,"c":180838982.59956235,"d":-0.23,"m":-14.71,"y":51.57,"n":"Amplify Energy"},{"s":"ESP","p":60.39,"r":3751,"c":179920103.30029857,"d":4.95,"m":-14.38,"y":3.07,"n":"Espey Mfg. & Electronics"},{"s":"TAYD","p":53.92,"r":3752,"c":179855339.33985123,"d":-0.63,"m":6.34,"y":45.99,"n":"Taylor Devices"},{"s":"FOA","p":20.3,"r":3753,"c":179702799.89152893,"d":1.02,"m":-1.84,"y":-7.56,"n":"Finance of America Companies"},{"s":"EPSN","p":5.62,"r":3754,"c":179374297.68096054,"d":-0.8,"m":-11.3,"y":-20.92,"n":"Epsilon Energy Ltd. Common Share"},{"s":"CGRO","p":21.8,"r":3755,"c":179287900,"d":-3.8,"m":-10.18,"y":-13.92,"n":"CoreValues Alpha Greater China Growth ETF"},{"s":"DHF","p":2.41,"r":3756,"c":178930000,"d":0.21,"m":-0.21,"y":-3.02,"n":"BNY Mellon High Yield Strategies Fund"},{"s":"INHD","p":38.6,"r":3757,"c":178522364.02,"d":3558.77,"m":2543.84,"y":3474.07,"n":"Inno Holdings"},{"s":"GALT","p":2.69,"r":3758,"c":178472179.27203065,"d":3.27,"m":14.01,"y":-9.75,"n":"Galectin Therapeutics"},{"s":"EARN","p":4.63,"r":3759,"c":178150000,"d":-1.6,"m":-4.05,"y":-5.61,"n":"Ellington Credit Company"},{"s":"COOK","p":70.37,"r":3760,"c":178146914.4927441,"d":14.7,"m":75.84,"y":4999.28,"n":"Traeger"},{"s":"IMUX","p":13.75,"r":3761,"c":178032794.0495303,"d":4.09,"m":8.7,"y":1261.39,"n":"Immunic"},{"s":"STXS","p":1.84,"r":3762,"c":177880791.98895028,"d":0.82,"m":-5.15,"y":-13.62,"n":"Stereotaxis"},{"s":"RCMT","p":25.68,"r":3763,"c":177686477.05166426,"d":2.45,"m":-11.19,"y":12.17,"n":"RCM Technologies"},{"s":"EQ","p":2.82,"r":3764,"c":177666616.00000003,"d":0,"m":8.27,"y":54.67,"n":"Equillium"},{"s":"ZONE","p":0.81,"r":3765,"c":177550000,"d":16.77,"m":36.59,"y":141.94,"n":"CleanCore Solutions"},{"s":"FLC","p":16.73,"r":3766,"c":177350000,"d":-0.03,"m":-1.41,"y":-5.93,"n":"Flaherty & Crumrine Total Return Fund Incorporated"},{"s":"ABOS","p":2.37,"r":3767,"c":176957555.907173,"d":-0.21,"m":-1.04,"y":-25.12,"n":"Acumen Pharmaceuticals"},{"s":"IMDX","p":5.61,"r":3768,"c":176950119.38858196,"d":3.12,"m":-12.89,"y":68.98,"n":"Insight Molecular Diagnostics"},{"s":"MNSBP","p":24.86,"r":3769,"c":176868327.98565575,"d":-0.84,"m":0.16,"y":1.26,"n":"MainStreet Bancshares, Inc. Depositary Shares"},{"s":"LARK","p":28.76,"r":3770,"c":176707051.96344826,"d":-0.31,"m":3.51,"y":1.45,"n":"Landmark Bancorp"},{"s":"KULR","p":3.85,"r":3771,"c":176690429,"d":0.39,"m":0.65,"y":36.59,"n":"KULR Technology Group"},{"s":"NBP","p":1.48,"r":3772,"c":176533989,"d":0.68,"m":-22.92,"y":12.98,"n":"NovaBridge Biosciences American Depositary Shares"},{"s":"TRAK","p":9.45,"r":3773,"c":176465316.34576613,"d":-2.17,"m":4.02,"y":-56.69,"n":"ReposiTrak"},{"s":"SCIIU","p":10.19,"r":3774,"c":175925250,"d":-0.88,"m":0,"y":-0.2,"n":"SCIIU"},{"s":"STRW","p":13.17,"r":3775,"c":175754321.53851965,"d":1,"m":0.27,"y":29.12,"n":"Strawberry Fields REIT"},{"s":"FGBIP","p":20.26,"r":3776,"c":174768005.73867923,"d":-0.05,"m":-1.36,"y":12.56,"n":"First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"TTRX","p":5.7,"r":3777,"c":174733660.44162747,"d":-0.52,"m":40.05,"y":60.56,"n":"Turn Therapeutics"},{"s":"FGBI","p":10.64,"r":3778,"c":174521037.96643627,"d":1,"m":21.89,"y":15.85,"n":"First Guaranty Bancshares"},{"s":"TONX","p":3.14,"r":3779,"c":174114305.8726115,"d":0,"m":-12.31,"y":-61.25,"n":"TON Strategy Company"},{"s":"BLRKU","p":9.98,"r":3780,"c":173879999.99999997,"d":-0.3,"m":0,"y":0,"n":"BLRKU"},{"s":"MNSB","p":24.91,"r":3781,"c":173665482.04620463,"d":2.01,"m":10.71,"y":31.73,"n":"MainStreet Bancshares"},{"s":"INSG","p":11.09,"r":3782,"c":173509691.90163934,"d":4.08,"m":-21.24,"y":48.26,"n":"Inseego"},{"s":"PED","p":13.55,"r":3783,"c":173450297.01828822,"d":-0.99,"m":-9.73,"y":2070.78,"n":"PEDEVCO"},{"s":"EDF","p":5.62,"r":3784,"c":173420000,"d":1.17,"m":5.15,"y":10.75,"n":"Virtus Stone Harbor Emerging Markets Income Fund"},{"s":"ACU","p":45.95,"r":3785,"c":173295129.61123493,"d":1.27,"m":9.18,"y":1.48,"n":"Acme United Corporation"},{"s":"DERM","p":6.34,"r":3786,"c":172641619.71993408,"d":1.28,"m":0.4,"y":-21.4,"n":"Journey Medical Corporation"},{"s":"HNVR","p":23.92,"r":3787,"c":172618658.3920431,"d":-0.17,"m":4.59,"y":14.86,"n":"Hanover Bancorp"},{"s":"NLOP","p":11.78,"r":3788,"c":172583981.6483051,"d":1.07,"m":2.08,"y":-62.26,"n":"Net Lease Office Properties"},{"s":"GIG","p":5.2,"r":3789,"c":171999993,"d":0.78,"m":4.52,"y":-49.66,"n":"GIG"},{"s":"VBF","p":15.03,"r":3790,"c":171720000,"d":-0.17,"m":0.57,"y":-2.37,"n":"INVESCO  BOND FUND"},{"s":"OKUR","p":4.22,"r":3791,"c":171680796.8973747,"d":-1.29,"m":25.19,"y":67,"n":"OnKure Therapeutics"},{"s":"THRY","p":3.86,"r":3792,"c":171190167.9102902,"d":1.85,"m":17.5,"y":-70.98,"n":"Thryv Holdings"},{"s":"TGEN","p":5.72,"r":3793,"c":170831509.5263158,"d":1.42,"m":-8.63,"y":65.8,"n":"Tecogen"},{"s":"BVFL","p":19.71,"r":3794,"c":170668198.2501236,"d":-0.5,"m":-0.03,"y":0.31,"n":"BV Financial"},{"s":"INGN","p":6.4,"r":3795,"c":170569457.0713202,"d":1.59,"m":-5.88,"y":-0.39,"n":"Inogen"},{"s":"ECBK","p":19.27,"r":3796,"c":170527345.48832485,"d":-0.36,"m":3.85,"y":11.42,"n":"ECB Bancorp"},{"s":"CHPT","p":7.14,"r":3797,"c":170406412.596875,"d":8.43,"m":5.15,"y":-48.67,"n":"ChargePoint Holdings"},{"s":"RANGU","p":10.77,"r":3798,"c":170318254.49788234,"d":4.06,"m":0,"y":0,"n":"RANGU"},{"s":"RANG","p":10.59,"r":3799,"c":170318254.49788234,"d":0.38,"m":0,"y":1.05,"n":"Range Capital Acquisition"},{"s":"TNXP","p":11.22,"r":3800,"c":169769527.77372262,"d":5.15,"m":-20.14,"y":-19.77,"n":"Tonix Pharmaceuticals Holding"},{"s":"PLX","p":2.09,"r":3801,"c":169603298.09268293,"d":1.46,"m":4.24,"y":-27.43,"n":"Protalix BioTherapeutics"},{"s":"ALEC","p":1.54,"r":3802,"c":168758279.75460124,"d":-1.6,"m":-33.26,"y":15.41,"n":"Alector"},{"s":"SVCC","p":10.4,"r":3803,"c":168305100,"d":0,"m":0,"y":0,"n":"Stellar V Capital Corp. Class A"},{"s":"PNI","p":7,"r":3804,"c":167910000,"d":-0.43,"m":0.86,"y":4.01,"n":"PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"HOFT","p":15.44,"r":3805,"c":167589607.92781833,"d":1.75,"m":21.87,"y":57.18,"n":"Hooker Furnishings Corporation"},{"s":"WW","p":18.3,"r":3806,"c":166180000,"d":-6.28,"m":65.34,"y":7229.73,"n":"WW International"},{"s":"CPSH","p":7.87,"r":3807,"c":165515965.948605,"d":-8.49,"m":60.94,"y":77.45,"n":"CPS Technologies"},{"s":"PLBY","p":1.44,"r":3808,"c":165253071.31034485,"d":-0.35,"m":2.86,"y":-24.61,"n":"Playboy"},{"s":"CRBU","p":1.6,"r":3809,"c":164639759.83240223,"d":-3.92,"m":-25.47,"y":50.47,"n":"Caribou Biosciences"},{"s":"BDSX","p":15.19,"r":3810,"c":164553795.1324324,"d":1.95,"m":3.9,"y":151.49,"n":"Biodesix"},{"s":"SMID","p":30.89,"r":3811,"c":164503184.31768465,"d":-1.66,"m":-8.07,"y":-10.01,"n":"Smith-Midland Corporation"},{"s":"NAZ","p":13.01,"r":3812,"c":164350000,"d":-1.44,"m":1.32,"y":7.17,"n":"Nuveen Arizona Quality Municipal Income Fund"},{"s":"NRXP","p":3.85,"r":3813,"c":164207926.61862245,"d":-2.04,"m":18.49,"y":106.72,"n":"NRX Pharmaceuticals"},{"s":"SJT","p":3.36,"r":3814,"c":164062957.10734463,"d":-7.05,"m":-21.68,"y":-46.5,"n":"San Juan Basin Royalty Trust UBI"},{"s":"NMPAR","p":0.22,"r":3815,"c":163220000,"d":-1.61,"m":-1.61,"y":-1.61,"n":"NMPAR"},{"s":"NMP","p":10.22,"r":3816,"c":163220000,"d":0.15,"m":0.15,"y":1.84,"n":"NMP Acquisition Corp. Class A"},{"s":"GLQ","p":8.35,"r":3817,"c":163210000,"d":0.36,"m":-2,"y":23.87,"n":"Clough Global Equity Fund"},{"s":"CHCI","p":15.89,"r":3818,"c":162912568.92544985,"d":-1.34,"m":-5.56,"y":37.89,"n":"Comstock Holding Companies"},{"s":"MRDN","p":13.99,"r":3819,"c":162296016.04864866,"d":7.86,"m":33.43,"y":-37.32,"n":"Meridian Holdings"},{"s":"NNY","p":8.62,"r":3820,"c":162230000,"d":-0.63,"m":0.82,"y":-1.82,"n":"Nuveen New York Municipal Value Fund"},{"s":"VTN","p":11.34,"r":3821,"c":162100000,"d":1.52,"m":2.81,"y":-2.49,"n":"Invesco  Trust for Investment Grade New York Municipals"},{"s":"TLYS","p":5.44,"r":3822,"c":161892931.43050194,"d":2.64,"m":34.16,"y":280.42,"n":"Tilly's"},{"s":"KORE","p":9.19,"r":3823,"c":161808235.51686615,"d":-0.11,"m":0.11,"y":267.6,"n":"KORE Group Holdings"},{"s":"RGP","p":4.65,"r":3824,"c":161691201.84434965,"d":-0.21,"m":6.53,"y":-10.83,"n":"Resources Connection"},{"s":"SLQT","p":0.87,"r":3825,"c":161622739.74670368,"d":-3.51,"m":-25.97,"y":-59.92,"n":"SelectQuote"},{"s":"SPRO","p":2.84,"r":3826,"c":161255660.99629632,"d":5.38,"m":3.09,"y":30.28,"n":"Spero Therapeutics"},{"s":"NNBR","p":3.01,"r":3827,"c":160959206.72818792,"d":1.01,"m":28.63,"y":100,"n":"NN"},{"s":"VWAV","p":4.84,"r":3828,"c":160450000,"d":-7.01,"m":-16.98,"y":-37.95,"n":"VisionWave Holdings"},{"s":"ANTX","p":4.76,"r":3829,"c":160271900.3452381,"d":7.21,"m":1.6,"y":349.06,"n":"AN2 Therapeutics"},{"s":"EMISR","p":0.13,"r":3830,"c":160124702.14532873,"d":-14.71,"m":0,"y":-14.71,"n":"EMISR"},{"s":"EMIS","p":10.12,"r":3831,"c":160124702.14532873,"d":0.4,"m":0,"y":1.1,"n":"Emmis Acquisition Corp. Class A"},{"s":"BHR","p":2.16,"r":3832,"c":159679420.28656128,"d":-14.62,"m":-15.79,"y":-26.03,"n":"Braemar Hotels & Resorts"},{"s":"DTIL","p":6.12,"r":3833,"c":159199853.324031,"d":-0.65,"m":-24.41,"y":26.6,"n":"Precision BioSciences"},{"s":"DOUG","p":1.71,"r":3834,"c":159085630.00000003,"d":-1.72,"m":2.7,"y":-37.13,"n":"Douglas Elliman"},{"s":"ONL","p":2.8,"r":3835,"c":158555883.34285718,"d":-0.36,"m":-6.51,"y":46.6,"n":"Orion Properties"},{"s":"RAIL","p":8.15,"r":3836,"c":157499216.7302799,"d":-0.97,"m":-1.93,"y":3.03,"n":"FreightCar America"},{"s":"SPEGR","p":0.22,"r":3837,"c":157319999.99999997,"d":-8.33,"m":0,"y":-8.33,"n":"SPEGR"},{"s":"SPEG","p":10.17,"r":3838,"c":157319999.99999997,"d":0,"m":0,"y":0.39,"n":"Silver Pegasus Acquisition Corp Class A"},{"s":"TUSK","p":3.29,"r":3839,"c":157036311.33542317,"d":3.3,"m":0.61,"y":41.81,"n":"Mammoth Energy Services"},{"s":"IPEX","p":10.49,"r":3840,"c":156745309,"d":0.43,"m":0.43,"y":1.84,"n":"Inflection Point Acquisition Corp. V Class A"},{"s":"IPEXR","p":0.6,"r":3841,"c":156745309,"d":7.14,"m":-15.49,"y":-25,"n":"IPEXR"},{"s":"WHG","p":17.48,"r":3842,"c":156170000,"d":-0.4,"m":10.74,"y":2.58,"n":"WESTWOOD HOLDINGS GROUP"},{"s":"ORMP","p":3.86,"r":3843,"c":155519116.32432434,"d":1.45,"m":-18.33,"y":64.74,"n":"Oramed Pharmaceuticals"},{"s":"TNYA","p":0.71,"r":3844,"c":155403740.12767434,"d":0.15,"m":-22.18,"y":54.8,"n":"Tenaya Therapeutics"},{"s":"RMBI","p":14.83,"r":3845,"c":154578547.00334004,"d":-0.07,"m":3.42,"y":9.77,"n":"Richmond Mutual Bancorporation"},{"s":"JELD","p":1.78,"r":3846,"c":154210864.33742332,"d":-0.28,"m":15.21,"y":-51.23,"n":"JELD-WEN Holding"},{"s":"MHF","p":6.94,"r":3847,"c":154120000,"d":0.29,"m":-0.43,"y":-0.22,"n":"Western Asset Municipal High Income Fund"},{"s":"WATT","p":23.78,"r":3848,"c":154030000,"d":-1.47,"m":-9.86,"y":99.33,"n":"Energous Corporation"},{"s":"BCV","p":25.54,"r":3849,"c":153890000,"d":3.36,"m":0.71,"y":12.17,"n":"Bancroft Fund"},{"s":"PIM","p":3.16,"r":3850,"c":153230000,"d":-0.16,"m":-1.71,"y":-5.11,"n":"Putnam Master Intermediate Income Trust"},{"s":"AMWL","p":9.14,"r":3851,"c":153049712.04750594,"d":0.55,"m":17.78,"y":35.61,"n":"American Well Corporation"},{"s":"CURI","p":2.53,"r":3852,"c":152956077.25546154,"d":-2.5,"m":-19.43,"y":-25.04,"n":"CuriosityStream"},{"s":"DHX","p":3.55,"r":3853,"c":152922721.0878187,"d":1.14,"m":-4.31,"y":42.28,"n":"DHI Group"},{"s":"KRRO","p":11.64,"r":3854,"c":152735023.26965266,"d":9.5,"m":5.01,"y":1.93,"n":"Korro Bio"},{"s":"BRR","p":1.63,"r":3855,"c":152616391.58430234,"d":-4.97,"m":-17.09,"y":-39.02,"n":"ProCap Financial"},{"s":"EPM","p":4.18,"r":3856,"c":152459092.51152074,"d":-1.42,"m":-6.8,"y":-6.9,"n":"Evolution Petroleum Corporation"},{"s":"IGA","p":9.78,"r":3857,"c":151730000,"d":0.2,"m":1.09,"y":-2.69,"n":"VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND"},{"s":"ASRT","p":23.49,"r":3858,"c":151667365.19974443,"d":0.04,"m":0.73,"y":135.73,"n":"Assertio Holdings"},{"s":"NFE","p":0.52,"r":3859,"c":150815084.21784475,"d":-1.24,"m":-25.01,"y":-79.2,"n":"New Fortress Energy"},{"s":"INACU","p":10.3,"r":3860,"c":150796100.9970732,"d":0.78,"m":0.78,"y":1.18,"n":"INACU"},{"s":"INAC","p":10.23,"r":3861,"c":150796100.9970732,"d":0.1,"m":0.29,"y":0.99,"n":"Indigo Acquisition"},{"s":"SPE","p":13.6,"r":3862,"c":149470000,"d":-0.07,"m":-4.83,"y":-8.79,"n":"Special Opportunities Fund"},{"s":"SRG","p":2.65,"r":3863,"c":149260204.88764045,"d":-0.56,"m":0.76,"y":-6.21,"n":"Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01"},{"s":"KVHI","p":8.65,"r":3864,"c":148572868.69773635,"d":5.94,"m":-20.5,"y":59.89,"n":"KVH Industries"},{"s":"MSD","p":7.24,"r":3865,"c":148500000,"d":-0.21,"m":-3.34,"y":-5.97,"n":"Morgan Stanley Emerging Markets Debt Fund"},{"s":"MRT","p":1.7,"r":3866,"c":147976273.4666298,"d":-2.3,"m":-17.07,"y":-16.26,"n":"Marti Technologies"},{"s":"PFD","p":11.44,"r":3867,"c":147800000,"d":0.26,"m":0.09,"y":-4.35,"n":"Flaherty & Crumrine Preferred and Income Fund Incorporated"},{"s":"MPA","p":11.31,"r":3868,"c":147370000,"d":-0.31,"m":-0.75,"y":4.39,"n":"BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND"},{"s":"DWSN","p":4.71,"r":3869,"c":147187353.32237893,"d":0.11,"m":22.98,"y":38.12,"n":"Dawson Geophysical Company"},{"s":"FNWD","p":33.55,"r":3870,"c":146699428.4411765,"d":4.65,"m":4.63,"y":-10.72,"n":"Finward Bancorp"},{"s":"MRSN","p":29.11,"r":3871,"c":145360000,"d":0.76,"m":0,"y":0,"n":"MRSN"},{"s":"DIBS","p":4.1,"r":3872,"c":144867394.43349758,"d":-0.24,"m":-8.18,"y":63.15,"n":"1stdibs.com"},{"s":"QTRX","p":3.1,"r":3873,"c":144615354.42718446,"d":2.31,"m":12.12,"y":-40.38,"n":"Quanterix Corporation"},{"s":"WHF","p":6.63,"r":3874,"c":144580000,"d":-0.45,"m":-9.43,"y":-26.25,"n":"WhiteHorse Finance"},{"s":"WHFCL","p":25.5,"r":3875,"c":144580000,"d":-0.43,"m":0,"y":0.79,"n":"WhiteHorse Finance, Inc. 7.875% Notes due 2028"},{"s":"HYPR","p":1.36,"r":3876,"c":144438336.7077465,"d":-3.89,"m":-15,"y":28.3,"n":"Hyperfine"},{"s":"SBFG","p":23.02,"r":3877,"c":144170824.6881838,"d":1.3,"m":4.85,"y":7.72,"n":"SB Financial Group"},{"s":"CRBP","p":8.2,"r":3878,"c":144146247.62597403,"d":5.47,"m":-31.77,"y":10.44,"n":"Corbus Pharmaceuticals Holdings"},{"s":"SKYX","p":1.07,"r":3879,"c":143965221.98066038,"d":1.43,"m":-5.75,"y":-45.1,"n":"SKYX Platforms"},{"s":"HEQ","p":11.36,"r":3880,"c":143740000,"d":-2.57,"m":-0.35,"y":-1.3,"n":"John Hancock Diversified Income Fund"},{"s":"CITR","p":6.31,"r":3881,"c":143534589.00000003,"d":-3.22,"m":-6.8,"y":-10.57,"n":"CitroTech"},{"s":"LFACU","p":10.05,"r":3882,"c":143462500,"d":0.2,"m":0,"y":0,"n":"LFACU"},{"s":"SHIM","p":3.68,"r":3883,"c":143110371.34285712,"d":0.82,"m":-27.13,"y":3.66,"n":"Shimmick Corporation"},{"s":"BYRN","p":6.39,"r":3884,"c":142239049.0752,"d":-0.78,"m":23.36,"y":-76.03,"n":"Byrna Technologies"},{"s":"HURA","p":2.32,"r":3885,"c":142012036.0958904,"d":6.19,"m":-8.32,"y":39.04,"n":"TuHURA Biosciences"},{"s":"NCSM","p":54.65,"r":3886,"c":141750487.53629488,"d":2.57,"m":26.77,"y":36.63,"n":"NCS Multistage Holdings"},{"s":"AMTX","p":1.97,"r":3887,"c":141436614.99043062,"d":-2.48,"m":-14.94,"y":14.91,"n":"Aemetis, Inc. (DE)"},{"s":"RDZN","p":1.6,"r":3888,"c":141372585.32608694,"d":-1.24,"m":-13.78,"y":17.28,"n":"Roadzen"},{"s":"LGCY","p":11.1,"r":3889,"c":141196739.51086956,"d":0.09,"m":-11.48,"y":22.79,"n":"Legacy Education"},{"s":"BOOM","p":7.1,"r":3890,"c":141030080.56387663,"d":0.64,"m":-3.99,"y":9.91,"n":"DMC Global"},{"s":"SKLZ","p":8.65,"r":3891,"c":140936239.968,"d":-4.84,"m":32.06,"y":37.52,"n":"Skillz"},{"s":"HURC","p":21.56,"r":3892,"c":140536182.1338912,"d":0.75,"m":30.72,"y":47.33,"n":"Hurco Companies"},{"s":"AGEN","p":3.29,"r":3893,"c":140226721.06666666,"d":-2.66,"m":-8.1,"y":-1.2,"n":"Agenus"},{"s":"SPRB","p":51.46,"r":3894,"c":139980861.99042866,"d":4.31,"m":-9.71,"y":-13.19,"n":"Spruce Biosciences"},{"s":"CIK","p":2.51,"r":3895,"c":139890000,"d":-0.4,"m":-1.38,"y":-7.9,"n":"Credit Suisse Asset Management Income Fund"},{"s":"BGX","p":10.84,"r":3896,"c":138650000,"d":-0.18,"m":-1.01,"y":-10.6,"n":"Blackstone Long-Short Credit Income Fund"},{"s":"SRBK","p":18.95,"r":3897,"c":138644664.20105824,"d":0.26,"m":3.86,"y":47.93,"n":"SR Bancorp"},{"s":"GPRO","p":0.77,"r":3898,"c":138348021.03036514,"d":-2.01,"m":-31.13,"y":16.35,"n":"GoPro"},{"s":"CGO","p":13.27,"r":3899,"c":138020000,"d":1.92,"m":-3.28,"y":19.55,"n":"Calamos Global Total Return Fund"},{"s":"AFBI","p":22.5,"r":3900,"c":137195860,"d":0,"m":0.18,"y":10.78,"n":"Affinity Bancshares, Inc. Common Stock (MD)"},{"s":"CEE","p":21.44,"r":3901,"c":136990000,"d":1.9,"m":0.56,"y":11.26,"n":"The Central and Eastern Europe Fund"},{"s":"CMTL","p":4.82,"r":3902,"c":136479606.7342657,"d":4.79,"m":23.3,"y":131.49,"n":"Comtech Telecommunications"},{"s":"HYI","p":10.63,"r":3903,"c":136210000,"d":0.05,"m":-0.47,"y":-10.3,"n":"Western Asset High Yield Opportunity Fund"},{"s":"CNTX","p":1.4,"r":3904,"c":135981183.69014087,"d":-2.79,"m":-40.13,"y":-38.27,"n":"Context Therapeutics"},{"s":"SIF","p":21.14,"r":3905,"c":135964745.6057454,"d":-2.17,"m":11.09,"y":51.32,"n":"SIFCO Industries"},{"s":"CNTB","p":2.13,"r":3906,"c":135687094.69761905,"d":1.67,"m":-14.31,"y":-15,"n":"Connect Biopharma Holdings Limited"},{"s":"AXR","p":25.67,"r":3907,"c":134911211.886211,"d":-3.73,"m":-9.16,"y":-0.41,"n":"AMREP Corporation"},{"s":"BWG","p":8.04,"r":3908,"c":134330000,"d":1.64,"m":0.37,"y":-3.19,"n":"BrandywineGLOBAL Global Income Opportunities Fund"},{"s":"CODA","p":11.08,"r":3909,"c":134186217.61006287,"d":-6.89,"m":-6.97,"y":48.74,"n":"Coda Octopus Group"},{"s":"IHD","p":7.61,"r":3910,"c":134080000.00000001,"d":1.2,"m":3.26,"y":34.22,"n":"VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND"},{"s":"GNLX","p":2.95,"r":3911,"c":134077332.9896875,"d":2.43,"m":-2.96,"y":-1.01,"n":"Genelux Corporation"},{"s":"MNTS","p":11.97,"r":3912,"c":133968684.29753374,"d":-26.45,"m":114.13,"y":165.41,"n":"Momentus"},{"s":"BSET","p":15.77,"r":3913,"c":133815948.71628368,"d":1.87,"m":7.39,"y":-5.43,"n":"Bassett Furniture Industries, Incorporated"},{"s":"DOMO","p":3.02,"r":3914,"c":133633345.96351574,"d":2.37,"m":-11.7,"y":-76.22,"n":"Domo"},{"s":"USBC","p":0.36,"r":3915,"c":133289999.99999999,"d":7.41,"m":-41.37,"y":-2.26,"n":"USBC"},{"s":"GRX","p":9.18,"r":3916,"c":133240000.00000001,"d":0.77,"m":2.23,"y":-7.88,"n":"The Gabelli Healthcare & Wellness Trust"},{"s":"OWLT","p":4.68,"r":3917,"c":133115362,"d":1.96,"m":-13.49,"y":-13.49,"n":"Owlet"},{"s":"MED","p":11.85,"r":3918,"c":132539852.66556837,"d":-0.59,"m":-5.88,"y":-15.78,"n":"Medifast"},{"s":"SPWR","p":0.82,"r":3919,"c":132338628.99674796,"d":-7.23,"m":-20.02,"y":-37.73,"n":"SunPower"},{"s":"FORR","p":7.01,"r":3920,"c":131807485.04457654,"d":3.39,"m":9.53,"y":-34.05,"n":"Forrester Research"},{"s":"HYNE","p":16.27,"r":3921,"c":131656214.38153847,"d":-0.03,"m":4.7,"y":12.33,"n":"Hoyne Bancorp"},{"s":"GNT","p":8.26,"r":3922,"c":131590000,"d":-0.54,"m":-0.24,"y":33.23,"n":"GAMCO Natural Resources, Gold & Income Trust"},{"s":"SAMG","p":10.89,"r":3923,"c":131552164.95229356,"d":-1.14,"m":-9.29,"y":-25.03,"n":"Silvercrest Asset Management Group"},{"s":"VTVT","p":32.42,"r":3924,"c":131360000.00000001,"d":3.28,"m":-11.72,"y":-14.15,"n":"vTv Therapeutics"},{"s":"BTA","p":9.73,"r":3925,"c":130639999.99999999,"d":0.05,"m":0,"y":0,"n":"BTA"},{"s":"BNAI","p":21.5,"r":3926,"c":130153737.9830349,"d":1.46,"m":-8,"y":-39.7,"n":"Brand Engagement Network"},{"s":"GUTS","p":0.85,"r":3927,"c":129901781.85826775,"d":15.7,"m":-10.48,"y":82.56,"n":"Fractyl Health"},{"s":"JHS","p":10.86,"r":3928,"c":129860000.00000001,"d":-1.45,"m":-2.86,"y":-6.26,"n":"John Hancock Income Securities Trust Capital Stock"},{"s":"CVRX","p":5.01,"r":3929,"c":129760763.60869567,"d":2.45,"m":-12.72,"y":-24.49,"n":"CVRx"},{"s":"JYNT","p":9.6,"r":3930,"c":129724116.25148283,"d":5.96,"m":16.79,"y":-10.28,"n":"The Joint"},{"s":"AOUT","p":10.23,"r":3931,"c":129610360.95410153,"d":-0.68,"m":10.59,"y":-11.66,"n":"American Outdoor Brands"},{"s":"OXSQ","p":1.36,"r":3932,"c":129067380.36090226,"d":-2.52,"m":-22.13,"y":-41.85,"n":"Oxford Square Capital"},{"s":"CHGG","p":1.12,"r":3933,"c":128752668.09090908,"d":-3.04,"m":6.19,"y":9.31,"n":"CHEGG"},{"s":"ACR","p":18,"r":3934,"c":128502445.99999999,"d":0.08,"m":-17.01,"y":-4.81,"n":"ACRES Commercial Realty"},{"s":"OXSQG","p":24.34,"r":3935,"c":127664469.73913045,"d":1.76,"m":0,"y":0,"n":"Oxford Square Capital Corp. 5.50% Notes due 2028"},{"s":"EML","p":21.95,"r":3936,"c":126588877.99723311,"d":3.68,"m":9.26,"y":18.33,"n":"Eastern Company (The)"},{"s":"SNWV","p":14.95,"r":3937,"c":126318946.325452,"d":0.74,"m":-12.7,"y":-42.96,"n":"SANUWAVE Health"},{"s":"LSBK","p":16,"r":3938,"c":126080934.33086422,"d":0.44,"m":1.33,"y":3.23,"n":"Lake Shore Bancorp"},{"s":"VFL","p":10.25,"r":3939,"c":125970000,"d":0.2,"m":0.15,"y":-1.54,"n":"abrdn National Municipal Income Fund"},{"s":"WEA","p":10.53,"r":3940,"c":125660000,"d":0.29,"m":-0.38,"y":-3.84,"n":"Western Asset Premier Bond Fund"},{"s":"RMMZ","p":14.88,"r":3941,"c":125640000,"d":-0.2,"m":-1.59,"y":0.07,"n":"RiverNorth Managed Duration Municipal Income Fund II"},{"s":"NMT","p":12.99,"r":3942,"c":125550000,"d":0.27,"m":-0.46,"y":10.27,"n":"Nuveen Massachusetts Quality Municipal Income Fund"},{"s":"ACNT","p":14.06,"r":3943,"c":125540803.92732559,"d":1.12,"m":0.25,"y":8.78,"n":"Ascent Industries Co."},{"s":"BRLT","p":1.14,"r":3944,"c":125479371.94524589,"d":-7.32,"m":-9.16,"y":-17.39,"n":"Brilliant Earth Group"},{"s":"MCN","p":5.75,"r":3945,"c":123740000,"d":0.52,"m":-2.13,"y":-4.33,"n":"XAI Madison Equity Premium Income Fund"},{"s":"SAFX","p":0.34,"r":3946,"c":123414317.7457383,"d":-17.21,"m":-21.87,"y":62.34,"n":"XCF Global"},{"s":"ALOT","p":16.97,"r":3947,"c":123344525.37612323,"d":-0.38,"m":17.57,"y":83.21,"n":"AstroNova"},{"s":"IAF","p":12.43,"r":3948,"c":123230000,"d":1.76,"m":-3.23,"y":-67.97,"n":"abrdn Australia Equity Fund"},{"s":"RVSB","p":5.98,"r":3949,"c":123229860.87171054,"d":-0.08,"m":9.73,"y":7.46,"n":"Riverview Bancorp"},{"s":"RCEL","p":3.92,"r":3950,"c":122922098.55214107,"d":-1.38,"m":-9.57,"y":-30.25,"n":"Avita Medical"},{"s":"DH","p":0.85,"r":3951,"c":122215876.47279152,"d":0.3,"m":-1.92,"y":-74.36,"n":"Definitive Healthcare"},{"s":"GLND","p":2.77,"r":3952,"c":120695330.9312977,"d":3.17,"m":-9.48,"y":-73.03,"n":"Greenland Energy Company"},{"s":"MBOT","p":1.79,"r":3953,"c":120560823.89010987,"d":-2.46,"m":-3.51,"y":-25.93,"n":"Microbot Medical"},{"s":"EXFY","p":1.25,"r":3954,"c":120547659.66386555,"d":-0.79,"m":11.06,"y":-43.21,"n":"Expensify"},{"s":"YCY","p":10.16,"r":3955,"c":120500000,"d":0.49,"m":0.49,"y":0.89,"n":"AA Mission Acquisition Corp. II"},{"s":"XGN","p":4.69,"r":3956,"c":120320000,"d":4.45,"m":21.82,"y":29.92,"n":"Exagen"},{"s":"PFO","p":9.13,"r":3957,"c":120310000,"d":-0.11,"m":-0.33,"y":1.67,"n":"Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated"},{"s":"NMI","p":10.81,"r":3958,"c":120210000,"d":-0.51,"m":1.79,"y":8.43,"n":"Nuveen Municipal Income"},{"s":"GGZ","p":15.62,"r":3959,"c":120180000,"d":-0.35,"m":0.48,"y":-5.9,"n":"The Gabelli Global Small and Mid Cap Value Trust"},{"s":"GHI","p":5.19,"r":3960,"c":120055749.36186771,"d":0.97,"m":0.58,"y":-56.75,"n":"Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests"},{"s":"FONR","p":19.1,"r":3961,"c":119876026,"d":0.03,"m":1.25,"y":31.72,"n":"FONR"},{"s":"QSEA","p":10.5,"r":3962,"c":119689855,"d":-0.33,"m":0.53,"y":1.79,"n":"Quartzsea Acquisition Corporation"},{"s":"QSEAU","p":10.85,"r":3963,"c":119689855,"d":4.03,"m":4.03,"y":4.03,"n":"QSEAU"},{"s":"QSEAR","p":0.21,"r":3964,"c":119689855,"d":-9.44,"m":0,"y":-9.44,"n":"QSEAR"},{"s":"LFVN","p":9.03,"r":3965,"c":119597990.56421053,"d":-3.83,"m":76.71,"y":-30.8,"n":"Lifevantage Corporation Common Stock (Delaware)"},{"s":"ZVIA","p":1.49,"r":3966,"c":119330000,"d":5.67,"m":21.14,"y":-45.22,"n":"Zevia PBC"},{"s":"RENT","p":3.49,"r":3967,"c":119231826.7052023,"d":-0.99,"m":-15.39,"y":-35.37,"n":"Rent the Runway"},{"s":"RFL","p":2.26,"r":3968,"c":119133648.6509434,"d":5.61,"m":75.19,"y":76.56,"n":"Rafael Holdings"},{"s":"MVIS","p":0.36,"r":3969,"c":119116216.75941081,"d":1.5,"m":-39.18,"y":-66.87,"n":"MicroVision"},{"s":"HCAT","p":1.86,"r":3970,"c":118230434.61988305,"d":13.8,"m":59.23,"y":-51.18,"n":"Health Catalyst"},{"s":"WSBK","p":12.68,"r":3971,"c":118050000,"d":-0.24,"m":-0.63,"y":-3.57,"n":"Winchester Bancorp"},{"s":"MXCT","p":1.13,"r":3972,"c":117833838.43478262,"d":3.2,"m":3.2,"y":-52.52,"n":"MaxCyte"},{"s":"JHI","p":13.07,"r":3973,"c":117350000,"d":-1.36,"m":-1.02,"y":-2.5,"n":"John Hancock Investors Trust Capital Stock"},{"s":"TSQ","p":6.67,"r":3974,"c":117238264.77384618,"d":2.46,"m":2.38,"y":-3.41,"n":"TOWNSQUARE MEDIA"},{"s":"NTHI","p":4.63,"r":3975,"c":117059116.15384616,"d":2.43,"m":-15.74,"y":-54.7,"n":"NeOnc Technologies Holdings"},{"s":"CANG","p":0.29,"r":3976,"c":116933703.64516129,"d":-3.71,"m":-46.25,"y":-93.73,"n":"Cango"},{"s":"SCOR","p":7.75,"r":3977,"c":116674275.62373738,"d":-2.82,"m":8.39,"y":15.5,"n":"comScore"},{"s":"PODC","p":4.26,"r":3978,"c":116548964.53333332,"d":0.95,"m":18.17,"y":63.85,"n":"PodcastOne"},{"s":"TTEC","p":2.37,"r":3979,"c":116536823.22391304,"d":2.83,"m":-6.15,"y":-51.83,"n":"TTEC Holdings"},{"s":"QUMS","p":10.22,"r":3980,"c":116461901.99999999,"d":0,"m":0.84,"y":1.49,"n":"Quantumsphere Acquisition"},{"s":"QUMSU","p":10.34,"r":3981,"c":116461901.99999999,"d":0.19,"m":0.19,"y":1.67,"n":"QUMSU"},{"s":"QUMSR","p":0.18,"r":3982,"c":116461901.99999999,"d":-32.33,"m":-32.33,"y":-9.64,"n":"QUMSR"},{"s":"NIM","p":9.28,"r":3983,"c":116250000,"d":0.05,"m":-0.8,"y":-5.45,"n":"Nuveen Select Maturities Municipal Fund"},{"s":"GLU","p":19.1,"r":3984,"c":116210000,"d":1.22,"m":-4.07,"y":-11,"n":"The Gabelli Utility & Income Trust"},{"s":"BSBK","p":8.99,"r":3985,"c":115946698.95143488,"d":-0.5,"m":5.39,"y":6.77,"n":"Bogota Financial"},{"s":"CLAR","p":3.11,"r":3986,"c":115708865.52054794,"d":1.97,"m":15.61,"y":-2.2,"n":"Clarus Corporation"},{"s":"ULBI","p":6.79,"r":3987,"c":115597288,"d":4.78,"m":13.74,"y":1.8,"n":"Ultralife Corporation"},{"s":"CXE","p":3.66,"r":3988,"c":115380000,"d":-0.81,"m":-1.88,"y":-4.94,"n":"CXE"},{"s":"PAI","p":12.09,"r":3989,"c":115370000,"d":-0.08,"m":-0.49,"y":-4.35,"n":"Western Asset Investment Grade Income Fund"},{"s":"CHARU","p":10.7,"r":3990,"c":115358422.26511629,"d":6.68,"m":0,"y":0,"n":"CHARU"},{"s":"CHAR","p":10.73,"r":3991,"c":115358422.26511629,"d":0.7,"m":0.7,"y":1.61,"n":"Charlton Aria Acquisition Corporation Class A"},{"s":"SAVA","p":2.38,"r":3992,"c":114972796.99999999,"d":12.8,"m":0,"y":4.39,"n":"SAVA"},{"s":"ARQ","p":2.67,"r":3993,"c":114613111.81784385,"d":0.57,"m":0.95,"y":-46.05,"n":"Arq"},{"s":"EP","p":2.88,"r":3994,"c":114601539.06382978,"d":1.77,"m":5.11,"y":-12.73,"n":"Empire Petroleum Corporation"},{"s":"PYXS","p":1.77,"r":3995,"c":114356638.58982034,"d":5.99,"m":-20.09,"y":20,"n":"Pyxis Oncology"},{"s":"SUNS","p":8.5,"r":3996,"c":114296423.72209165,"d":0,"m":6.12,"y":-20.86,"n":"Sunrise Realty Trust"},{"s":"VANI","p":1.1,"r":3997,"c":113830000,"d":-1.79,"m":-8.33,"y":-10.57,"n":"Vivani Medical, Inc. Common Stock (DE)"},{"s":"CUE","p":24.89,"r":3998,"c":113787285.08291456,"d":-9.98,"m":-1.48,"y":3801.25,"n":"Cue Biopharma"},{"s":"BOTJ","p":24.79,"r":3999,"c":112992810.7117208,"d":0.3,"m":7.67,"y":20.84,"n":"Bank of the James Financial Group"},{"s":"RPT","p":14.74,"r":4000,"c":112857630.1875,"d":0.55,"m":-1.6,"y":-10.01,"n":"Rithm Property Trust"},{"s":"BHM","p":9.96,"r":4001,"c":112143919.41297014,"d":-0.55,"m":-10.72,"y":-2.88,"n":"Bluerock Homes Trust"},{"s":"WYY","p":12.02,"r":4002,"c":111630000,"d":-1.88,"m":30.51,"y":176.96,"n":"WidePoint Corporation"},{"s":"MGYR","p":17.31,"r":4003,"c":111482079.09117477,"d":-0.06,"m":-1.76,"y":-3.83,"n":"Magyar Bancorp"},{"s":"PNBK","p":0.97,"r":4004,"c":110850691.01176469,"d":4.03,"m":-13.54,"y":-22.8,"n":"Patriot National Bancorp"},{"s":"STHO","p":9.16,"r":4005,"c":110302575.36900781,"d":1.21,"m":5.34,"y":44.79,"n":"Star Holdings Shares of Beneficial Interest"},{"s":"SBI","p":7.79,"r":4006,"c":110120000,"d":0.26,"m":-0.64,"y":-2.56,"n":"Western Asset Intermediate Muni Fund"},{"s":"MRCC","p":5.15,"r":4007,"c":110070000,"d":3.21,"m":0,"y":-12.12,"n":"MRCC"},{"s":"SRFM","p":1.09,"r":4008,"c":109950534.29729728,"d":-2.24,"m":-13.15,"y":-44.39,"n":"Surf Air Mobility"},{"s":"SFBC","p":42.9,"r":4009,"c":109904740.96416184,"d":1.99,"m":2.67,"y":0.8,"n":"Sound Financial Bancorp"},{"s":"CRDF","p":1.55,"r":4010,"c":109049986.48742138,"d":-3.13,"m":-9.88,"y":-19.69,"n":"Cardiff Oncology"},{"s":"COYA","p":4.78,"r":4011,"c":108841329.08843535,"d":2.47,"m":-9.3,"y":-3.43,"n":"Coya Therapeutics"},{"s":"CGTX","p":1.21,"r":4012,"c":108740094.30000001,"d":0,"m":1.26,"y":11.52,"n":"Cognition Therapeutics"},{"s":"ALTS","p":0.85,"r":4013,"c":108727155.31764705,"d":-0.04,"m":0,"y":-39.11,"n":"ALTS"},{"s":"FGMCU","p":12.01,"r":4014,"c":108400359.88000003,"d":-11.69,"m":12.98,"y":12.98,"n":"FGMCU"},{"s":"FGMCR","p":1.01,"r":4015,"c":108400359.88000003,"d":2.02,"m":40.28,"y":91.47,"n":"FGMCR"},{"s":"SUIG","p":1.36,"r":4016,"c":108292051.4,"d":-0.73,"m":-26.76,"y":7.54,"n":"Sui Group Holdings Limited"},{"s":"FGMC","p":10.41,"r":4017,"c":107591115.00958772,"d":-0.53,"m":1.12,"y":6.77,"n":"FG Merger II"},{"s":"LIXT","p":6.2,"r":4018,"c":107448259.72137931,"d":-13.9,"m":19.71,"y":115.85,"n":"Lixte Biotechnology Holdings"},{"s":"PROV","p":17.11,"r":4019,"c":107250791.28167354,"d":0.71,"m":0.62,"y":6.54,"n":"Provident Financial Holdings"},{"s":"GSOL","p":5.01,"r":4020,"c":107240000,"d":0,"m":-27.86,"y":-64.19,"n":"Grayscale Solana Staking ETF Shares"},{"s":"LAKE","p":10.95,"r":4021,"c":106833708.50220264,"d":1.3,"m":3.89,"y":-42.55,"n":"Lakeland Industries"},{"s":"MMLP","p":2.65,"r":4022,"c":106810398.5,"d":-11.07,"m":2.71,"y":-7.67,"n":"Martin Midstream Partners L.P. Limited Partnership"},{"s":"UNB","p":23.3,"r":4023,"c":106353891.00000001,"d":-0.02,"m":-0.62,"y":-21.01,"n":"Union Bankshares"},{"s":"SSTI","p":8.12,"r":4024,"c":106266323.43453635,"d":1.69,"m":23.52,"y":-47.68,"n":"SoundThinking"},{"s":"ERH","p":11.71,"r":4025,"c":106070000,"d":-0.13,"m":-3.38,"y":-8.08,"n":"Allspring Utilities and High Income Fund"},{"s":"BDTX","p":1.76,"r":4026,"c":106008278.39473684,"d":-3.83,"m":-38.46,"y":-20,"n":"Black Diamond Therapeutics"},{"s":"NXG","p":57.5,"r":4027,"c":105603000,"d":0.04,"m":-4.88,"y":6.13,"n":"NXG NextGen Infrastructure Income Fund"},{"s":"BAER","p":1.91,"r":4028,"c":105476885.31016044,"d":-2.05,"m":11.05,"y":15.76,"n":"Bridger Aerospace Group Holdings"},{"s":"FLL","p":3.31,"r":4029,"c":105169033.68055555,"d":14.53,"m":10.52,"y":4.09,"n":"Full House Resorts"},{"s":"PCF","p":5.59,"r":4030,"c":105000000,"d":0.18,"m":-1.58,"y":-11.55,"n":"High Income Securities Fund"},{"s":"SPAI","p":5.15,"r":4031,"c":104640491.27560522,"d":-4.81,"m":16.12,"y":0.78,"n":"Safe Pro Group"},{"s":"PEPG","p":1.47,"r":4032,"c":104445521.54347828,"d":-2,"m":-11.18,"y":0.68,"n":"PepGen"},{"s":"AMCI","p":4.57,"r":4033,"c":103975231.1970517,"d":0.44,"m":-14.75,"y":-35.7,"n":"AMC Robotics Corporation"},{"s":"TRT","p":10.93,"r":4034,"c":103856389.26859504,"d":7.16,"m":-21.87,"y":324.47,"n":"Trio-Tech International"},{"s":"PZG","p":1.24,"r":4035,"c":103799104.00869566,"d":6.47,"m":-15.41,"y":-52.22,"n":"Paramount Gold Nevada"},{"s":"CHPG","p":10.32,"r":4036,"c":103668025,"d":0.98,"m":0,"y":1.28,"n":"ChampionsGate Acquisition Corporation Class A Ordinary Share"},{"s":"CHPGU","p":10.29,"r":4037,"c":103668025,"d":1.08,"m":0,"y":0,"n":"CHPGU"},{"s":"SNCR","p":9.01,"r":4038,"c":103560000,"d":0,"m":0,"y":0,"n":"SNCR"},{"s":"PGP","p":8.38,"r":4039,"c":102780000,"d":-1.53,"m":-5.2,"y":-10.47,"n":"PIMCO Global StockPLUS & Income Fund"},{"s":"TZOO","p":10.72,"r":4040,"c":102591489.99999999,"d":6.61,"m":18.45,"y":-22.54,"n":"Travelzoo"},{"s":"KEQU","p":36.95,"r":4041,"c":102501888,"d":5.05,"m":0,"y":-12.2,"n":"Kewaunee Scientific Corporation"},{"s":"COEP","p":16.27,"r":4042,"c":102060827,"d":0.81,"m":0,"y":35.02,"n":"COEP"},{"s":"ALDX","p":1.77,"r":4043,"c":101942605.94186047,"d":4.12,"m":6.31,"y":-17.67,"n":"Aldeyra Therapeutics"},{"s":"FNWB","p":10.55,"r":4044,"c":101642514.0530303,"d":-0.57,"m":14.05,"y":19.89,"n":"First Northwest Bancorp"},{"s":"HFFG","p":1.91,"r":4045,"c":101603294.36170213,"d":2.14,"m":0,"y":-9.48,"n":"HF Foods Group"},{"s":"AFJKU","p":13.05,"r":4046,"c":101575925.48983149,"d":3.57,"m":0,"y":0,"n":"AFJKU"},{"s":"AFJKR","p":0.3,"r":4047,"c":101575925.48983149,"d":0,"m":0,"y":-27.29,"n":"AFJKR"},{"s":"AFJK","p":32.06,"r":4048,"c":101575925.48983149,"d":-22.49,"m":-47.02,"y":-11.04,"n":"Aimei Health Technology Co., Ltd Ordinary Share"},{"s":"NEOV","p":1.78,"r":4049,"c":101325492.59116022,"d":-1.93,"m":-36.2,"y":-38.41,"n":"NeoVolta"},{"s":"AKA","p":8.53,"r":4050,"c":100977694.53253348,"d":-10.12,"m":-19.98,"y":-21.45,"n":"a.k.a. Brands Holding"},{"s":"FTLF","p":10.96,"r":4051,"c":100860118.70254403,"d":-4.78,"m":4.18,"y":-26.44,"n":"FitLife Brands"},{"s":"ATLX","p":3.73,"r":4052,"c":100269012.51396647,"d":4.78,"m":-20.38,"y":-30.15,"n":"Atlas Lithium Corporation"},{"s":"AISP","p":3.01,"r":4053,"c":99874731.76056339,"d":-1.8,"m":19.25,"y":-41.65,"n":"Airship AI Holdings"},{"s":"SPKL","p":13.35,"r":4054,"c":99835858.82099827,"d":3.41,"m":11.25,"y":18.25,"n":"Spark I Acquisition Corp. Class A Ordinary Share"},{"s":"PTHS","p":27.5,"r":4055,"c":99820526.59956236,"d":4.6,"m":1.78,"y":15.33,"n":"Pelthos Therapeutics"},{"s":"NOEM","p":10.36,"r":4056,"c":99691792.00000001,"d":0.68,"m":0,"y":0,"n":"CO2 Energy Transition"},{"s":"NOEMR","p":0.15,"r":4057,"c":99691792.00000001,"d":5.49,"m":5.49,"y":-20.42,"n":"NOEMR"},{"s":"CCLD","p":2.31,"r":4058,"c":99221036.23706897,"d":-0.22,"m":7.94,"y":-5.71,"n":"CareCloud"},{"s":"CCLDO","p":27.48,"r":4059,"c":99221036.23706897,"d":0.18,"m":0,"y":6.1,"n":"CCLDO"},{"s":"OPRX","p":5.24,"r":4060,"c":99079587.68503937,"d":-0.38,"m":1.26,"y":-56.84,"n":"OptimizeRx Corporation"},{"s":"JLS","p":17.91,"r":4061,"c":98960000,"d":0.17,"m":-3.45,"y":-3.22,"n":"Nuveen Mortgage and Income Fund"},{"s":"VRCA","p":5.82,"r":4062,"c":98950000,"d":-3.57,"m":-17.4,"y":17.57,"n":"Verrica Pharmaceuticals"},{"s":"PCSC","p":11.37,"r":4063,"c":98825762.5,"d":0.53,"m":-0.18,"y":-9.94,"n":"Perceptive Capital Solutions Corp Class A"},{"s":"PELIR","p":0.8,"r":4064,"c":98750000,"d":1.84,"m":0,"y":23.26,"n":"PELIR"},{"s":"PELI","p":8.3,"r":4065,"c":98750000,"d":-9.29,"m":0,"y":-16.75,"n":"PELI"},{"s":"SLNG","p":5.25,"r":4066,"c":98560395.26838967,"d":2.34,"m":29.63,"y":-8.7,"n":"Stabilis Solutions"},{"s":"RMI","p":15.3,"r":4067,"c":98420000,"d":-0.26,"m":-0.26,"y":-3.68,"n":"RiverNorth Opportunistic Municipal Income Fund"},{"s":"STEX","p":0.96,"r":4068,"c":98060036.65665372,"d":0.9,"m":5.98,"y":-56.46,"n":"Streamex"},{"s":"OCCIO","p":25,"r":4069,"c":97450000,"d":0.08,"m":0,"y":0.08,"n":"OCCIO"},{"s":"OCCIN","p":24.91,"r":4070,"c":97450000,"d":0.16,"m":0.16,"y":1.38,"n":"OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026"},{"s":"OCCI","p":3,"r":4071,"c":97450000,"d":-1.96,"m":-17.47,"y":-0.33,"n":"OFS Credit Company"},{"s":"ISPR","p":1.53,"r":4072,"c":97004979.122093,"d":-10.79,"m":-10,"y":-35.03,"n":"Ispire Technology"},{"s":"RANI","p":0.76,"r":4073,"c":97000291.89718936,"d":-4.26,"m":-31.49,"y":36,"n":"Rani Therapeutics Holdings"},{"s":"REKR","p":0.69,"r":4074,"c":96862346.92031139,"d":-1.79,"m":-15.18,"y":-19.47,"n":"Rekor Systems"},{"s":"IGI","p":16.08,"r":4075,"c":96860000,"d":0.44,"m":-0.25,"y":-2.31,"n":"Western Asset Investment Grade Defined Opportunity Trust"},{"s":"BWEN","p":4.21,"r":4076,"c":96776020.58111382,"d":1.69,"m":8.51,"y":69.76,"n":"Broadwind"},{"s":"MLAC","p":3.05,"r":4077,"c":96696597,"d":-53.79,"m":-71.13,"y":-70.92,"n":"MLAC"},{"s":"MLACR","p":0.3,"r":4078,"c":96696597,"d":36.36,"m":5.37,"y":-6.25,"n":"MLACR"},{"s":"GMGI","p":0.64,"r":4079,"c":96658619,"d":12.45,"m":0,"y":-3.38,"n":"GMGI"},{"s":"PBHC","p":15.1,"r":4080,"c":96350041.92592593,"d":8.63,"m":11.85,"y":10.14,"n":"Pathfinder Bancorp, Inc. Common Stock (MD)"},{"s":"BLNK","p":0.66,"r":4081,"c":96310227.31939945,"d":-2.88,"m":-24.24,"y":-5.45,"n":"Blink Charging Co."},{"s":"GEOS","p":7.28,"r":4082,"c":95335387.04081632,"d":-1.62,"m":-8.37,"y":25.09,"n":"Geospace Technologies Corporation Common Stock (Texas)"},{"s":"LNZA","p":5.36,"r":4083,"c":95289105.7664,"d":-14.51,"m":-68.72,"y":-41.07,"n":"LanzaTech Global"},{"s":"MHH","p":7.94,"r":4084,"c":95265590.73230769,"d":24.06,"m":11.36,"y":33.33,"n":"Mastech Digital"},{"s":"KLRS","p":4.34,"r":4085,"c":95168018.43269232,"d":2.6,"m":-16.94,"y":49.66,"n":"Kalaris Therapeutics"},{"s":"RGT","p":14.48,"r":4086,"c":95100000,"d":0.7,"m":0,"y":0,"n":"Royce Global Trust"},{"s":"IPWR","p":6.09,"r":4087,"c":95087837.55363323,"d":3.05,"m":-17.37,"y":22.35,"n":"Ideal Power"},{"s":"CBUS","p":1.24,"r":4088,"c":95032884.82800001,"d":0.81,"m":-11.43,"y":-66.4,"n":"Cibus"},{"s":"EMPD","p":3.59,"r":4089,"c":95012178.75882354,"d":-0.55,"m":-33.08,"y":-20.89,"n":"Empery Digital"},{"s":"VIRC","p":6.47,"r":4090,"c":94850000,"d":5.72,"m":7.56,"y":-23.07,"n":"Virco Manufacturing Corporation"},{"s":"DFDV","p":3.11,"r":4091,"c":94721759.2559322,"d":5.25,"m":-39.06,"y":-10.39,"n":"DeFi Development"},{"s":"PIII","p":13,"r":4092,"c":94619670.1320546,"d":-4.27,"m":96,"y":521.77,"n":"P3 Health Partners"},{"s":"SEER","p":1.72,"r":4093,"c":94258430.92235292,"d":1.78,"m":-2.27,"y":-10.42,"n":"Seer"},{"s":"VRA","p":3.8,"r":4094,"c":94130000,"d":9.83,"m":11.11,"y":88.12,"n":"Vera Bradley"},{"s":"SLSN","p":1.24,"r":4095,"c":93941153.71200001,"d":11.21,"m":-6.77,"y":0,"n":"Solesence"},{"s":"PGAC","p":10.49,"r":4096,"c":93747973,"d":0.1,"m":0,"y":0.58,"n":"Pantages Capital Acquisition Corporation Class A"},{"s":"PGACR","p":0.21,"r":4097,"c":93747973,"d":0.38,"m":0,"y":0,"n":"PGACR"},{"s":"PGACU","p":12.5,"r":4098,"c":93747973,"d":18.48,"m":18.48,"y":18.48,"n":"PGACU"},{"s":"RPID","p":1.77,"r":4099,"c":93665004.54644808,"d":-5.35,"m":-23.04,"y":-46.85,"n":"Rapid Micro Biosystems"},{"s":"GCV","p":4.67,"r":4100,"c":93640000,"d":1.74,"m":2.75,"y":5.06,"n":"The Gabelli Convertible and Income Securities Fund"},{"s":"AGH","p":4.33,"r":4101,"c":93548267,"d":1.64,"m":1.64,"y":2.12,"n":"AGH"},{"s":"INVE","p":3.86,"r":4102,"c":93384168.12886597,"d":-0.64,"m":-2.65,"y":18.04,"n":"Identiv"},{"s":"MGF","p":2.84,"r":4103,"c":93210000,"d":0.71,"m":-2.24,"y":-5.03,"n":"MFS Government Markets Income Trust Common Shares of Beneficial Interest"},{"s":"INO","p":1.11,"r":4104,"c":92976981.33245455,"d":0,"m":-19.34,"y":-44.75,"n":"Inovio Pharmaceuticals"},{"s":"GDL","p":8.47,"r":4105,"c":92960000,"d":0.3,"m":0.24,"y":-0.76,"n":"The GDL Fund"},{"s":"LPA","p":2.81,"r":4106,"c":92956378.15699658,"d":-1.58,"m":-20.17,"y":13.77,"n":"Logistic Properties of the Americas"},{"s":"BCIC","p":7.51,"r":4107,"c":92954887.82654402,"d":-0.2,"m":-5.42,"y":-37.93,"n":"BCP Investment Corporation"},{"s":"UBCP","p":15.01,"r":4108,"c":92930057,"d":-6.63,"m":-8.14,"y":-2.28,"n":"United Bancorp"},{"s":"FBIO","p":2.78,"r":4109,"c":92847301.46014494,"d":0.18,"m":20.35,"y":47.09,"n":"Fortress Biotech"},{"s":"FBIOP","p":20.35,"r":4110,"c":92847301.46014494,"d":1.09,"m":51.98,"y":40.34,"n":"Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"IAE","p":8.94,"r":4111,"c":92780000,"d":1.59,"m":6.05,"y":9.96,"n":"VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND"},{"s":"LCCC","p":10.39,"r":4112,"c":92611994,"d":-0.1,"m":0.34,"y":1.37,"n":"Lakeshore Acquisition III"},{"s":"STIM","p":1.34,"r":4113,"c":92551829.83969466,"d":1.52,"m":3.08,"y":0.37,"n":"Neuronetics"},{"s":"OPXS","p":13.35,"r":4114,"c":92357520.0049261,"d":0.83,"m":13.86,"y":56.51,"n":"Optex Systems Holdings"},{"s":"DTI","p":2.63,"r":4115,"c":92240128.55113634,"d":-0.38,"m":-15.71,"y":-25.07,"n":"Drilling Tools International Corporation"},{"s":"SEAT","p":8.22,"r":4116,"c":91580071.82825324,"d":-4.31,"m":-11.14,"y":-73.65,"n":"Vivid Seats"},{"s":"CSPI","p":9.18,"r":4117,"c":91452372.1024447,"d":10.47,"m":-1.98,"y":-39.68,"n":"CSP"},{"s":"FFAI","p":0.3,"r":4118,"c":91232019.53548388,"d":-6.27,"m":-22.44,"y":-73.73,"n":"Faraday Future Intelligent Electric"},{"s":"BNC","p":2.06,"r":4119,"c":91153663.79107983,"d":-2.37,"m":-32.9,"y":-39.59,"n":"CEA Industries"},{"s":"LGL","p":6.94,"r":4120,"c":90912044.69740634,"d":-0.22,"m":-1.63,"y":-6.03,"n":"The LGL Group"},{"s":"GRWG","p":1.54,"r":4121,"c":90737273.24528302,"d":-0.97,"m":0.66,"y":42.13,"n":"GrowGeneration"},{"s":"GNSS","p":1.95,"r":4122,"c":90400883.51047121,"d":2.63,"m":11.43,"y":3.45,"n":"Genasys"},{"s":"EVF","p":4.97,"r":4123,"c":90310000,"d":-0.5,"m":-0.3,"y":-2.26,"n":"Eaton Vance Senior Income Trust"},{"s":"BTMD","p":2.45,"r":4124,"c":90195135.80246913,"d":0.82,"m":26.61,"y":15.02,"n":"Biote"},{"s":"FUSB","p":15.95,"r":4125,"c":90145182.19779141,"d":0.89,"m":0.82,"y":2.97,"n":"First US Bancshares"},{"s":"SSBI","p":13.45,"r":4126,"c":89799729.99999999,"d":-0.44,"m":-1.61,"y":0.3,"n":"Summit State Bank"},{"s":"CSBR","p":5.83,"r":4127,"c":89597805.45233645,"d":2.73,"m":-6.65,"y":-2.18,"n":"Champions Oncology"},{"s":"SIMA","p":10.85,"r":4128,"c":89509649.99999999,"d":0.46,"m":-0.55,"y":1.69,"n":"SIM Acquisition Corp. I Class A"},{"s":"SIMAU","p":12.35,"r":4129,"c":89509649.99999999,"d":17.96,"m":17.96,"y":17.96,"n":"SIMAU"},{"s":"TELO","p":1.27,"r":4130,"c":89407442.22222222,"d":-0.39,"m":3.25,"y":-3.79,"n":"Telomir Pharmaceuticals"},{"s":"IROQ","p":26.51,"r":4131,"c":88983007,"d":-1.81,"m":0,"y":-5.62,"n":"IROQ"},{"s":"BYFC","p":9.62,"r":4132,"c":88979960.01094528,"d":1.69,"m":18.47,"y":18.77,"n":"Broadway Financial Corporation"},{"s":"RFM","p":14.64,"r":4133,"c":88880000,"d":0.31,"m":-0.75,"y":0.38,"n":"RiverNorth Flexible Municipal Income Fund"},{"s":"ATRA","p":10.46,"r":4134,"c":88840298.5035824,"d":0.29,"m":9.47,"y":34.1,"n":"Atara Biotherapeutics"},{"s":"FMN","p":11.24,"r":4135,"c":88270000,"d":0.4,"m":-1.01,"y":-1.27,"n":"Federated Hermes Premier Municipal Income Fund"},{"s":"CHMI","p":2.38,"r":4136,"c":87623799.07594936,"d":0.63,"m":-4.8,"y":-9.51,"n":"CHERRY HILL MORTGAGE INVESTMENT CORPORATION"},{"s":"GLNK","p":6.97,"r":4137,"c":87560000,"d":-1.2,"m":-26.17,"y":-41.38,"n":"Grayscale Chainlink Trust ETF"},{"s":"RRGB","p":5.1,"r":4138,"c":87503353.37527592,"d":7.82,"m":27.5,"y":0,"n":"Red Robin Gourmet Burgers"},{"s":"ICCC","p":9.8,"r":4139,"c":87482547.09211874,"d":-0.61,"m":16.11,"y":47.92,"n":"ImmuCell Corporation"},{"s":"GECCI","p":25.44,"r":4140,"c":87380965.06403942,"d":0.51,"m":0.79,"y":-0.35,"n":"Great Elm Capital Corp. 8.50% NOTES DUE 2029"},{"s":"GECCO","p":25.22,"r":4141,"c":87380965.06403942,"d":0.52,"m":0,"y":0,"n":"GECCO"},{"s":"RNTX","p":0.96,"r":4142,"c":86822116.36235954,"d":4.08,"m":-15.04,"y":-16.51,"n":"Rein Therapeutics"},{"s":"AUBN","p":24.9,"r":4143,"c":85934099.61846153,"d":1.3,"m":4.8,"y":-0.44,"n":"Auburn National Bancorporation"},{"s":"NXC","p":13.28,"r":4144,"c":85770000,"d":0.61,"m":0,"y":0,"n":"NXC"},{"s":"NRXS","p":6.79,"r":4145,"c":85328553.48970588,"d":-2.09,"m":-19.08,"y":148.53,"n":"Neuraxis"},{"s":"BARK","p":9.79,"r":4146,"c":85120462.04343534,"d":-0.2,"m":5.38,"y":658.91,"n":"BARK"},{"s":"ALIS","p":10.09,"r":4147,"c":85117745.00494562,"d":0.4,"m":1.1,"y":1.1,"n":"Calisa Acquisition"},{"s":"ALISU","p":10.51,"r":4148,"c":85117745.00494562,"d":-0.76,"m":0,"y":-0.28,"n":"ALISU"},{"s":"ALISR","p":0.74,"r":4149,"c":85117745.00494562,"d":14.44,"m":44.56,"y":29.55,"n":"ALISR"},{"s":"AIRG","p":6.97,"r":4150,"c":85054487.52777776,"d":2.8,"m":0.14,"y":74.25,"n":"Airgain"},{"s":"CPIX","p":5.58,"r":4151,"c":84954220.45620437,"d":-2.28,"m":14.34,"y":15.29,"n":"Cumberland Pharmaceuticals"},{"s":"SKIN","p":0.64,"r":4152,"c":84913945.5299252,"d":-0.39,"m":-6.07,"y":-60.71,"n":"SkinHealth Systems"},{"s":"CMU","p":3.37,"r":4153,"c":84890000,"d":0,"m":-3.3,"y":-7.43,"n":"CMU"},{"s":"AEYE","p":6.71,"r":4154,"c":84830284.59730539,"d":-0.81,"m":-6.87,"y":-45.09,"n":"AudioEye"},{"s":"PFXNZ","p":23.98,"r":4155,"c":84751467,"d":0.17,"m":0.17,"y":1.52,"n":"PhenixFIN Corporation 5.25% Notes due 2028"},{"s":"PFX","p":45.46,"r":4156,"c":84751467,"d":15.18,"m":15.18,"y":-5.29,"n":"PhenixFIN Corporation"},{"s":"ANIX","p":2.45,"r":4157,"c":84676601.96419355,"d":-1.21,"m":-15.81,"y":-17.51,"n":"Anixa Biosciences"},{"s":"JATT","p":10.5,"r":4158,"c":84663750,"d":1.25,"m":0,"y":-4,"n":"JATT II Acquisition"},{"s":"VGI","p":7.44,"r":4159,"c":84620000,"d":0.34,"m":-0.13,"y":-5.58,"n":"VIRTUS GLOBAL MULTI-SECTOR INCOME FUND"},{"s":"LVO","p":6.31,"r":4160,"c":84599403.97394137,"d":-1.94,"m":15.36,"y":-14.61,"n":"LiveOne"},{"s":"ECOR","p":10.36,"r":4161,"c":84450297.76233636,"d":2.68,"m":61.37,"y":107.2,"n":"electroCore"},{"s":"RLYB","p":15.95,"r":4162,"c":84346342.25846927,"d":-1.05,"m":11.77,"y":545.23,"n":"Rallybio Corporation"},{"s":"DTCX","p":2.18,"r":4163,"c":83970916.34358488,"d":2.59,"m":-5.22,"y":17.84,"n":"Datacentrex"},{"s":"MAYS","p":41.05,"r":4164,"c":83856444,"d":1.36,"m":1.36,"y":-14.18,"n":"J. W. Mays"},{"s":"FATN","p":6.05,"r":4165,"c":83726069.12401883,"d":-4.87,"m":50.87,"y":312.97,"n":"FatPipe"},{"s":"UPXI","p":0.91,"r":4166,"c":83610000,"d":1.6,"m":-39.04,"y":-91.41,"n":"Upexi"},{"s":"GECC","p":6.19,"r":4167,"c":83491193.99999999,"d":1.39,"m":-0.8,"y":-41.77,"n":"Great Elm Capital"},{"s":"SEV","p":2.26,"r":4168,"c":83209525.57054794,"d":3.2,"m":-12.06,"y":5.12,"n":"Aptera Motors"},{"s":"BMEA","p":1.18,"r":4169,"c":83144353.56828193,"d":-2.08,"m":-17.54,"y":-18.4,"n":"Biomea Fusion"},{"s":"IBIO","p":1.69,"r":4170,"c":82963201.09411766,"d":0.3,"m":8.01,"y":118.83,"n":"iBio"},{"s":"SOTK","p":5.32,"r":4171,"c":82811445.00195312,"d":3.7,"m":5.77,"y":23.72,"n":"Sono-Tek Corporation"},{"s":"HSDT","p":1.57,"r":4172,"c":82325215.56081082,"d":3.3,"m":-34.52,"y":-99.24,"n":"Solana Company Class A Common Stock (DE)"},{"s":"IDN","p":4.13,"r":4173,"c":82017447.56756756,"d":1.6,"m":-9.83,"y":-15.02,"n":"Intellicheck"},{"s":"PARK","p":17.92,"r":4174,"c":81993388.43008357,"d":2.25,"m":-0.47,"y":-6.5,"n":"Park Dental Partners"},{"s":"UYSC","p":10.73,"r":4175,"c":81940000,"d":1.13,"m":1.13,"y":4.23,"n":"UY Scuti Acquisition"},{"s":"UYSCU","p":10.47,"r":4176,"c":81940000,"d":1.55,"m":0,"y":0,"n":"UYSCU"},{"s":"FDSB","p":15.63,"r":4177,"c":81710565,"d":0.68,"m":3.14,"y":4.17,"n":"Fifth District Bancorp"},{"s":"GDO","p":10.72,"r":4178,"c":81590000,"d":0.28,"m":-2.1,"y":-5.63,"n":"Western Asset Global Corporate Opportunity Fund"},{"s":"MYPS","p":0.6,"r":4179,"c":81569251.35932203,"d":1.45,"m":37.95,"y":-55.05,"n":"PLAYSTUDIOS"},{"s":"APAC","p":10.1,"r":4180,"c":81389713,"d":0.1,"m":0,"y":0.75,"n":"StoneBridge Acquisition II Corporation Class A"},{"s":"APACR","p":0.15,"r":4181,"c":81389713,"d":0,"m":0,"y":-6.25,"n":"APACR"},{"s":"APACU","p":10.35,"r":4182,"c":81389713,"d":2.17,"m":2.17,"y":1.97,"n":"APACU"},{"s":"BLBX","p":18.81,"r":4183,"c":81319925.99999999,"d":23.64,"m":0,"y":0,"n":"BLBX"},{"s":"CPHC","p":15.94,"r":4184,"c":81117757.02000648,"d":2.64,"m":0,"y":4.8,"n":"Canterbury Park Holding Corporation 'New'"},{"s":"GOSS","p":0.16,"r":4185,"c":80953012.04509582,"d":-8.65,"m":-50.83,"y":-62.08,"n":"Gossamer Bio"},{"s":"PROP","p":0.78,"r":4186,"c":80869079.56500247,"d":-3.5,"m":-24.38,"y":-55.78,"n":"Prairie Operating Co."},{"s":"MAIA","p":1.31,"r":4187,"c":80865005.68461539,"d":1.55,"m":-3.32,"y":-41.26,"n":"MAIA Biotechnology"},{"s":"AFCG","p":3.41,"r":4188,"c":80586288.6510264,"d":-0.58,"m":19.23,"y":-31.25,"n":"Advanced Flower Capital"},{"s":"DTF","p":11.47,"r":4189,"c":80490000,"d":0.09,"m":0.53,"y":-0.26,"n":"DTF Tax-Free Income 2028 Term Fund"},{"s":"FRMM","p":5.4,"r":4190,"c":80422667.11111112,"d":1.69,"m":9.76,"y":-47.32,"n":"Forum Markets, Incorporated"},{"s":"DLHC","p":5.63,"r":4191,"c":80291415.70652175,"d":1.99,"m":-0.18,"y":-5.14,"n":"DLH Holdings"},{"s":"NDLS","p":14.27,"r":4192,"c":80249705.6851574,"d":0.85,"m":15.5,"y":129.5,"n":"Noodles & Company"},{"s":"OM","p":4.5,"r":4193,"c":79619834.97835498,"d":3.33,"m":18.11,"y":-74.39,"n":"Outset Medical"},{"s":"AARD","p":3.91,"r":4194,"c":79411642.65517241,"d":6.69,"m":-41.8,"y":-62.6,"n":"Aardvark Therapeutics"},{"s":"GLV","p":6.35,"r":4195,"c":79300000,"d":-0.16,"m":0.24,"y":0.63,"n":"Clough Global Dividend and Income Fund"},{"s":"LONA","p":8.44,"r":4196,"c":79187320.58865248,"d":-0.18,"m":-22.54,"y":169.92,"n":"LeonaBio"},{"s":"AVD","p":2.93,"r":4197,"c":78952269.87030715,"d":5.78,"m":0.69,"y":-40.45,"n":"American Vanguard Corporation"},{"s":"FSEA","p":16.73,"r":4198,"c":78913949.47142856,"d":0,"m":0.48,"y":27.47,"n":"First Seacoast Bancorp"},{"s":"JFB","p":5.07,"r":4199,"c":78624514.18683112,"d":-3.89,"m":-1.93,"y":-66.4,"n":"JFB Construction Holdings"},{"s":"XPL","p":0.8,"r":4200,"c":78580000,"d":5.57,"m":-12.62,"y":2.58,"n":"Solitario Resources"},{"s":"AGPU","p":7.12,"r":4201,"c":78557437.43701117,"d":0,"m":25.68,"y":278.72,"n":"Axe Compute"},{"s":"HNNAZ","p":25.08,"r":4202,"c":78549794.06537284,"d":0.76,"m":0.76,"y":0.32,"n":"Hennessy Advisors, Inc. 4.875% Notes due 2026"},{"s":"HNNA","p":9.72,"r":4203,"c":78549794.06537284,"d":-1.92,"m":-2.46,"y":-2.8,"n":"Hennessy Advisors"},{"s":"SERA","p":1.87,"r":4204,"c":78532816.49300519,"d":-3.11,"m":6.55,"y":-18.52,"n":"Sera Prognostics"},{"s":"DIT","p":93.4,"r":4205,"c":78336010.72361746,"d":-15.13,"m":0,"y":-15.13,"n":"AMCON Distributing Co."},{"s":"SSEA","p":10.24,"r":4206,"c":78191318.29073171,"d":0.29,"m":0.49,"y":2.5,"n":"Starry Sea Acquisition"},{"s":"SSEAR","p":0.21,"r":4207,"c":78191318.29073171,"d":3.4,"m":0,"y":3.4,"n":"SSEAR"},{"s":"SRXH","p":0.15,"r":4208,"c":78149729.37360889,"d":17.6,"m":9.08,"y":18.16,"n":"SRX Health Solutions"},{"s":"SWZ","p":5.93,"r":4209,"c":77840000,"d":-0.42,"m":-2.31,"y":-6.17,"n":"Total Return Securities Fund"},{"s":"CPBI","p":18.51,"r":4210,"c":77839272.00000001,"d":-0.05,"m":6.44,"y":4.05,"n":"Central Plains Bancshares"},{"s":"NAKA","p":4.32,"r":4211,"c":77787571.05882353,"d":-2.81,"m":2245.28,"y":-80.88,"n":"Nakamoto"},{"s":"GPUS","p":0.16,"r":4212,"c":77714752.75863771,"d":-9.04,"m":25,"y":-12.82,"n":"Hyperscale Data"},{"s":"UFI","p":4.1,"r":4213,"c":77508849,"d":0.49,"m":0.24,"y":-18.33,"n":"UNIFI, Inc. New"},{"s":"HRTX","p":0.4,"r":4214,"c":77462583.90367086,"d":-0.42,"m":-56.1,"y":-78.63,"n":"Heron Therapeutics"},{"s":"STSS","p":1.84,"r":4215,"c":77450000,"d":1.1,"m":-8,"y":6.36,"n":"STSS"},{"s":"PLCE","p":3.46,"r":4216,"c":77297345.48476453,"d":-3.76,"m":4.85,"y":-43.09,"n":"Children's Place, Inc. (The)"},{"s":"RSSS","p":2.33,"r":4217,"c":77263799.94666666,"d":4.48,"m":-12.41,"y":-15.58,"n":"Research Solutions"},{"s":"TISI","p":16.83,"r":4218,"c":77027791.50846434,"d":0.78,"m":5.09,"y":12.77,"n":"Team"},{"s":"NTIC","p":7.9,"r":4219,"c":76458067.95555557,"d":-1.25,"m":-1.31,"y":-13.19,"n":"Northern Technologies International Corporation"},{"s":"ZBAI","p":9.34,"r":4220,"c":76320000,"d":16.4,"m":0,"y":-42.31,"n":"ZBAI"},{"s":"NMS","p":12.41,"r":4221,"c":76210000,"d":1.22,"m":1.22,"y":1.97,"n":"Nuveen Minnesota Quality Municipal Income Fund"},{"s":"SIEB","p":1.83,"r":4222,"c":76146050.66706523,"d":0.83,"m":2.82,"y":-4.2,"n":"Siebert Financial"},{"s":"OSTX","p":1.69,"r":4223,"c":75937470.47076024,"d":-1.74,"m":-10.34,"y":15.75,"n":"OS Therapies Incorporated"},{"s":"PEW","p":2.52,"r":4224,"c":75264182.15384614,"d":-2.52,"m":-17.54,"y":-8.88,"n":"GrabAGun Digital Holdings"},{"s":"FLNT","p":2.56,"r":4225,"c":74837436.98672567,"d":14.29,"m":-12.03,"y":-21.47,"n":"Fluent"},{"s":"BPACR","p":0.16,"r":4226,"c":74733668,"d":-14.74,"m":-14.74,"y":-26.36,"n":"BPACR"},{"s":"BPACU","p":10.24,"r":4227,"c":74733668,"d":1.49,"m":1.49,"y":1.49,"n":"BPACU"},{"s":"BPAC","p":10.05,"r":4228,"c":74733668,"d":0,"m":0,"y":1.01,"n":"Blueport Acquisition Ltd Class A"},{"s":"BEEP","p":1.84,"r":4229,"c":74613199.99999999,"d":3.37,"m":-3.66,"y":-39.77,"n":"Mobile Infrastructure Corporation"},{"s":"LESL","p":8.03,"r":4230,"c":74594806.75672372,"d":1.2,"m":111.87,"y":-46.72,"n":"Leslie's"},{"s":"LIDR","p":1.61,"r":4231,"c":74566859.80246912,"d":-2.13,"m":-23.02,"y":-2.13,"n":"AEye"},{"s":"SCLX","p":8.5,"r":4232,"c":73874018.35227273,"d":-3.19,"m":25.93,"y":6.38,"n":"Scilex Holding Company"},{"s":"XBIT","p":2.35,"r":4233,"c":73780000,"d":0.21,"m":-8.4,"y":2.85,"n":"XBiotech"},{"s":"IOR","p":17.84,"r":4234,"c":73292853.99888766,"d":-4.34,"m":-0.89,"y":0.45,"n":"Income Opportunity Realty Investors"},{"s":"LASE","p":2.08,"r":4235,"c":73287410.33278008,"d":-13.51,"m":125.4,"y":113.42,"n":"Laser Photonics Corporation"},{"s":"ROLR","p":6.36,"r":4236,"c":73272837.40760867,"d":-13.94,"m":0.95,"y":47.05,"n":"High Roller Technologies"},{"s":"EEA","p":10.63,"r":4237,"c":73190000,"d":-0.33,"m":-0.75,"y":7.59,"n":"The European Equity Fund"},{"s":"VHC","p":11.37,"r":4238,"c":73040000,"d":-10.54,"m":-15.84,"y":-27.81,"n":"VirnetX Holding"},{"s":"NXXT","p":0.44,"r":4239,"c":72960653.58361776,"d":-7.32,"m":47.48,"y":-32.78,"n":"NextNRG"},{"s":"HIT","p":1.08,"r":4240,"c":72751738.33018868,"d":2.38,"m":-12.6,"y":-24.3,"n":"Health In Tech"},{"s":"WRAP","p":1.31,"r":4241,"c":72740000,"d":2.75,"m":-20.61,"y":-9.66,"n":"Wrap Technologies"},{"s":"CEV","p":10.28,"r":4242,"c":72730000,"d":-0.77,"m":0.19,"y":-3.16,"n":"Eaton Vance California Municipal Income Trust"},{"s":"FEAM","p":1.7,"r":4243,"c":72244791.67940119,"d":3.34,"m":-15.21,"y":-14.36,"n":"5E Advanced Materials"},{"s":"NSTS","p":13.67,"r":4244,"c":72240853.33381924,"d":-0.07,"m":0.15,"y":10.69,"n":"NSTS Bancorp"},{"s":"MBNKO","p":25.93,"r":4245,"c":72220064,"d":0.04,"m":1.61,"y":0.43,"n":"Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share"},{"s":"GENK","p":2.19,"r":4246,"c":72149440,"d":-3.1,"m":-1.79,"y":12.31,"n":"GEN Restaurant Group"},{"s":"DOMH","p":3.19,"r":4247,"c":71911824.56074767,"d":-0.62,"m":-16.93,"y":4.93,"n":"Dominari Holdings"},{"s":"FTCI","p":4.33,"r":4248,"c":71863772.92773892,"d":-2.91,"m":-3.13,"y":5.35,"n":"FTC Solar"},{"s":"PLRX","p":1.14,"r":4249,"c":71827488.98245613,"d":-2.16,"m":-2.99,"y":-15.93,"n":"Pliant Therapeutics"},{"s":"UHG","p":1.22,"r":4250,"c":71770000,"d":3.83,"m":0,"y":4.72,"n":"UHG"},{"s":"GANX","p":1.69,"r":4251,"c":71445515.41420117,"d":0,"m":-6.37,"y":-35.25,"n":"Gain Therapeutics"},{"s":"INTG","p":33.4,"r":4252,"c":71426513.67958498,"d":1.58,"m":-17.55,"y":13.09,"n":"Intergroup Corporation (The)"},{"s":"WWR","p":0.54,"r":4253,"c":71410000,"d":4.46,"m":-13.09,"y":-38.23,"n":"Westwater Resources"},{"s":"NRT","p":7.72,"r":4254,"c":70859447.81129654,"d":-0.26,"m":-3.92,"y":51.97,"n":"North European Oil Royalty Trust"},{"s":"FSP","p":0.69,"r":4255,"c":70830873.815625,"d":-0.66,"m":34.83,"y":-62.01,"n":"Franklin Street Properties"},{"s":"ACET","p":8.24,"r":4256,"c":70579181.63474691,"d":7.5,"m":-1.38,"y":-28.24,"n":"Adicet Bio"},{"s":"LNSR","p":5.83,"r":4257,"c":70447187.8943662,"d":2.28,"m":0.34,"y":-56.91,"n":"LENSAR"},{"s":"CYPH","p":0.65,"r":4258,"c":70394316.03364322,"d":-4.87,"m":-45.14,"y":4.68,"n":"Cypherpunk Technologies"},{"s":"CLNN","p":5.86,"r":4259,"c":70280690.48473968,"d":5.59,"m":-17.11,"y":83.7,"n":"Clene"},{"s":"PCM","p":5.59,"r":4260,"c":70020000,"d":0.27,"m":-2.02,"y":-10.64,"n":"PCM Fund"},{"s":"LINK","p":4.39,"r":4261,"c":69930026.81879196,"d":-10.21,"m":21.07,"y":45.29,"n":"Interlink Electronics"},{"s":"PDCC","p":10.08,"r":4262,"c":69710000,"d":-0.69,"m":-8.28,"y":-17.65,"n":"Pearl Diver Credit Company"},{"s":"PDPA","p":25.11,"r":4263,"c":69710000,"d":0.2,"m":-0.44,"y":-0.71,"n":"Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029"},{"s":"XTIA","p":1.86,"r":4264,"c":69640000,"d":-2.11,"m":3.33,"y":-2.11,"n":"XTI Aerospace"},{"s":"VGAS","p":1.42,"r":4265,"c":69500000,"d":-7.79,"m":-15.48,"y":-10.13,"n":"Verde Clean Fuels"},{"s":"GPMT","p":1.46,"r":4266,"c":69483458.26388888,"d":1.04,"m":7.35,"y":-43.63,"n":"Granite Point Mortgage Trust"},{"s":"MDIA","p":0.75,"r":4267,"c":69469935.06097561,"d":-9.02,"m":-20.22,"y":21.08,"n":"Mediaco Holding"},{"s":"RGS","p":29.45,"r":4268,"c":69391069.81120944,"d":3.55,"m":6.2,"y":35.34,"n":"Regis Corporation"},{"s":"GEGGL","p":24.6,"r":4269,"c":68985416.40350878,"d":0.57,"m":0,"y":0.37,"n":"Great Elm Group, Inc. 7.25% Notes due 2027"},{"s":"GEG","p":2.26,"r":4270,"c":68985416.40350878,"d":1.12,"m":3.92,"y":10,"n":"Great Elm Group"},{"s":"MCHX","p":1.52,"r":4271,"c":68697961.9736842,"d":0,"m":-11.63,"y":3.4,"n":"Marchex"},{"s":"BYSI","p":1.59,"r":4272,"c":68464498.28181818,"d":-3.64,"m":8.16,"y":27.2,"n":"BeyondSpring"},{"s":"VLT","p":10.39,"r":4273,"c":68430000,"d":-0.14,"m":-0.1,"y":-4.42,"n":"Invesco  High Income Trust II"},{"s":"BODI","p":9.25,"r":4274,"c":68000185.43950363,"d":-8.1,"m":-27.68,"y":150.79,"n":"The Beachbody Company"},{"s":"OPHC","p":5.52,"r":4275,"c":67966730.51636364,"d":-0.18,"m":-0.18,"y":25.45,"n":"OptimumBank Holdings"},{"s":"CVU","p":5.03,"r":4276,"c":67897699.76220806,"d":-3.08,"m":34.13,"y":21.79,"n":"CPI Aerostructures"},{"s":"STEM","p":7.34,"r":4277,"c":67804133.52368066,"d":-3.04,"m":-21.16,"y":-24.96,"n":"Stem"},{"s":"KVAC","p":11.82,"r":4278,"c":67124495.21346469,"d":0,"m":0,"y":0,"n":"Keen Vision Acquisition Corporation"},{"s":"ETHZ","p":3.53,"r":4279,"c":67113170.99999999,"d":-7.83,"m":0,"y":0,"n":"ETHZ"},{"s":"CTM","p":0.7,"r":4280,"c":66658578.730818674,"d":1.33,"m":3.22,"y":-27.6,"n":"Castellum"},{"s":"CCID","p":25.25,"r":4281,"c":66349999.99999999,"d":-1.06,"m":-1.06,"y":0.6,"n":"Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028"},{"s":"CCIF","p":3.08,"r":4282,"c":66349999.99999999,"d":0.49,"m":-10.35,"y":-8.75,"n":"Carlyle Credit Income Fund Shares of Beneficial Interest"},{"s":"HOUR","p":1.93,"r":4283,"c":66146678.152727276,"d":5.18,"m":-19.92,"y":0.52,"n":"Hour Loop"},{"s":"ASTI","p":7.8,"r":4284,"c":66138587.73167155,"d":-10.45,"m":56,"y":403.23,"n":"Ascent Solar Technologies"},{"s":"BDL","p":36.4,"r":4285,"c":65916915.16805926,"d":16.15,"m":16.15,"y":16.15,"n":"Flanigan's Enterprises"},{"s":"CING","p":4.93,"r":4286,"c":65863587.72258065,"d":-2.76,"m":11.41,"y":25.77,"n":"Cingulate"},{"s":"PGZ","p":10.17,"r":4287,"c":65800000,"d":1.85,"m":2.99,"y":-2.96,"n":"PRINCIPAL REAL ESTATE INCOME FUND"},{"s":"IZEA","p":3.68,"r":4288,"c":65324802.63387977,"d":0.82,"m":-4.66,"y":2.22,"n":"IZEA Worldwide"},{"s":"GAIA","p":2.52,"r":4289,"c":65183999.36274513,"d":-1.18,"m":-0.79,"y":-25.88,"n":"Gaia"},{"s":"IMA","p":5.86,"r":4290,"c":65072253.14774775,"d":4.46,"m":-1.92,"y":-58.96,"n":"ImageneBio"},{"s":"CLST","p":16.1,"r":4291,"c":64870856.999999985,"d":1.07,"m":1.07,"y":-1.71,"n":"Catalyst Bancorp"},{"s":"CRT","p":10.86,"r":4292,"c":64860000.99723249,"d":1.31,"m":-1.23,"y":20.81,"n":"Cross Timbers Royalty Trust"},{"s":"XTNT","p":0.44,"r":4293,"c":64800000,"d":-1.11,"m":-5.38,"y":-21.97,"n":"Xtant Medical Holdings"},{"s":"SGMO","p":0.18,"r":4294,"c":64629058.17931035,"d":34.73,"m":0,"y":-61.96,"n":"SGMO"},{"s":"BRID","p":7.07,"r":4295,"c":64536274.1590429,"d":-3.94,"m":-12.17,"y":-12.5,"n":"Bridgford Foods Corporation"},{"s":"ACRV","p":1.49,"r":4296,"c":64416607.62152779,"d":2.77,"m":-23.06,"y":-1.98,"n":"Acrivon Therapeutics"},{"s":"CTOR","p":0.68,"r":4297,"c":64389481.846971475,"d":-0.21,"m":-30.79,"y":-24.94,"n":"Citius Oncology"},{"s":"AREN","p":1.23,"r":4298,"c":64263767.14285715,"d":-1.6,"m":-30.51,"y":-57.51,"n":"The Arena Group Holdings"},{"s":"OPTT","p":0.27,"r":4299,"c":64177193.56254237,"d":-4.22,"m":-19.53,"y":-30.1,"n":"Ocean Power Technologies"},{"s":"FORA","p":2.17,"r":4300,"c":64010000.00000001,"d":0.23,"m":0,"y":4.58,"n":"FORA"},{"s":"VRM","p":7.81,"r":4301,"c":64000000,"d":-28.39,"m":-33.57,"y":-53.04,"n":"Vroom"},{"s":"CATO","p":3.15,"r":4302,"c":63868345.74132493,"d":-2.93,"m":6.42,"y":23.05,"n":"CATO"},{"s":"ANVS","p":1.79,"r":4303,"c":63577000.33333333,"d":-2.46,"m":-16.98,"y":-33.4,"n":"Annovis Bio"},{"s":"FLNA","p":1.25,"r":4304,"c":63283346.02272727,"d":-3.46,"m":1.62,"y":-37.56,"n":"Filana Therapeutics"},{"s":"ASRV","p":3.73,"r":4305,"c":63276717.603674546,"d":-0.27,"m":2.47,"y":-0.53,"n":"AmeriServ Financial"},{"s":"CXH","p":7.6,"r":4306,"c":63050000,"d":-0.91,"m":-6.06,"y":-7.32,"n":"CXH"},{"s":"TOON","p":1.13,"r":4307,"c":62986803.916666664,"d":6.1,"m":69.9,"y":96.83,"n":"Kartoon Studios"},{"s":"OTH","p":2.44,"r":4308,"c":62592349.99999999,"d":-3.56,"m":-9.63,"y":-5.79,"n":"OTH"},{"s":"PDSB","p":1.06,"r":4309,"c":62513525.88679245,"d":-5.8,"m":-26.48,"y":-23.55,"n":"PDS Biotechnology Corporation"},{"s":"MNOV","p":1.25,"r":4310,"c":62004000.751875006,"d":-3.11,"m":-10.11,"y":-10.43,"n":"Medicinova"},{"s":"INKT","p":12.42,"r":4311,"c":61897103.754908785,"d":2.26,"m":14.26,"y":7.53,"n":"MiNK Therapeutics"},{"s":"PVL","p":1.9,"r":4312,"c":61875000,"d":-0.26,"m":-1.04,"y":15.85,"n":"Permianville Royalty Trust"},{"s":"POCI","p":5.91,"r":4313,"c":61838507.94014085,"d":9.15,"m":21.63,"y":39.6,"n":"Precision Optics Corporation"},{"s":"MAPS","p":0.36,"r":4314,"c":61295182.91869281,"d":-11.53,"m":0,"y":-46.21,"n":"MAPS"},{"s":"SYPR","p":2.59,"r":4315,"c":61209609.489051096,"d":-5.47,"m":-17.78,"y":-13.81,"n":"Sypris Solutions"},{"s":"MCRB","p":5.66,"r":4316,"c":61202456.39445301,"d":-10.3,"m":-28.72,"y":-19.72,"n":"Seres Therapeutics"},{"s":"STKS","p":1.87,"r":4317,"c":60919101.98453608,"d":-2.6,"m":-1.32,"y":-8.78,"n":"The ONE Group Hospitality"},{"s":"MXE","p":13.2,"r":4318,"c":60630000,"d":0.38,"m":-4.69,"y":-5.68,"n":"The Mexico Equity and Income Fund"},{"s":"EXOZ","p":7.76,"r":4319,"c":60624794.28571429,"d":-4.61,"m":-30.09,"y":-29.45,"n":"eXoZymes"},{"s":"TCRX","p":0.92,"r":4320,"c":60573673.45481111,"d":-0.21,"m":-17.06,"y":-13.56,"n":"TScan Therapeutics"},{"s":"NOMA","p":3.51,"r":4321,"c":60487385.673352435,"d":0.86,"m":-7.39,"y":-15.93,"n":"NOMADAR"},{"s":"LUNG","p":1.38,"r":4322,"c":59976824,"d":-3.51,"m":2.61,"y":-59.56,"n":"Pulmonx Corporation"},{"s":"DXR","p":9.78,"r":4323,"c":59900000,"d":-9.07,"m":-13.27,"y":-18.74,"n":"Daxor Corporation"},{"s":"IBO","p":0.56,"r":4324,"c":59754526.2202,"d":0.9,"m":0.75,"y":29.85,"n":"Impact BioMedical"},{"s":"AIRT","p":22.61,"r":4325,"c":59539134.1659091,"d":0.27,"m":0,"y":-0.79,"n":"Air T"},{"s":"AIRTP","p":19.02,"r":4326,"c":59458055,"d":-2.21,"m":-2.66,"y":-7.17,"n":"Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities"},{"s":"HFBL","p":19.5,"r":4327,"c":59245440.618661255,"d":-2.55,"m":-0.79,"y":2.63,"n":"Home Federal Bancorp, Inc. of Louisiana"},{"s":"HAIN","p":0.63,"r":4328,"c":59242391.46302761,"d":0,"m":-19.77,"y":-66.3,"n":"Hain Celestial Group, Inc. (The)"},{"s":"RYM","p":25.2,"r":4329,"c":59230517.85561115,"d":-5.62,"m":2.15,"y":-8.43,"n":"RYTHM"},{"s":"WFCF","p":10.48,"r":4330,"c":59110000,"d":2.75,"m":-25.04,"y":-7.58,"n":"Where Food Comes From"},{"s":"SGA","p":9.25,"r":4331,"c":58866703.87443439,"d":3.99,"m":-9.67,"y":-22.01,"n":"Saga Communications, Inc. Class A Common Stock (FL)"},{"s":"SELF","p":5.15,"r":4332,"c":58821920.64327485,"d":2.39,"m":-7.79,"y":-10.59,"n":"Global Self Storage"},{"s":"MDAI","p":1.83,"r":4333,"c":58715251.23387096,"d":-2.14,"m":-14.29,"y":31.18,"n":"Spectral AI"},{"s":"CNVS","p":2.84,"r":4334,"c":58560878.137651816,"d":15.45,"m":9.23,"y":-3.89,"n":"Cineverse"},{"s":"CAPN","p":10.84,"r":4335,"c":58327649.99999999,"d":1.03,"m":0,"y":0,"n":"Cayson Acquisition"},{"s":"CAPNR","p":0.22,"r":4336,"c":58327649.99999999,"d":10,"m":0,"y":-2.14,"n":"CAPNR"},{"s":"CAPNU","p":10.07,"r":4337,"c":58327649.99999999,"d":0.05,"m":0,"y":0,"n":"CAPNU"},{"s":"PMVP","p":1.11,"r":4338,"c":58131619.83962265,"d":3.74,"m":-16.23,"y":26.39,"n":"PMV Pharmaceuticals"},{"s":"ODYS","p":3.77,"r":4339,"c":57983818.94878708,"d":2.72,"m":-16.96,"y":-24.6,"n":"Odysight.ai"},{"s":"KLXE","p":2.85,"r":4340,"c":57744104.57236842,"d":-2.23,"m":-28.16,"y":65.41,"n":"KLX Energy Services Holdings"},{"s":"BTCS","p":1.15,"r":4341,"c":57241674.915254235,"d":-2.14,"m":-46.12,"y":-27.99,"n":"BTCS"},{"s":"SLND","p":1.02,"r":4342,"c":56929830.280373834,"d":-5.56,"m":-20,"y":-10.92,"n":"Southland Holdings"},{"s":"UAVS","p":0.92,"r":4343,"c":56856790.6142056,"d":-2.27,"m":-15.64,"y":-0.43,"n":"AgEagle Aerial Systems"},{"s":"VNCE","p":4.84,"r":4344,"c":56660000,"d":1.04,"m":14.96,"y":56.38,"n":"Vince Holding"},{"s":"LFT","p":1.08,"r":4345,"c":56110230,"d":0.94,"m":-6.52,"y":-21.53,"n":"Lument Finance Trust"},{"s":"FSHPR","p":0.12,"r":4346,"c":55381198.07333635,"d":9.27,"m":9.27,"y":-36.74,"n":"FSHPR"},{"s":"FSHPU","p":10.44,"r":4347,"c":55381198.07333635,"d":0,"m":0,"y":0,"n":"FSHPU"},{"s":"FSHP","p":11.01,"r":4348,"c":55381198.07333635,"d":0.36,"m":0.27,"y":1.57,"n":"Flag Ship Acquisition"},{"s":"JMM","p":5.8,"r":4349,"c":55070000,"d":0.17,"m":0.87,"y":-6.68,"n":"NUVEEN MULTI-MARKET INCOME FUND"},{"s":"DCGO","p":0.58,"r":4350,"c":54891165.09411156,"d":1.96,"m":-1.42,"y":-58.89,"n":"DocGo"},{"s":"BGSF","p":5.08,"r":4351,"c":54554489.284046695,"d":-0.59,"m":-0.97,"y":15.19,"n":"BGSF"},{"s":"ISPO","p":4.26,"r":4352,"c":54210000,"d":0.24,"m":0,"y":0,"n":"ISPO"},{"s":"AEI","p":1.33,"r":4353,"c":54065202.455223866,"d":-7.02,"m":-27.4,"y":-40.58,"n":"Alset Inc. Common Stock (TX)"},{"s":"IBAC","p":10.77,"r":4354,"c":54038790.91,"d":-0.19,"m":0,"y":0.94,"n":"IB Acquisition"},{"s":"IBACR","p":0.12,"r":4355,"c":54038790.91,"d":0,"m":4.55,"y":121.58,"n":"IBACR"},{"s":"KZR","p":7.3,"r":4356,"c":53860000,"d":-1.02,"m":0,"y":74.64,"n":"KZR"},{"s":"TIL","p":7.92,"r":4357,"c":53781071.19047619,"d":-0.38,"m":-1.86,"y":-70.61,"n":"Instil Bio"},{"s":"BOF","p":3.48,"r":4358,"c":53462135.70630682,"d":-1.69,"m":-9.26,"y":-24.1,"n":"BranchOut Food"},{"s":"OMEX","p":0.9,"r":4359,"c":53308297.57261411,"d":-2.16,"m":-20.8,"y":-38.58,"n":"Odyssey Marine Exploration"},{"s":"HSPT","p":5.11,"r":4360,"c":53039238.91560799,"d":-58.19,"m":-51.61,"y":-54.74,"n":"Horizon Space Acquisition II Corp. Ordinary share"},{"s":"HSPTR","p":0.45,"r":4361,"c":53039238.91560799,"d":63.76,"m":95.65,"y":104.55,"n":"HSPTR"},{"s":"ATLN","p":0.61,"r":4362,"c":53003392.15063183,"d":-12.86,"m":-60.57,"y":-80.73,"n":"Atlantic International"},{"s":"SPRU","p":2.89,"r":4363,"c":52903586.928813554,"d":-0.34,"m":-5.4,"y":45.96,"n":"Spruce Power Holding Corporation"},{"s":"QTI","p":4.07,"r":4364,"c":52837575,"d":2.65,"m":-40.06,"y":-32.05,"n":"QT Imaging Holdings"},{"s":"DWTX","p":1.56,"r":4365,"c":52798401.40268457,"d":0.65,"m":-20.81,"y":-69.88,"n":"Dogwood Therapeutics"},{"s":"DRIO","p":7.13,"r":4366,"c":52649264,"d":-5.31,"m":-10.71,"y":-50.14,"n":"DarioHealth"},{"s":"KALA","p":2.59,"r":4367,"c":52609225.65991902,"d":3.6,"m":-15.22,"y":-30.38,"n":"KALA BIO"},{"s":"PRTS","p":7,"r":4368,"c":52536893.257142864,"d":7.53,"m":926.09,"y":697.36,"n":"CarParts.com"},{"s":"NTWK","p":4.51,"r":4369,"c":52374984.18120806,"d":4.16,"m":10.13,"y":32.45,"n":"NetSol Technologies Inc. Common  Stock"},{"s":"USEG","p":0.98,"r":4370,"c":52320000,"d":-9.26,"m":6.44,"y":-7.56,"n":"USEG"},{"s":"CLPR","p":3.29,"r":4371,"c":52188937.707317084,"d":0.46,"m":8.77,"y":5.29,"n":"Clipper Realty"},{"s":"EHTH","p":1.82,"r":4372,"c":52055268.82424243,"d":3.71,"m":2.25,"y":-55.73,"n":"eHealth"},{"s":"AGIG","p":1.15,"r":4373,"c":51946927.38738738,"d":3.15,"m":-0.43,"y":-72.21,"n":"Abundia Global Impact Group"},{"s":"NBY","p":1.95,"r":4374,"c":51920000,"d":21.5,"m":0,"y":35.42,"n":"NBY"},{"s":"TACT","p":5.07,"r":4375,"c":51586920.52929292,"d":-6.37,"m":46.74,"y":42.82,"n":"TransAct Technologies Incorporated"},{"s":"ACTU","p":2,"r":4376,"c":51201322.763819106,"d":1.52,"m":-32.09,"y":-47.37,"n":"Actuate Therapeutics"},{"s":"COCH","p":0.64,"r":4377,"c":50741531.32694939,"d":1.29,"m":-4.22,"y":-9.84,"n":"Envoy Medical"},{"s":"XLO","p":7.95,"r":4378,"c":50610000,"d":2.71,"m":-11.12,"y":1396.33,"n":"Xilio Therapeutics"},{"s":"LOAN","p":4.26,"r":4379,"c":50119989.19766899,"d":0,"m":0.83,"y":-3.62,"n":"Manhattan Bridge Capital"},{"s":"BZFD","p":1.34,"r":4380,"c":50059897.18248175,"d":-3.96,"m":0,"y":71.55,"n":"BuzzFeed"},{"s":"GROV","p":1.2,"r":4381,"c":50013407.52892563,"d":-3.23,"m":-5.14,"y":-14.29,"n":"Grove Collaborative Holdings"},{"s":"UEIC","p":3.93,"r":4382,"c":49498153.441234566,"d":0.26,"m":-0.25,"y":-40.54,"n":"Universal Electronics"},{"s":"OFSSH","p":23.55,"r":4383,"c":49438906.43370166,"d":-0.42,"m":-0.42,"y":-1.67,"n":"OFS Capital Corporation 4.95% Notes due 2028"},{"s":"OFS","p":3.8,"r":4384,"c":49438906.43370166,"d":4.11,"m":5.26,"y":-10.59,"n":"OFS Capital Corporation"},{"s":"SCCD","p":24.55,"r":4385,"c":49394318.99009901,"d":0.57,"m":0,"y":0.33,"n":"Sachem Capital Corp. 6.00% Notes due 2026"},{"s":"SCCF","p":24.75,"r":4386,"c":49394318.99009901,"d":0.43,"m":4.06,"y":5.66,"n":"Sachem Capital Corp. 7.125% Notes due 2027"},{"s":"SACH","p":1.03,"r":4387,"c":49394318.99009901,"d":1.97,"m":-1.43,"y":0.49,"n":"Sachem Capital"},{"s":"SCCE","p":24.63,"r":4388,"c":49394318.99009901,"d":0.29,"m":3.31,"y":3.88,"n":"Sachem Capital Corp. 6.00% Notes due 2027"},{"s":"SCCG","p":24.65,"r":4389,"c":49394318.99009901,"d":2.92,"m":2.92,"y":4.8,"n":"Sachem Capital Corp. 8.00% Notes due 2027"},{"s":"MGLD","p":1.19,"r":4390,"c":49301388.79347639,"d":7.21,"m":7.21,"y":7.69,"n":"The Marygold Companies"},{"s":"FMY","p":11.57,"r":4391,"c":49293500,"d":0.3,"m":-3.95,"y":-4.89,"n":"FIRST TRUST MORTGAGE INCOME FUND"},{"s":"ALCY","p":11.78,"r":4392,"c":49230000,"d":-0.59,"m":0,"y":0.21,"n":"ALCY"},{"s":"ALCYU","p":12.27,"r":4393,"c":49230000,"d":5.87,"m":0,"y":0,"n":"ALCYU"},{"s":"BKHAR","p":1.35,"r":4394,"c":49219887.45,"d":0.37,"m":-3.57,"y":-29.69,"n":"BKHAR"},{"s":"BKHAU","p":10.71,"r":4395,"c":49219887.45,"d":1.23,"m":0,"y":0,"n":"BKHAU"},{"s":"BKHA","p":11.65,"r":4396,"c":49219887.45,"d":0.52,"m":0,"y":1.39,"n":"Black Hawk Acquisition Corporation Class A"},{"s":"SPWH","p":1.25,"r":4397,"c":49164946.97560976,"d":-1.57,"m":-9.42,"y":-33.86,"n":"Sportsman's Warehouse Holdings"},{"s":"ZEO","p":0.79,"r":4398,"c":49130000,"d":-1.95,"m":-6.1,"y":-36.18,"n":"Zeo Energy Corporation"},{"s":"VOC","p":2.96,"r":4399,"c":49130000,"d":3.5,"m":-5.73,"y":-9.89,"n":"VOC ENERGY TRUST"},{"s":"TCBS","p":17.27,"r":4400,"c":49051957.00926702,"d":2.8,"m":-1.99,"y":1.35,"n":"Texas Community Bancshares"},{"s":"OBTC","p":20.38,"r":4401,"c":48790000,"d":-1.07,"m":-22.36,"y":-6.64,"n":"Osprey Bitcoin Trust Common Units of Beneficial Interest"},{"s":"SKIL","p":6.07,"r":4402,"c":48424658.22306238,"d":12.73,"m":-9.81,"y":-69.67,"n":"Skillsoft"},{"s":"BENF","p":3.38,"r":4403,"c":48184547.23275863,"d":-1.74,"m":2.27,"y":-27.39,"n":"Beneficient"},{"s":"MGX","p":1.22,"r":4404,"c":47811510.168,"d":-2.41,"m":-10.33,"y":-20.59,"n":"Metagenomi Therapeutics"},{"s":"MIND","p":5.3,"r":4405,"c":47808429.48920863,"d":-0.75,"m":-23.15,"y":-12.77,"n":"MIND Technology, Inc. Common Stock (DE)"},{"s":"NXN","p":12.14,"r":4406,"c":47650000,"d":0.41,"m":0,"y":0,"n":"NXN"},{"s":"RAVE","p":3.38,"r":4407,"c":47605903.64425532,"d":4,"m":32.81,"y":14.58,"n":"Rave Restaurant Group"},{"s":"CVV","p":6.97,"r":4408,"c":47542486.0078125,"d":2.8,"m":-0.43,"y":92.54,"n":"CVD Equipment Corporation"},{"s":"TLPH","p":0.87,"r":4409,"c":46709681.20481928,"d":6.3,"m":-2.45,"y":-3.61,"n":"Talphera"},{"s":"ESLA","p":1.11,"r":4410,"c":46421020.50509259,"d":3.74,"m":-11.9,"y":-8.26,"n":"Estrella Immunopharma"},{"s":"TVGN","p":11.08,"r":4411,"c":46397553.168808915,"d":4.92,"m":19.46,"y":4071.69,"n":"Tevogen Bio Holdings"},{"s":"MYO","p":1.16,"r":4412,"c":46366383.94160584,"d":-14.71,"m":31.79,"y":50.12,"n":"Myomo"},{"s":"PRPL","p":0.42,"r":4413,"c":46189402.30468948,"d":-2.65,"m":-0.1,"y":-47.85,"n":"Purple Innovation"},{"s":"NSYS","p":17.01,"r":4414,"c":46109811.59638554,"d":1.01,"m":30.15,"y":86.51,"n":"Nortech Systems Incorporated"},{"s":"JRSH","p":3.52,"r":4415,"c":45719785.81005587,"d":-1.12,"m":6.83,"y":7.98,"n":"Jerash Holdings (US)"},{"s":"PPSI","p":4.09,"r":4416,"c":45716613.081339724,"d":-2.62,"m":-0.97,"y":10.84,"n":"Pioneer Power Solutions"},{"s":"SRTS","p":2.72,"r":4417,"c":45270663.37638377,"d":-1.45,"m":-24.65,"y":-33.82,"n":"Sensus Healthcare"},{"s":"HGBL","p":1.28,"r":4418,"c":44981503.242307685,"d":-1.54,"m":4.49,"y":-2.66,"n":"Heritage Global"},{"s":"QETA","p":11.32,"r":4419,"c":44860543.703292005,"d":-1.65,"m":0,"y":-3.25,"n":"Quetta Acquisition Corporation"},{"s":"QETAR","p":1.77,"r":4420,"c":44860543.703292005,"d":5.36,"m":0,"y":0,"n":"QETAR"},{"s":"ATYR","p":0.44,"r":4421,"c":44476028.63273034,"d":-7.31,"m":-21.43,"y":-90.16,"n":"aTyr Pharma"},{"s":"USIO","p":1.77,"r":4422,"c":44430000,"d":5.37,"m":10.31,"y":31.72,"n":"Usio"},{"s":"LTRN","p":3.9,"r":4423,"c":43862223.77952755,"d":-3.94,"m":26.01,"y":27.87,"n":"Lantern Pharma"},{"s":"FTEK","p":1.37,"r":4424,"c":43319697.49999999,"d":1.48,"m":-5.52,"y":-3.52,"n":"Fuel Tech"},{"s":"AXIL","p":6.4,"r":4425,"c":43224323.666666664,"d":1.35,"m":-8.05,"y":-11.36,"n":"AXIL Brands"},{"s":"BEAT","p":0.76,"r":4426,"c":42912333.835663415,"d":-0.49,"m":-27.05,"y":-49.83,"n":"Heartbeam"},{"s":"MBBC","p":15.03,"r":4427,"c":42785818.21678322,"d":4.3,"m":0.27,"y":13.43,"n":"Marathon Bancorp"},{"s":"SCWO","p":2.33,"r":4428,"c":42426599.37755102,"d":-5.1,"m":1.97,"y":-11.26,"n":"374Water"},{"s":"BBGI","p":18.12,"r":4429,"c":42262711.06796941,"d":-18.91,"m":9.09,"y":312.76,"n":"Beasley Broadcast Group"},{"s":"ASTC","p":18.77,"r":4430,"c":42229547.97283019,"d":-28.13,"m":589.89,"y":575,"n":"Astrotech Corporation (DE)"},{"s":"SCYX","p":4.25,"r":4431,"c":42154249.315662645,"d":0.95,"m":445.08,"y":469.78,"n":"SCYNEXIS"},{"s":"NTRB","p":3.45,"r":4432,"c":42060916.62102272,"d":-2.27,"m":-6.76,"y":-21.41,"n":"Nutriband"},{"s":"RSF","p":14.56,"r":4433,"c":42060000,"d":-0.27,"m":-0.65,"y":1.32,"n":"RiverNorth Capital and Income Fund"},{"s":"EKSO","p":11.37,"r":4434,"c":42047897.81170484,"d":-1.52,"m":0,"y":11.91,"n":"EKSO"},{"s":"HYPD","p":2.73,"r":4435,"c":41911172.5131579,"d":2.63,"m":-25,"y":-2.85,"n":"Hyperion DeFi"},{"s":"WKHS","p":2.99,"r":4436,"c":41720000,"d":-5.68,"m":-16.94,"y":-72.16,"n":"Workhorse Group"},{"s":"STRR","p":11.33,"r":4437,"c":41652680.15086016,"d":0,"m":13.64,"y":11.85,"n":"Star Equity Holdings"},{"s":"STRRP","p":9.73,"r":4438,"c":41652680.15086016,"d":-0.21,"m":-4.04,"y":-2.8,"n":"Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock"},{"s":"ELUT","p":0.96,"r":4439,"c":41630893.32343718,"d":-1.02,"m":-8.56,"y":-15.78,"n":"Elutia"},{"s":"TELA","p":0.9,"r":4440,"c":41592224.056250006,"d":-2.59,"m":-3.07,"y":7.22,"n":"TELA Bio"},{"s":"KTCC","p":3.89,"r":4441,"c":41590996.311977714,"d":-0.77,"m":13.74,"y":32.76,"n":"Key Tronic Corporation"},{"s":"SOWG","p":2.01,"r":4442,"c":41447441.11363637,"d":7.22,"m":0.5,"y":342.51,"n":"Sow Good"},{"s":"CNTY","p":1.43,"r":4443,"c":41412629.131034486,"d":1.42,"m":-2.72,"y":-27.78,"n":"Century Casinos"},{"s":"DTSQ","p":11.28,"r":4444,"c":41393124,"d":0.09,"m":0.27,"y":4.25,"n":"DT Cloud Star Acquisition Corporation"},{"s":"DTSQU","p":10.85,"r":4445,"c":41393124,"d":5.85,"m":0,"y":0,"n":"DTSQU"},{"s":"ELWT","p":6.15,"r":4446,"c":41373723.27302632,"d":-1.76,"m":-30.74,"y":-20.54,"n":"Elauwit Connection"},{"s":"PRPO","p":22.43,"r":4447,"c":41109554.61776403,"d":-2.31,"m":-21.3,"y":-6.5,"n":"Precipio"},{"s":"MIRA","p":0.97,"r":4448,"c":40971534.296875,"d":-2.81,"m":-5.27,"y":-23.92,"n":"MIRA Pharmaceuticals"},{"s":"DXLG","p":0.71,"r":4449,"c":40763907.5430436,"d":1.83,"m":7.84,"y":-36.91,"n":"Destination XL Group"},{"s":"CREX","p":3.64,"r":4450,"c":40683979.74666667,"d":-6.91,"m":1.25,"y":16.29,"n":"Creative Realities"},{"s":"ACFN","p":16.2,"r":4451,"c":40608698.561904766,"d":-6.09,"m":-8.99,"y":-10.05,"n":"Acorn Energy"},{"s":"GAME","p":0.43,"r":4452,"c":40523834.77409975,"d":-4.23,"m":-11.91,"y":32.02,"n":"GameSquare Holdings"},{"s":"MAMO","p":0.97,"r":4453,"c":40391721.5,"d":-1.25,"m":-1.92,"y":-6.49,"n":"MAMO"},{"s":"GRF","p":10.09,"r":4454,"c":40310000,"d":4.18,"m":4.18,"y":-10.59,"n":"Eagle Capital Growth Fund"},{"s":"LSF","p":3.7,"r":4455,"c":40275911.90055249,"d":0.96,"m":17.3,"y":35.85,"n":"Laird Superfood"},{"s":"RMCO","p":2.82,"r":4456,"c":40146717.61904762,"d":17.99,"m":-0.35,"y":-28.79,"n":"Royalty Management Holding Corporation"},{"s":"SWAG","p":2.12,"r":4457,"c":39980432.94174757,"d":0.71,"m":20.86,"y":19.83,"n":"Stran & Company"},{"s":"PXLW","p":7.14,"r":4458,"c":39961259.02990034,"d":6.17,"m":11.39,"y":22.41,"n":"Pixelworks"},{"s":"RNXT","p":0.85,"r":4459,"c":39952741.10895211,"d":-1.33,"m":-2.71,"y":-3.67,"n":"RenovoRx"},{"s":"RDIB","p":9.39,"r":4460,"c":39950339,"d":-6.1,"m":0,"y":-25.68,"n":"Reading International"},{"s":"RDI","p":1.24,"r":4461,"c":39950339,"d":7.83,"m":16.43,"y":19.23,"n":"Reading International"},{"s":"PHUN","p":1.94,"r":4462,"c":39667994.994974874,"d":-2.27,"m":-13.23,"y":8.71,"n":"Phunware"},{"s":"ARAY","p":0.34,"r":4463,"c":39495944.30576292,"d":1.93,"m":20.29,"y":-77.6,"n":"Accuray Incorporated"},{"s":"ATHR","p":3.06,"r":4464,"c":39470374,"d":-17.19,"m":-17.19,"y":-15,"n":"Aether Holdings"},{"s":"PETS","p":1.86,"r":4465,"c":39313038.83720931,"d":1.36,"m":-18.42,"y":-49.73,"n":"PetMed Express"},{"s":"ESHAR","p":0.02,"r":4466,"c":39230000,"d":-5.03,"m":0,"y":-89.93,"n":"ESHAR"},{"s":"ESHA","p":12.11,"r":4467,"c":39230000,"d":2.02,"m":0,"y":0,"n":"ESHA"},{"s":"VTSI","p":3.49,"r":4468,"c":38780000,"d":4.18,"m":-0.29,"y":-19.77,"n":"VirTra"},{"s":"KFFB","p":4.19,"r":4469,"c":38735362.99999999,"d":-3.9,"m":0,"y":-14.49,"n":"Kentucky First Federal Bancorp"},{"s":"ZDGE","p":4.01,"r":4470,"c":38730000,"d":19.7,"m":50.19,"y":23.77,"n":"Zedge"},{"s":"MOVE","p":19.18,"r":4471,"c":38630419.0397351,"d":15.06,"m":-5.75,"y":69.66,"n":"Corvex"},{"s":"KLTO","p":0.52,"r":4472,"c":38547950,"d":0.48,"m":0,"y":-1.33,"n":"KLTO"},{"s":"CULP","p":3.07,"r":4473,"c":38368236.62540716,"d":0.33,"m":-10.23,"y":-27.76,"n":"Culp"},{"s":"OESX","p":9.34,"r":4474,"c":38354473.738222696,"d":-1.99,"m":-4.89,"y":39.22,"n":"Orion Energy Systems"},{"s":"VERU","p":3.02,"r":4475,"c":38040000,"d":-7.79,"m":46.6,"y":-40.57,"n":"Veru"},{"s":"BLNE","p":1.19,"r":4476,"c":38038029.741935484,"d":-5.2,"m":-32.86,"y":-57.83,"n":"Beeline Holdings"},{"s":"KOSS","p":3.98,"r":4477,"c":37771091.22194514,"d":1.14,"m":4.19,"y":-3.4,"n":"Koss Corporation"},{"s":"DAIO","p":3.84,"r":4478,"c":37620900.55468671,"d":8.03,"m":33.16,"y":35.75,"n":"Data I/O Corporation"},{"s":"TPCS","p":3.63,"r":4479,"c":37060949.44263737,"d":-0.68,"m":-10.27,"y":-3.07,"n":"Techprecision Corporation"},{"s":"FGNX","p":6.41,"r":4480,"c":36913853.350850075,"d":-1.38,"m":-6.56,"y":-4.33,"n":"FG Nexus"},{"s":"FGNXP","p":23.4,"r":4481,"c":36913853.350850075,"d":-0.47,"m":-6.44,"y":-4.49,"n":"FG Nexus Inc. 8.00% Cumulative Preferred Stock"},{"s":"PSTV","p":5.2,"r":4482,"c":36893447.64575646,"d":-3.7,"m":-9.64,"y":1616.17,"n":"PLUS THERAPEUTICS"},{"s":"GROW","p":2.95,"r":4483,"c":36654401.86082474,"d":7.66,"m":16.37,"y":-11.68,"n":"U.S. Global Investors"},{"s":"NEPH","p":3.21,"r":4484,"c":36369426.90690691,"d":-6.14,"m":-6.55,"y":-19.75,"n":"Nephros"},{"s":"NSPR","p":0.76,"r":4485,"c":36126892.462361164,"d":-1.71,"m":-33.87,"y":-57.03,"n":"InspireMD"},{"s":"FUSE","p":1.14,"r":4486,"c":36029355.26470589,"d":-2.99,"m":-23.83,"y":-18.93,"n":"Fusemachines"},{"s":"GBIO","p":5.37,"r":4487,"c":35980000,"d":-6.2,"m":0,"y":0,"n":"GBIO"},{"s":"KSCP","p":2,"r":4488,"c":35797200.31400967,"d":-4.31,"m":-31.86,"y":-49.43,"n":"Knightscope"},{"s":"PAVM","p":5,"r":4489,"c":35651990.07361964,"d":0,"m":-23.61,"y":-50,"n":"PAVmed"},{"s":"BRFH","p":2.27,"r":4490,"c":35515704,"d":3.42,"m":-5.43,"y":-17.93,"n":"Barfresh Food Group"},{"s":"BTAI","p":1.16,"r":4491,"c":35280751.93621621,"d":2.67,"m":-4.94,"y":-2.12,"n":"BioXcel Therapeutics"},{"s":"AAME","p":1.75,"r":4492,"c":35189297.90067416,"d":0,"m":-27.84,"y":-34.7,"n":"Atlantic American Corporation"},{"s":"MLCI","p":3.05,"r":4493,"c":35020843.839999996,"d":1.67,"m":-17.01,"y":-61.92,"n":"Mount Logan Capital"},{"s":"HERZ","p":16.7,"r":4494,"c":35020000,"d":-1.3,"m":-4.63,"y":20.93,"n":"Herzfeld Credit Income Fund"},{"s":"GRCE","p":2.21,"r":4495,"c":34661819.40869565,"d":-4.74,"m":0.91,"y":-48.6,"n":"Grace Therapeutics"},{"s":"GRDX","p":5.16,"r":4496,"c":34596328.881355934,"d":-12.24,"m":38.9,"y":117.72,"n":"GridAI Technologies"},{"s":"FCO","p":2.57,"r":4497,"c":34500000,"d":-1.15,"m":-1.15,"y":-20.92,"n":"FCO"},{"s":"INMB","p":1.26,"r":4498,"c":34029130.58267717,"d":-1.56,"m":-25,"y":-3.08,"n":"INmune Bio"},{"s":"NTIP","p":1.5,"r":4499,"c":33841884.59266666,"d":-0.33,"m":-0.33,"y":1.7,"n":"Network-1 Technologies"},{"s":"BIRD","p":3.67,"r":4500,"c":33722617.60270618,"d":-5.66,"m":-18.98,"y":-47.94,"n":"Allbirds"},{"s":"ABVC","p":1.19,"r":4501,"c":33519766.85435114,"d":-9.85,"m":11.21,"y":-7.39,"n":"ABVC BioPharma"},{"s":"GIFT","p":0.9,"r":4502,"c":33086359.955056183,"d":-0.99,"m":0.09,"y":-8.15,"n":"Giftify"},{"s":"SNAL","p":0.73,"r":4503,"c":33030107.7498708,"d":-6.47,"m":-29.55,"y":9.62,"n":"Snail"},{"s":"BGFV","p":1.45,"r":4504,"c":33000000,"d":0,"m":0,"y":20.42,"n":"BGFV"},{"s":"FKWL","p":2.76,"r":4505,"c":32878140.99635036,"d":-0.36,"m":-25.61,"y":-26.79,"n":"Franklin Wireless"},{"s":"BAYA","p":12.44,"r":4506,"c":32777355.999999996,"d":2.98,"m":5.25,"y":5.25,"n":"Bayview Acquisition"},{"s":"BAYAU","p":10.9,"r":4507,"c":32777355.999999996,"d":0.83,"m":0,"y":0,"n":"BAYAU"},{"s":"BAYAR","p":0.11,"r":4508,"c":32777355.999999996,"d":-20,"m":27.27,"y":-60.42,"n":"BAYAR"},{"s":"FLD","p":0.59,"r":4509,"c":32694323.13223881,"d":-11.42,"m":-61.18,"y":-60.26,"n":"Fold Holdings"},{"s":"LOCL","p":1.37,"r":4510,"c":32598666.941176467,"d":-0.36,"m":-29.64,"y":-3.19,"n":"Local Bounti Corporation"},{"s":"ATNM","p":1,"r":4511,"c":32316239.105769236,"d":-3.83,"m":-20.87,"y":-16.25,"n":"Actinium Pharmaceuticals"},{"s":"MLSS","p":0.36,"r":4512,"c":32173475.73467966,"d":-2.84,"m":5.14,"y":35.91,"n":"Milestone Scientific"},{"s":"UG","p":6.89,"r":4513,"c":32160232,"d":-0.86,"m":-3.91,"y":5.51,"n":"United-Guardian"},{"s":"ALGS","p":5.32,"r":4514,"c":31931230.459143978,"d":-0.37,"m":-20.24,"y":0.57,"n":"Aligos Therapeutics"},{"s":"APLM","p":13.79,"r":4515,"c":31793343.4640511,"d":-1.85,"m":6,"y":-31.5,"n":"Apollomics Inc. Class A"},{"s":"LSTA","p":3.59,"r":4516,"c":31690239.224376734,"d":3.61,"m":16.18,"y":37.53,"n":"Lisata Therapeutics"},{"s":"BOLD","p":1.39,"r":4517,"c":31562075.661870506,"d":-2.12,"m":-10.36,"y":19.4,"n":"Boundless Bio"},{"s":"NTRP","p":2.2,"r":4518,"c":31450823.964125555,"d":-1.79,"m":-10.93,"y":-24.4,"n":"NextTrip"},{"s":"SST","p":3,"r":4519,"c":31308581.25,"d":-2.6,"m":-9.91,"y":-10.04,"n":"System1"},{"s":"DARE","p":2.02,"r":4520,"c":31307158.088669952,"d":1.25,"m":-29.62,"y":20.24,"n":"Dare Bioscience"},{"s":"SNTI","p":0.97,"r":4521,"c":30989029.913661752,"d":-1.48,"m":-6.47,"y":2.4,"n":"Senti Biosciences Holdings"},{"s":"BATL","p":1.45,"r":4522,"c":30936484.25,"d":-0.69,"m":-31.84,"y":-74.24,"n":"Battalion Oil Corporation"},{"s":"HOTH","p":1.48,"r":4523,"c":30690000,"d":109.96,"m":124.21,"y":47.26,"n":"HOTH"},{"s":"KPLT","p":6.5,"r":4524,"c":30591673.990476195,"d":-0.99,"m":-3.56,"y":3.75,"n":"Katapult Holdings"},{"s":"ATCH","p":0.19,"r":4525,"c":30578704.999999996,"d":-6.43,"m":-18.9,"y":-17.37,"n":"AtlasClear Holdings"},{"s":"VEEA","p":0.35,"r":4526,"c":30470000,"d":-19.4,"m":-39.66,"y":-32.96,"n":"Veea"},{"s":"RAND","p":10.43,"r":4527,"c":30143611.999999996,"d":-2.8,"m":-5.1,"y":-10.78,"n":"Rand Capital Corporation"},{"s":"AWRE","p":1.45,"r":4528,"c":30088045.4822695,"d":5.07,"m":18.85,"y":-11.04,"n":"Aware"},{"s":"HBIO","p":6.31,"r":4529,"c":29947606.98064516,"d":-5.04,"m":17.29,"y":922.86,"n":"Harvard Bioscience"},{"s":"MDBH","p":2.54,"r":4530,"c":29921295.563037973,"d":-17.4,"m":-19.62,"y":-18.33,"n":"MDB Capital Holdings, LLC Class A common"},{"s":"CRWS","p":2.78,"r":4531,"c":29900315.06428572,"d":-4.79,"m":-1.07,"y":-6.4,"n":"Crown Crafts"},{"s":"NNVC","p":1.24,"r":4532,"c":29889153.233211678,"d":-9.85,"m":-26.92,"y":18.75,"n":"NanoViricides"},{"s":"COHN","p":12.12,"r":4533,"c":29500194.45414847,"d":3.59,"m":-6.63,"y":-29.74,"n":"Cohen & Company"},{"s":"IGC","p":0.28,"r":4534,"c":29316748.768495575,"d":-1.68,"m":-5.69,"y":0.79,"n":"IGC Pharma"},{"s":"QCLS","p":3.92,"r":4535,"c":29136222.65699208,"d":1.55,"m":-23.59,"y":-75.56,"n":"Q/C Technologies"},{"s":"CIF","p":1.62,"r":4536,"c":29000000,"d":0.62,"m":-0.62,"y":-4.72,"n":"MFS Intermediate High Income Fund"},{"s":"QRHC","p":1.37,"r":4537,"c":28870713.541353382,"d":-0.36,"m":28.04,"y":-21.71,"n":"Quest Resource Holding Corporation"},{"s":"XBP","p":2.49,"r":4538,"c":28830000,"d":-14.14,"m":-9.45,"y":-64.43,"n":"XBP Global Holdings"},{"s":"KTH","p":29.17,"r":4539,"c":28737720,"d":1.07,"m":0,"y":1.36,"n":"Structured Products CorTS PECO Energy Cap Trust III, 8% Cert."},{"s":"CASI","p":0.23,"r":4540,"c":28374808.44174757,"d":-70.42,"m":0,"y":0,"n":"CASI"},{"s":"ATHA","p":6.87,"r":4541,"c":28356547.999999996,"d":-1.43,"m":0,"y":0,"n":"ATHA"},{"s":"LIVE","p":9.53,"r":4542,"c":28259234.30386448,"d":-6.98,"m":-6.98,"y":-44.45,"n":"Live Ventures Incorporated"},{"s":"ARAI","p":0.5,"r":4543,"c":28118140.40947176,"d":-8.94,"m":-30.81,"y":-54.47,"n":"Arrive AI"},{"s":"FARM","p":1.29,"r":4544,"c":28090000,"d":0,"m":0,"y":-15.69,"n":"FARM"},{"s":"SKYE","p":0.79,"r":4545,"c":28062262.277673542,"d":-1.15,"m":-9.96,"y":6.34,"n":"Skye Bioscience"},{"s":"CDLX","p":5.47,"r":4546,"c":28051978.411764707,"d":7.79,"m":749,"y":201.93,"n":"Cardlytics"},{"s":"EONR","p":0.55,"r":4547,"c":28017251.54850026,"d":-2.88,"m":-15.29,"y":27.91,"n":"EON Resources"},{"s":"MOBX","p":1.98,"r":4548,"c":27950824.260465115,"d":-8.78,"m":-30.94,"y":1070.72,"n":"Mobix Labs"},{"s":"NMTC","p":3.21,"r":4549,"c":27928396.95180723,"d":-3.6,"m":-30.52,"y":369.85,"n":"NeuroOne Medical Technologies Corporation"},{"s":"TAOX","p":3.66,"r":4550,"c":27795582.91099477,"d":-5.19,"m":-36.43,"y":-6.76,"n":"Tao Synergies"},{"s":"CCEL","p":3.41,"r":4551,"c":27790267.286245354,"d":-1.16,"m":-2.85,"y":0.29,"n":"Cryo-Cell International"},{"s":"XOS","p":3.52,"r":4552,"c":27640000,"d":-17.1,"m":81.19,"y":65.02,"n":"Xos"},{"s":"TOPP","p":1.31,"r":4553,"c":27481501.924137935,"d":-6.12,"m":35.23,"y":73.42,"n":"Toppoint Holdings"},{"s":"ELSE","p":7.72,"r":4554,"c":27376278.14935065,"d":0.78,"m":0.98,"y":82.94,"n":"Electro-Sensors"},{"s":"AIXC","p":1.39,"r":4555,"c":27317239.615384612,"d":5.73,"m":4.14,"y":23.66,"n":"AIxCrypto Holdings"},{"s":"SER","p":1.87,"r":4556,"c":27295459.04972376,"d":5.06,"m":9.36,"y":4.47,"n":"Serina Therapeutics"},{"s":"KYNB","p":6.95,"r":4557,"c":27081869,"d":3.12,"m":-0.93,"y":-3.34,"n":"Kyntra Bio"},{"s":"BURU","p":0.15,"r":4558,"c":26906801.307545967,"d":-2.33,"m":-22.54,"y":58.84,"n":"Nuburu"},{"s":"TBMCR","p":0.7,"r":4559,"c":26850000,"d":57.71,"m":0,"y":47.7,"n":"TBMCR"},{"s":"TBMC","p":7.45,"r":4560,"c":26850000,"d":-27.32,"m":0,"y":-32.46,"n":"TBMC"},{"s":"MODD","p":4.88,"r":4561,"c":26514766.680942185,"d":1.77,"m":43.95,"y":1859.05,"n":"Modular Medical"},{"s":"BEEM","p":1.16,"r":4562,"c":26335520.536034483,"d":-1.7,"m":-37.9,"y":-28.26,"n":"Beam Global"},{"s":"NIXX","p":0.88,"r":4563,"c":26134235.095625408,"d":-3.2,"m":48.53,"y":60.61,"n":"Nixxy"},{"s":"CLIR","p":4.29,"r":4564,"c":25937831.263788972,"d":4.89,"m":-19.21,"y":678.16,"n":"ClearSign Technologies Corporation Common Stock (DE)"},{"s":"BCG","p":1.56,"r":4565,"c":25887601.384615388,"d":-1.27,"m":-19.59,"y":-26.76,"n":"Binah Capital Group"},{"s":"NOM","p":11.15,"r":4566,"c":25880000,"d":-4.37,"m":0,"y":5.34,"n":"NOM"},{"s":"MIGI","p":4.67,"r":4567,"c":25842499.000000004,"d":10.53,"m":0,"y":60.48,"n":"MIGI"},{"s":"LITS","p":0.74,"r":4568,"c":25828528.334955394,"d":-0.11,"m":-39.67,"y":-34.9,"n":"Lite Strategy"},{"s":"DYAI","p":0.68,"r":4569,"c":25762160.889637984,"d":-0.79,"m":-3.81,"y":-11.69,"n":"Dyadic International"},{"s":"PSQH","p":0.48,"r":4570,"c":25757087.056179777,"d":-8.07,"m":-23.18,"y":-26.21,"n":"PSQ Holdings"},{"s":"GWH","p":0.84,"r":4571,"c":25668501.10915577,"d":-1.9,"m":-10.72,"y":-50.36,"n":"ESS Tech"},{"s":"REFR","p":0.77,"r":4572,"c":25456971.213103544,"d":3.39,"m":-4.38,"y":-58.08,"n":"Research Frontiers Incorporated"},{"s":"TVRD","p":2.66,"r":4573,"c":25423442,"d":-0.93,"m":-33.29,"y":-33.29,"n":"Tvardi Therapeutics"},{"s":"JOB","p":0.23,"r":4574,"c":25418584.99149215,"d":-1.62,"m":-5.17,"y":-2.53,"n":"GEE Group"},{"s":"LPSN","p":2.07,"r":4575,"c":25326136.270531405,"d":-2.59,"m":-4.84,"y":-80.97,"n":"LivePerson"},{"s":"LGVN","p":0.79,"r":4576,"c":25306392.93498768,"d":2,"m":11.23,"y":45.5,"n":"Longeveron"},{"s":"CTSO","p":0.4,"r":4577,"c":25274885.345271837,"d":3.84,"m":-25.37,"y":-45.32,"n":"Cytosorbents Corporation"},{"s":"RMTI","p":0.61,"r":4578,"c":25087324.946353998,"d":-8.75,"m":-23.03,"y":-32.57,"n":"Rockwell Medical"},{"s":"VTGN","p":0.58,"r":4579,"c":24960000,"d":1.74,"m":-11.3,"y":-1.14,"n":"VistaGen Therapeutics"},{"s":"ALLR","p":1.45,"r":4580,"c":24900281.848387096,"d":-5.86,"m":-3.02,"y":46.03,"n":"Allarity Therapeutics"},{"s":"ACCS","p":6.22,"r":4581,"c":24729256.246489856,"d":-2.28,"m":-9.86,"y":-13.01,"n":"ACCESS Newswire"},{"s":"PRT","p":2.1,"r":4582,"c":24574780.398148146,"d":-2.33,"m":-22.22,"y":-36.75,"n":"PermRock Royalty Trust Trust Unit"},{"s":"AIFF","p":1.52,"r":4583,"c":24447694.795031056,"d":-4.4,"m":-14.12,"y":-50.97,"n":"Firefly Neuroscience"},{"s":"JVA","p":4.26,"r":4584,"c":24393984.43285714,"d":0,"m":-0.93,"y":38.76,"n":"Coffee Holding Co."},{"s":"PTN","p":13.61,"r":4585,"c":24384964.876827482,"d":-3.51,"m":-11.68,"y":14358.02,"n":"Palatin Technologies"},{"s":"FOXX","p":3.12,"r":4586,"c":24362524.393617023,"d":-18.67,"m":-43.47,"y":-41.34,"n":"Foxx Development Holdings"},{"s":"CRVO","p":2.44,"r":4587,"c":24165256.20491803,"d":6.55,"m":-34.76,"y":-66.2,"n":"CervoMed"},{"s":"UONE","p":5.93,"r":4588,"c":24143834.418103453,"d":1.72,"m":4.96,"y":-47.71,"n":"Urban One"},{"s":"UONEK","p":4.61,"r":4589,"c":24143834.418103453,"d":-3.96,"m":-17.68,"y":-41.12,"n":"Urban One, Inc. Class D"},{"s":"NEUP","p":4.45,"r":4590,"c":24050248.98663697,"d":1.6,"m":-11.09,"y":-33.03,"n":"Neuphoria Therapeutics"},{"s":"GREEL","p":20.71,"r":4591,"c":23853394.05755396,"d":0.44,"m":4.28,"y":10.75,"n":"Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026"},{"s":"GREE","p":1.4,"r":4592,"c":23853394.05755396,"d":-0.71,"m":-3.45,"y":0,"n":"Greenidge Generation Holdings"},{"s":"OPAD","p":5.11,"r":4593,"c":23848198.437869817,"d":4.71,"m":706.88,"y":552.7,"n":"Offerpad Solutions"},{"s":"SMXT","p":0.39,"r":4594,"c":23735730.607235704,"d":-16.34,"m":-27.74,"y":-45.52,"n":"Solarmax Technology"},{"s":"MRKR","p":1.38,"r":4595,"c":23675839.31386861,"d":-4.5,"m":-2.13,"y":-6.76,"n":"Marker Therapeutics"},{"s":"INLX","p":5.27,"r":4596,"c":23598719.454545453,"d":-10.98,"m":-26.29,"y":-35.18,"n":"Intellinetics"},{"s":"PLAG","p":1.54,"r":4597,"c":23483977.247191012,"d":-3.75,"m":-18.09,"y":-27.7,"n":"Planet Green Holdings"},{"s":"AYTU","p":2.26,"r":4598,"c":23398392.92237443,"d":2.73,"m":0,"y":-12.4,"n":"Aytu BioPharma"},{"s":"MDRR","p":11.7,"r":4599,"c":23366211.2246696,"d":6.17,"m":1.83,"y":1.3,"n":"Medalist Diversified"},{"s":"LVLU","p":8.2,"r":4600,"c":22800662.458995547,"d":-12.21,"m":-22.13,"y":31.41,"n":"Lulu's Fashion Lounge Holdings"},{"s":"DFLI","p":1.75,"r":4601,"c":22747228.09659091,"d":-1.13,"m":-10.26,"y":-31.77,"n":"Dragonfly Energy Holdings Corp. Common Stock (NV)"},{"s":"VYNE","p":0.66,"r":4602,"c":22740000,"d":3.53,"m":-1.65,"y":9.27,"n":"VYNE Therapeutics"},{"s":"UPLD","p":0.68,"r":4603,"c":22609665.298013244,"d":-6.86,"m":-12.46,"y":-68.44,"n":"Upland Software"},{"s":"REED","p":1.78,"r":4604,"c":22469178.861764703,"d":3.8,"m":-15.48,"y":-25.11,"n":"Reed's"},{"s":"CRMT","p":2.05,"r":4605,"c":22333589.932489447,"d":-24.12,"m":-83.13,"y":-95.89,"n":"America's Car-Mart"},{"s":"ATOS","p":2.46,"r":4606,"c":22260369.712500002,"d":-4.65,"m":-52.51,"y":-78.9,"n":"Atossa Therapeutics"},{"s":"VNRX","p":1.4,"r":4607,"c":22240000,"d":-3.45,"m":-37.64,"y":551.16,"n":"VolitionRx Limited"},{"s":"MWYN","p":1.03,"r":4608,"c":22012336.698275868,"d":-11.97,"m":24.67,"y":33.7,"n":"Marwynn Holdings"},{"s":"TXMD","p":2.2,"r":4609,"c":21991290.054945055,"d":19.57,"m":7.32,"y":50.68,"n":"TherapeuticsMD"},{"s":"CKX","p":10.74,"r":4610,"c":21927416.422429908,"d":-0.09,"m":2.29,"y":-4.96,"n":"CKX Lands"},{"s":"EVTV","p":1.63,"r":4611,"c":21917566.9491018,"d":-4.13,"m":-29.04,"y":1.25,"n":"Envirotech Vehicles"},{"s":"ARKR","p":5.98,"r":4612,"c":21853311.85855263,"d":-14.69,"m":-14.69,"y":-12.06,"n":"Ark Restaurants"},{"s":"DBGI","p":0.94,"r":4613,"c":21836280.707164146,"d":-4.02,"m":-8.43,"y":-67.19,"n":"Digital Brands Group"},{"s":"BAFN","p":5.34,"r":4614,"c":21766597.102272727,"d":-5.49,"m":-18.47,"y":-22.5,"n":"BayFirst Financial"},{"s":"NYC","p":7.73,"r":4615,"c":21753143.250000004,"d":-2.59,"m":-22.21,"y":-32.77,"n":"American Strategic Investment Co."},{"s":"MVO","p":1.54,"r":4616,"c":21620000,"d":-1.91,"m":-27.36,"y":-24.69,"n":"MV Oil Trust"},{"s":"CELU","p":0.79,"r":4617,"c":21558952.31150248,"d":6.91,"m":-2.33,"y":-34.07,"n":"Celularity"},{"s":"INUV","p":1.45,"r":4618,"c":21490302.986111112,"d":3.57,"m":-25.26,"y":-43.03,"n":"Inuvo"},{"s":"TBHC","p":0.92,"r":4619,"c":21110000,"d":3.95,"m":0,"y":-14.02,"n":"TBHC"},{"s":"LSH","p":0.65,"r":4620,"c":21073108.889329426,"d":6.2,"m":21.85,"y":0.28,"n":"Lakeside Holding Limited"},{"s":"SGRP","p":0.86,"r":4621,"c":20991080.071615204,"d":18.34,"m":22.16,"y":5.28,"n":"SPAR Group"},{"s":"RVP","p":0.7,"r":4622,"c":20956009.71567367,"d":1.12,"m":0.37,"y":6.07,"n":"Retractable Technologies"},{"s":"UUU","p":6.22,"r":4623,"c":20870000,"d":-5.18,"m":1.47,"y":24.9,"n":"Universal Safety Products"},{"s":"CFND","p":3.09,"r":4624,"c":20833332.006369427,"d":-1.59,"m":-12.36,"y":-20.28,"n":"C1 Fund"},{"s":"AGAE","p":0.6,"r":4625,"c":20740000,"d":3.96,"m":52.52,"y":79.74,"n":"AGAE"},{"s":"SAIH","p":11.2,"r":4626,"c":20522432,"d":-2.35,"m":-0.88,"y":75.27,"n":"SAIHEAT Limited Class A"},{"s":"EFOI","p":3.19,"r":4627,"c":20486787.330869563,"d":-2.45,"m":-25.21,"y":78.21,"n":"Energy Focus"},{"s":"MSGM","p":4.35,"r":4628,"c":20471029.999999996,"d":3.57,"m":-3.12,"y":14.78,"n":"Motorsport Games"},{"s":"XCUR","p":2.78,"r":4629,"c":20330000,"d":-4.47,"m":-20,"y":-25.87,"n":"Exicure"},{"s":"GPACU","p":10.01,"r":4630,"c":20260175.94892473,"d":-0.35,"m":0,"y":0,"n":"GPACU"},{"s":"SDST","p":1.85,"r":4631,"c":20260175.94892473,"d":-0.27,"m":-20.47,"y":-44.84,"n":"Stardust Power"},{"s":"TRAW","p":1.29,"r":4632,"c":19695869.05511811,"d":1.57,"m":-21.82,"y":-21.34,"n":"Traws Pharma"},{"s":"EQS","p":1.26,"r":4633,"c":19690000,"d":-13.7,"m":5.44,"y":-5.26,"n":"Equus Total Return"},{"s":"APUS","p":1.27,"r":4634,"c":19618529.84,"d":1.6,"m":-5.22,"y":1.2,"n":"Apimeds Pharmaceuticals US"},{"s":"KTTA","p":0.59,"r":4635,"c":19599244.103947368,"d":-0.61,"m":-25.68,"y":-28.3,"n":"Pasithea Therapeutics"},{"s":"IRIX","p":1.12,"r":4636,"c":19582331.58482142,"d":-0.44,"m":8.74,"y":-23.29,"n":"IRIDEX Corporation"},{"s":"AHT","p":2.96,"r":4637,"c":19526619.821311474,"d":-2.48,"m":0.17,"y":-47.79,"n":"Ashford Hospitality Trust"},{"s":"FLUX","p":0.84,"r":4638,"c":19481582.70701696,"d":-7.11,"m":-17.65,"y":-44.74,"n":"Flux Power Holdings"},{"s":"AEON","p":0.73,"r":4639,"c":19375260.217985615,"d":-10.71,"m":-14.59,"y":-35.06,"n":"AEON Biopharma"},{"s":"YHC","p":0.79,"r":4640,"c":19280000,"d":-5,"m":-17.86,"y":-9.87,"n":"LQR House"},{"s":"AUID","p":1.15,"r":4641,"c":19197662,"d":-4.17,"m":-12.88,"y":-31.14,"n":"authID"},{"s":"RCG","p":2.7,"r":4642,"c":19010000,"d":1.12,"m":-3.57,"y":-6.25,"n":"RENN Fund"},{"s":"PRHI","p":4.97,"r":4643,"c":18805551.7755511,"d":-0.2,"m":658.55,"y":563.73,"n":"Presurance Holdings"},{"s":"PRHIZ","p":17.03,"r":4644,"c":18805551.7755511,"d":-12.4,"m":0,"y":-7.95,"n":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028"},{"s":"TLF","p":2.38,"r":4645,"c":18730208,"d":0,"m":-2.06,"y":0.85,"n":"Tandy Leather Factory"},{"s":"TPST","p":1.28,"r":4646,"c":18656816.976,"d":1.99,"m":-38.61,"y":-41.82,"n":"Tempest Therapeutics"},{"s":"CLRB","p":2.26,"r":4647,"c":18541004.87111111,"d":-1.09,"m":-29.38,"y":-32.54,"n":"Cellectar Biosciences"},{"s":"BHV","p":12.16,"r":4648,"c":18440000,"d":2.79,"m":7.76,"y":12.86,"n":"BlackRock Virginia Muni Bond Trust"},{"s":"HHS","p":2.54,"r":4649,"c":18251897.70414201,"d":-3.05,"m":-9.61,"y":-16.17,"n":"Harte Hanks"},{"s":"CYN","p":1.24,"r":4650,"c":18173335.000000004,"d":-2.75,"m":-15.93,"y":-18.42,"n":"Cyngn"},{"s":"LPCN","p":2.28,"r":4651,"c":18137356.666666668,"d":4.59,"m":-2.36,"y":-32.54,"n":"Lipocine"},{"s":"TOMZ","p":0.73,"r":4652,"c":17968417.55863808,"d":-7.85,"m":-8.74,"y":4.75,"n":"TOMI Environmental Solutions"},{"s":"PASG","p":5.61,"r":4653,"c":17963737.85575049,"d":13.33,"m":6.45,"y":-38.22,"n":"Passage Bio"},{"s":"ANEB","p":0.37,"r":4654,"c":17894300.092924893,"d":-15.33,"m":0,"y":0,"n":"ANEB"},{"s":"HOWL","p":0.39,"r":4655,"c":17737838.2376502,"d":-0.28,"m":-27.72,"y":-67.55,"n":"Werewolf Therapeutics"},{"s":"IHT","p":1.38,"r":4656,"c":17727973.60424028,"d":-5.48,"m":21.05,"y":30.19,"n":"InnSuites Hospitality Trust"},{"s":"SEGG","p":1.21,"r":4657,"c":17702089.311960783,"d":-22.19,"m":-19.87,"y":19.21,"n":"Sports Entertainment Gaming Global Corporation"},{"s":"MYND","p":0.4,"r":4658,"c":17676549,"d":1.35,"m":19.76,"y":-12.62,"n":"Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A"},{"s":"CODX","p":4.1,"r":4659,"c":17505240.69148936,"d":-12.12,"m":149.7,"y":68.52,"n":"Co-Diagnostics"},{"s":"VRAR","p":0.67,"r":4660,"c":17470000,"d":-17.12,"m":0,"y":0,"n":"VRAR"},{"s":"MXC","p":8.75,"r":4661,"c":17452379.999999996,"d":2.82,"m":-6.67,"y":28.87,"n":"Mexco Energy Corporation"},{"s":"CRIS","p":0.43,"r":4662,"c":17345556.91118143,"d":3.73,"m":-15.98,"y":-60.56,"n":"Curis"},{"s":"ADGM","p":0.76,"r":4663,"c":17324157.668393787,"d":-1.43,"m":-18.09,"y":-25.4,"n":"Adagio Medical Holdings"},{"s":"TECTP","p":9.99,"r":4664,"c":17230000,"d":-0.05,"m":0,"y":0,"n":"TECTP"},{"s":"ICMB","p":1.21,"r":4665,"c":17176084.809173554,"d":-2.03,"m":-14.23,"y":-59.15,"n":"Investcorp Credit Management BDC"},{"s":"GTEC","p":0.64,"r":4666,"c":16988302.006079026,"d":2.44,"m":16.07,"y":-9.05,"n":"Greenland Technologies Holding Corporation Class A"},{"s":"AIMD","p":1.92,"r":4667,"c":16963837.916666668,"d":-2.04,"m":8.47,"y":9.71,"n":"Ainos"},{"s":"AKTX","p":13.75,"r":4668,"c":16962788,"d":-5.01,"m":299.71,"y":5689.47,"n":"Akari Therapeutics plc ADS"},{"s":"IPM","p":1.89,"r":4669,"c":16625740.430107526,"d":1.34,"m":-5.75,"y":10.88,"n":"Intelligent Protection Management"},{"s":"NXPL","p":6.54,"r":4670,"c":16576063.319277111,"d":-2.82,"m":1.71,"y":1076.26,"n":"NextPlat"},{"s":"SNSE","p":13,"r":4671,"c":16559551.493975906,"d":19.21,"m":-38.33,"y":-57.36,"n":"Sensei Biotherapeutics"},{"s":"RAIN","p":2.07,"r":4672,"c":16377665.489630478,"d":-3.05,"m":39.06,"y":-18.7,"n":"Rain Enhancement Technologies Holdco"},{"s":"HIND","p":2.14,"r":4673,"c":16353170.403508773,"d":0,"m":10.88,"y":-36.69,"n":"Vyome Holdings"},{"s":"NAII","p":2.48,"r":4674,"c":16252843.19354839,"d":-2.94,"m":-8.16,"y":-11.61,"n":"Natural Alternatives International"},{"s":"CTXR","p":0.54,"r":4675,"c":16197016.73070206,"d":-1.68,"m":-22.68,"y":-19.94,"n":"Citius Pharmaceuticals"},{"s":"SOHOB","p":15.38,"r":4676,"c":16110000,"d":20.06,"m":0,"y":-16.32,"n":"SOHOB"},{"s":"SOHO","p":2.25,"r":4677,"c":16110000,"d":0.9,"m":0,"y":0,"n":"SOHO"},{"s":"SOHOO","p":12.64,"r":4678,"c":16110000,"d":-18.08,"m":0,"y":-33.44,"n":"SOHOO"},{"s":"SOHON","p":16.6,"r":4679,"c":16110000,"d":27.2,"m":0,"y":1.34,"n":"SOHON"},{"s":"CVM","p":1.08,"r":4680,"c":16087353.228813563,"d":-2.27,"m":-17.94,"y":-48.81,"n":"Cel-Sci Corporation"},{"s":"QNCX","p":0.93,"r":4681,"c":15974725.427666316,"d":-1.43,"m":-21.76,"y":669.42,"n":"Quince Therapeutics"},{"s":"PMI","p":0.17,"r":4682,"c":15944200.821192052,"d":-6.83,"m":0.42,"y":-84.53,"n":"Picard Medical"},{"s":"SGN","p":0.54,"r":4683,"c":15780000,"d":-22.52,"m":0,"y":0.69,"n":"SGN"},{"s":"APLT","p":0.11,"r":4684,"c":15700000,"d":5.91,"m":0,"y":0,"n":"APLT"},{"s":"SDOT","p":16.56,"r":4685,"c":15666571.816720914,"d":-33.46,"m":8320.65,"y":629.3,"n":"Sadot Group"},{"s":"SMSI","p":2.85,"r":4686,"c":15334447.252747253,"d":-24,"m":241.24,"y":400.88,"n":"Smith Micro Software"},{"s":"TBH","p":4.31,"r":4687,"c":15260464.703370783,"d":-5.07,"m":402.39,"y":1452.03,"n":"Brag House Holdings"},{"s":"CXAI","p":0.2,"r":4688,"c":15139282.480349347,"d":-11.38,"m":39.2,"y":4.55,"n":"CXApp"},{"s":"RMCF","p":1.62,"r":4689,"c":15038122.732919255,"d":0.31,"m":-35.14,"y":-36.91,"n":"Rocky Mountain Chocolate Factory"},{"s":"GTBP","p":0.45,"r":4690,"c":14973316.87464115,"d":2.65,"m":3.24,"y":-82.71,"n":"GT Biopharma"},{"s":"BRN","p":1.07,"r":4691,"c":14971382.009389672,"d":0,"m":-4.04,"y":-1.83,"n":"Barnwell Industries"},{"s":"AIRI","p":3.08,"r":4692,"c":14964280.620065788,"d":0.65,"m":4.76,"y":-12,"n":"Air Industries Group"},{"s":"DLPN","p":1.13,"r":4693,"c":14839689.135135133,"d":0.44,"m":-19.29,"y":-31.93,"n":"Dolphin Entertainment"},{"s":"INTZ","p":0.74,"r":4694,"c":14590361.917806348,"d":3.24,"m":-4.18,"y":-31.81,"n":"Intrusion"},{"s":"BTOC","p":0.33,"r":4695,"c":14564505.91904762,"d":3.6,"m":17.09,"y":7.89,"n":"Armlogi Holding"},{"s":"CALC","p":0.9,"r":4696,"c":14532608.060123391,"d":1.02,"m":28.37,"y":73.54,"n":"CalciMedica"},{"s":"MBRX","p":2.63,"r":4697,"c":14461508.499999998,"d":-3.49,"m":19.05,"y":8.92,"n":"Moleculin Biotech"},{"s":"PRSO","p":0.93,"r":4698,"c":14449226.818604652,"d":-7.29,"m":-6.55,"y":9.49,"n":"Peraso"},{"s":"FTHM","p":0.43,"r":4699,"c":14417683.713885646,"d":-8.35,"m":-39.54,"y":-57.66,"n":"Fathom Holdings"},{"s":"SCNX","p":0.37,"r":4700,"c":14334552.216393443,"d":2.11,"m":-11.38,"y":-57.95,"n":"Scienture Holdings"},{"s":"FEMY","p":4.24,"r":4701,"c":14282395.369523812,"d":-11.85,"m":1000.73,"y":381.82,"n":"Femasys"},{"s":"CISO","p":0.3,"r":4702,"c":14280543.323432691,"d":-6.9,"m":-4.26,"y":-22.24,"n":"CISO Global"},{"s":"INAB","p":1.46,"r":4703,"c":14278278.88888889,"d":9.77,"m":-9.32,"y":-14.37,"n":"IN8bio"},{"s":"OSRH","p":0.38,"r":4704,"c":14041998.09160305,"d":-7.59,"m":-36.31,"y":-6.98,"n":"OSR Holdings"},{"s":"COCP","p":1.01,"r":4705,"c":13926705.745247522,"d":-1.46,"m":-20.47,"y":-3.81,"n":"Cocrystal Pharma"},{"s":"BLIN","p":1.1,"r":4706,"c":13796867.111650484,"d":3.79,"m":19.67,"y":21.67,"n":"Bridgeline Digital"},{"s":"BNGO","p":1.17,"r":4707,"c":13781476.009243699,"d":0.86,"m":-2.09,"y":2.63,"n":"Bionano Genomics"},{"s":"GYRO","p":6.64,"r":4708,"c":13679696.78577203,"d":-1.7,"m":-11.18,"y":-24.26,"n":"Gyrodyne, LLC"},{"s":"ARTW","p":2.64,"r":4709,"c":13678859.863117872,"d":-1.49,"m":1.15,"y":11.86,"n":"Art's-Way Manufacturing Co."},{"s":"TOVX","p":0.3,"r":4710,"c":13676015.960912053,"d":-4.63,"m":-6.17,"y":50.53,"n":"Theriva Biologics"},{"s":"CYCN","p":3.24,"r":4711,"c":13640490.140186915,"d":6.58,"m":3.51,"y":140,"n":"Cyclerion Therapeutics"},{"s":"GTIM","p":1.33,"r":4712,"c":13514107.936507937,"d":1.53,"m":7.29,"y":9.05,"n":"Good Times Restaurants"},{"s":"WVVIP","p":2.46,"r":4713,"c":13420000,"d":-11.51,"m":-11.51,"y":-18.54,"n":"Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock"},{"s":"WVVI","p":2.71,"r":4714,"c":13420000,"d":-1.09,"m":-6.07,"y":5.86,"n":"Willamette Valley Vineyards"},{"s":"BCDA","p":0.86,"r":4715,"c":13232167.376430636,"d":5.31,"m":-20.53,"y":-34.23,"n":"BioCardia"},{"s":"XELB","p":1.83,"r":4716,"c":13160000,"d":4.87,"m":-10.95,"y":24.49,"n":"Xcel Brands"},{"s":"EBON","p":2.03,"r":4717,"c":13087877.477477476,"d":-14.35,"m":-14.35,"y":-21.17,"n":"Ebang International Holdings Inc. Class A"},{"s":"JSPR","p":0.47,"r":4718,"c":12828141.82274678,"d":0.49,"m":-50.19,"y":-65.72,"n":"Jasper Therapeutics"},{"s":"BIVI","p":1.64,"r":4719,"c":12821125.542168675,"d":-0.61,"m":17.99,"y":-84.23,"n":"BioVie"},{"s":"ATER","p":1.22,"r":4720,"c":12802303.589285713,"d":-0.81,"m":6.09,"y":-20.26,"n":"Aterian"},{"s":"PHIO","p":1.08,"r":4721,"c":12720889.763888888,"d":0.47,"m":-4.44,"y":-5.29,"n":"Phio Pharmaceuticals"},{"s":"YYAI","p":8.56,"r":4722,"c":12370000,"d":-8.4,"m":1937.39,"y":-78.34,"n":"AiRWA"},{"s":"LHAI","p":0.77,"r":4723,"c":12334800,"d":-3.76,"m":-22.22,"y":-36.89,"n":"Linkhome Holdings"},{"s":"GXAI","p":1.21,"r":4724,"c":12218952.62,"d":-1.63,"m":-2.02,"y":5.22,"n":"Gaxos.ai"},{"s":"CVKD","p":4.01,"r":4725,"c":12161367.900744418,"d":-3.49,"m":-23.25,"y":-52.32,"n":"Cadrenal Therapeutics"},{"s":"REBN","p":1.41,"r":4726,"c":12073778.746478874,"d":-10.48,"m":-34.42,"y":-22.95,"n":"Reborn Coffee"},{"s":"FGI","p":6.11,"r":4727,"c":12070443.740095088,"d":-5.27,"m":13.67,"y":7.76,"n":"FGI Industries"},{"s":"ULY","p":5.39,"r":4728,"c":12070000,"d":0.19,"m":0,"y":180.73,"n":"ULY"},{"s":"EDUC","p":1.36,"r":4729,"c":11958466.748175183,"d":-0.37,"m":-9.06,"y":-0.37,"n":"Educational Development Corporation"},{"s":"AIRE","p":2.15,"r":4730,"c":11856100.718446601,"d":3.37,"m":-5.08,"y":575.89,"n":"reAlpha Tech"},{"s":"LNAI","p":2.43,"r":4731,"c":11697437.231999999,"d":-5.08,"m":779.8,"y":536.96,"n":"Lunai Bioworks"},{"s":"CMCT","p":4.15,"r":4732,"c":11612294.491525425,"d":-11.32,"m":-25.43,"y":92.13,"n":"Creative Media & Community Trust Corporation"},{"s":"ICU","p":3.01,"r":4733,"c":11511365.274725275,"d":10.07,"m":-33.52,"y":11.5,"n":"SeaStar Medical Holding Corporation"},{"s":"KPRX","p":2.58,"r":4734,"c":11434405.200000001,"d":-2.09,"m":0.19,"y":26.47,"n":"Kiora Pharmaceuticals"},{"s":"JUNS","p":0.24,"r":4735,"c":11326444.744938865,"d":8.05,"m":-30.97,"y":-55.16,"n":"Jupiter Neurosciences"},{"s":"MSAI","p":5.34,"r":4736,"c":11308830.865051901,"d":-4.73,"m":-11.96,"y":1779.18,"n":"MultiSensor AI Holdings"},{"s":"BNKK","p":1.35,"r":4737,"c":11201316.59574468,"d":-6.25,"m":-37.79,"y":-64.1,"n":"Bonk"},{"s":"TPET","p":0.32,"r":4738,"c":11189805.048723899,"d":-5.89,"m":-17.09,"y":-21.97,"n":"Trio Petroleum"},{"s":"BFRI","p":0.86,"r":4739,"c":11138909.488886382,"d":-2.15,"m":-14.32,"y":-5.6,"n":"Biofrontera"},{"s":"IDAI","p":1.97,"r":4740,"c":11087927.907692308,"d":1.55,"m":-14.53,"y":-22.75,"n":"T Stamp"},{"s":"BFRG","p":0.61,"r":4741,"c":11039698.064002547,"d":1.7,"m":-1.04,"y":1.73,"n":"Bullfrog AI Holdings"},{"s":"SURG","p":0.42,"r":4742,"c":10973244.079822617,"d":-13.51,"m":-28.05,"y":-49.42,"n":"SurgePays"},{"s":"SBDS","p":3.52,"r":4743,"c":10875681.420454547,"d":-10.1,"m":0,"y":-83.34,"n":"SBDS"},{"s":"MTEX","p":5.36,"r":4744,"c":10864814.660667839,"d":0.47,"m":8.95,"y":-28.7,"n":"Mannatech, Incorporated"},{"s":"LDWY","p":4.58,"r":4745,"c":10785954.24,"d":19.58,"m":0,"y":0,"n":"LDWY"},{"s":"CETY","p":0.87,"r":4746,"c":10754837.793103447,"d":-8,"m":5.94,"y":9.73,"n":"Clean Energy Technologies"},{"s":"ALUR","p":0.68,"r":4747,"c":10658941.622784812,"d":-5,"m":0,"y":-41.29,"n":"ALUR"},{"s":"RIME","p":0.67,"r":4748,"c":10605345.874685232,"d":-0.97,"m":-7.93,"y":-62.66,"n":"Algorhythm Holdings"},{"s":"XWEL","p":1.24,"r":4749,"c":10560000,"d":0.81,"m":-12.68,"y":-16.22,"n":"XWELL"},{"s":"SUNE","p":2.45,"r":4750,"c":10287311.188715955,"d":-4.11,"m":40,"y":80.81,"n":"SUNation Energy"},{"s":"JTAI","p":6.86,"r":4751,"c":10122653.232323233,"d":-10.04,"m":0.51,"y":6070.12,"n":"Jet.AI"},{"s":"CABR","p":1.12,"r":4752,"c":10090000,"d":-6.28,"m":8.74,"y":27.14,"n":"Caring Brands"},{"s":"MTVA","p":1.72,"r":4753,"c":10044699.940298509,"d":-14.43,"m":44.54,"y":13.91,"n":"MetaVia"},{"s":"RVYL","p":6.84,"r":4754,"c":9994965.288261514,"d":-3.66,"m":0,"y":17.73,"n":"RVYL"},{"s":"KAPA","p":0.45,"r":4755,"c":9921949.230467044,"d":-1.35,"m":-10.58,"y":-26.87,"n":"Kairos Pharma"},{"s":"AWX","p":2.56,"r":4756,"c":9904554.862903226,"d":0.39,"m":1.19,"y":-1.54,"n":"Avalon Holdings"},{"s":"INTS","p":3.7,"r":4757,"c":9892321.798365124,"d":2.21,"m":-23.16,"y":-53.63,"n":"Intensity Therapeutics"},{"s":"CLRO","p":3.44,"r":4758,"c":9823846.536345,"d":5.69,"m":0,"y":-27.68,"n":"ClearOne"},{"s":"AMS","p":1.44,"r":4759,"c":9805000,"d":-1.37,"m":-10.56,"y":-32.39,"n":"American Shared Hospital Services"},{"s":"MYSE","p":1.92,"r":4760,"c":9739361.962765956,"d":0.26,"m":7.58,"y":2.96,"n":"Myseum.AI"},{"s":"VVOS","p":0.56,"r":4761,"c":9730000,"d":-8.19,"m":-18.83,"y":-76.94,"n":"Vivos Therapeutics"},{"s":"CVR","p":9.74,"r":4762,"c":9661320,"d":1.56,"m":-2.11,"y":-30.68,"n":"Chicago Rivet & Machine Co."},{"s":"CMBM","p":0.4,"r":4763,"c":9580000,"d":-77.29,"m":0,"y":26.79,"n":"CMBM"},{"s":"APRE","p":0.69,"r":4764,"c":9457345.529411765,"d":-8.69,"m":-27.24,"y":-23.36,"n":"Aprea Therapeutics"},{"s":"BOLT","p":4.58,"r":4765,"c":9454109.031446543,"d":1.55,"m":-7.58,"y":-27.29,"n":"Bolt Biotherapeutics"},{"s":"BRTX","p":0.35,"r":4766,"c":9439636.585659575,"d":-5.66,"m":81.26,"y":58.55,"n":"BioRestorative Therapies, Inc. Common Stock (NV)"},{"s":"SLAI","p":0.45,"r":4767,"c":9429222,"d":-4.19,"m":-40.86,"y":-75.79,"n":"SOLAI Limited  American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)"},{"s":"NXL","p":0.44,"r":4768,"c":9395521.655026454,"d":-3.4,"m":28.52,"y":-6.89,"n":"Nexalin Technology"},{"s":"FLGC","p":8.61,"r":4769,"c":9358155.89790337,"d":-24.24,"m":0,"y":0,"n":"FLGC"},{"s":"RVPH","p":0.36,"r":4770,"c":9351574.710526315,"d":-55.68,"m":0,"y":62.88,"n":"RVPH"},{"s":"YHGJ","p":3.77,"r":4771,"c":9340000,"d":13.55,"m":12.87,"y":14.24,"n":"Yunhong Green CTI"},{"s":"CURX","p":0.34,"r":4772,"c":9275293.869436203,"d":7.84,"m":6.59,"y":-24.53,"n":"Curanex Pharmaceuticals"},{"s":"SGBX","p":1.8,"r":4773,"c":9272642.708333334,"d":25.44,"m":0,"y":0,"n":"SGBX"},{"s":"SNBR","p":0.41,"r":4774,"c":9219600,"d":-37.95,"m":-74.3,"y":-96.19,"n":"Sleep Number Corporation"},{"s":"WKSP","p":0.64,"r":4775,"c":9210000,"d":-0.61,"m":-22.06,"y":-53.66,"n":"Worksport"},{"s":"VSEE","p":0.14,"r":4776,"c":9210000,"d":-5.51,"m":-19.59,"y":-60.5,"n":"VSee Health"},{"s":"MARPS","p":4.72,"r":4777,"c":9200000,"d":1.72,"m":-5.03,"y":-5.22,"n":"Marine Petroleum Trust Units of Beneficial Interest"},{"s":"TSE","p":0.23,"r":4778,"c":9140000,"d":-4.89,"m":0,"y":0,"n":"TSE"},{"s":"HCWB","p":1.29,"r":4779,"c":9094660.5,"d":-3.02,"m":279.5,"y":132.2,"n":"HCW Biologics"},{"s":"CSAI","p":0.35,"r":4780,"c":9031974.20683809,"d":-4.3,"m":-40.7,"y":-46.95,"n":"Cloudastructure"},{"s":"SINT","p":2.14,"r":4781,"c":8940907.674418606,"d":2.88,"m":-10.46,"y":-21.03,"n":"SiNtx Technologies"},{"s":"SNES","p":1.64,"r":4782,"c":8909755.73964497,"d":-5.48,"m":-5.2,"y":-28.07,"n":"SenesTech"},{"s":"AQMS","p":2.81,"r":4783,"c":8909652.464151625,"d":3.5,"m":-38.91,"y":-42.94,"n":"Aqua Metals"},{"s":"SYBX","p":0.58,"r":4784,"c":8772481,"d":-49.46,"m":0,"y":0,"n":"SYBX"},{"s":"NCL","p":0.17,"r":4785,"c":8673325.662515117,"d":1.48,"m":11.19,"y":-3.17,"n":"Northann"},{"s":"ESGL","p":3.24,"r":4786,"c":8666320.15337423,"d":2.53,"m":0,"y":2.86,"n":"ESGL"},{"s":"WGRX","p":3.41,"r":4787,"c":8600000,"d":-6.58,"m":3570.61,"y":1335.19,"n":"Wellgistics Health"},{"s":"IMNN","p":2.04,"r":4788,"c":8572321.182266012,"d":1.49,"m":-20.31,"y":-35.24,"n":"Imunon"},{"s":"MSN","p":0.4,"r":4789,"c":8513857.104125738,"d":-1.01,"m":-4.48,"y":1.03,"n":"Emerson Radio"},{"s":"GOCO","p":0.29,"r":4790,"c":8459608.293125,"d":-10.04,"m":-66.64,"y":-94.73,"n":"GoHealth"},{"s":"PMCB","p":0.78,"r":4791,"c":8454324.306759099,"d":9.82,"m":-16.81,"y":9.97,"n":"PharmaCyte Biotech"},{"s":"VRME","p":0.7,"r":4792,"c":8430000,"d":3.49,"m":-0.31,"y":-24.91,"n":"VerifyMe"},{"s":"YCBD","p":0.68,"r":4793,"c":8310000.000000001,"d":-1.06,"m":-16.85,"y":-24.98,"n":"cbdMD"},{"s":"ACON","p":3.15,"r":4794,"c":8125425.514018692,"d":-0.94,"m":-4.83,"y":16.67,"n":"Aclarion"},{"s":"ETS","p":0.63,"r":4795,"c":8118598.08047619,"d":17.59,"m":16.35,"y":26.73,"n":"Elite Express Holding"},{"s":"CELZ","p":2.15,"r":4796,"c":8058736.40375587,"d":3.12,"m":-3.38,"y":18.51,"n":"Creative Medical Technology Holdings"},{"s":"AMZE","p":0.13,"r":4797,"c":7842050.378787879,"d":1.99,"m":-37.81,"y":-60.63,"n":"Amaze Holdings"},{"s":"SCKT","p":0.94,"r":4798,"c":7828910.1612903215,"d":11.9,"m":10.59,"y":4.46,"n":"Socket Mobile"},{"s":"AMBO","p":2.68,"r":4799,"c":7740780,"d":-1.83,"m":13.08,"y":31.37,"n":"Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)"},{"s":"AMST","p":1.32,"r":4800,"c":7725940.095238096,"d":5.6,"m":59.04,"y":-26.26,"n":"Amesite"},{"s":"AMOD","p":0.13,"r":4801,"c":7695986.427862342,"d":-11.1,"m":-38.97,"y":-73.43,"n":"Alpha Modus Holdings"},{"s":"TGL","p":4.39,"r":4802,"c":7641305.999999999,"d":5.02,"m":7.33,"y":-2.44,"n":"Treasure Global"},{"s":"NXTC","p":2.07,"r":4803,"c":7621522.484304931,"d":-8.41,"m":-79,"y":-84.32,"n":"NextCure"},{"s":"ERNA","p":6.55,"r":4804,"c":7528678.712433256,"d":-20.41,"m":-32.47,"y":2131.69,"n":"Ernexa Therapeutics"},{"s":"ADVB","p":3.98,"r":4805,"c":7434599.251870326,"d":-7.44,"m":-22.87,"y":-2.93,"n":"Advanced Biomed"},{"s":"KITT","p":1.44,"r":4806,"c":7404329,"d":-3.36,"m":-28.18,"y":91.13,"n":"Nauticus Robotics"},{"s":"IQST","p":1.1,"r":4807,"c":7342180.91588785,"d":4.76,"m":-13.39,"y":-53.19,"n":"IQSTEL"},{"s":"VS","p":1.48,"r":4808,"c":7250000,"d":-6.92,"m":22.31,"y":-29.14,"n":"Versus Systems"},{"s":"DTST","p":3.21,"r":4809,"c":7238240.351906159,"d":-3.75,"m":-29.45,"y":-21.32,"n":"Data Storage Corporation"},{"s":"XBIO","p":3.23,"r":4810,"c":7220000,"d":6.78,"m":-0.62,"y":34.58,"n":"Xenetic Biosciences"},{"s":"GNPX","p":0.64,"r":4811,"c":7206163.479804162,"d":2.21,"m":-26.1,"y":-67.86,"n":"Genprex"},{"s":"HCWC","p":0.27,"r":4812,"c":7197853.054612546,"d":0,"m":-1.82,"y":-10.3,"n":"Healthy Choice Wellness"},{"s":"BTBD","p":1.13,"r":4813,"c":7163668.9655172415,"d":-2.59,"m":1.35,"y":-12.4,"n":"BT Brands"},{"s":"SONM","p":4.81,"r":4814,"c":7128803.108510638,"d":-4.85,"m":-8.74,"y":-11.51,"n":"DNA X"},{"s":"ACXP","p":1.59,"r":4815,"c":7090837.226242425,"d":-3.05,"m":-17.62,"y":6.71,"n":"Acurx Pharmaceuticals"},{"s":"NXGL","p":0.61,"r":4816,"c":7086145.423728813,"d":5.97,"m":13.34,"y":-49.38,"n":"NexGel"},{"s":"TNON","p":0.61,"r":4817,"c":7071364.184852375,"d":0.57,"m":-18.15,"y":-28.65,"n":"Tenon Medical"},{"s":"SILO","p":6.64,"r":4818,"c":7059701.77173913,"d":2.15,"m":1575.92,"y":1744.44,"n":"Silo Pharma"},{"s":"CNSP","p":4.44,"r":4819,"c":7022262.159957626,"d":-3.69,"m":-12.94,"y":40.95,"n":"CNS Pharmaceuticals"},{"s":"AUUD","p":1.32,"r":4820,"c":7000084.773722626,"d":-3.66,"m":8.23,"y":58.78,"n":"Auddia"},{"s":"GOVX","p":1.22,"r":4821,"c":6908554.756949154,"d":2.1,"m":-8.65,"y":-25,"n":"GeoVax Labs"},{"s":"BIAF","p":1.48,"r":4822,"c":6856778.0760736205,"d":-8.07,"m":-25.25,"y":43.69,"n":"bioAffinity Technologies"},{"s":"CWD","p":0.74,"r":4823,"c":6851173.975711482,"d":-12.19,"m":-32.71,"y":-42.17,"n":"CaliberCos"},{"s":"NVNO","p":10.69,"r":4824,"c":6830254,"d":-0.93,"m":12.41,"y":-5.23,"n":"enVVeno Medical Corporation"},{"s":"JCTC","p":1.85,"r":4825,"c":6806842.7299999995,"d":-6.8,"m":-5.61,"y":0.54,"n":"Jewett-Cameron Trading Company"},{"s":"MTR","p":3.7,"r":4826,"c":6806203.599779006,"d":-2.63,"m":-14.75,"y":-26,"n":"Mesa Royalty Trust"},{"s":"ELAB","p":1.46,"r":4827,"c":6724750.948717949,"d":-7.32,"m":-28.33,"y":24.36,"n":"PMGC Holdings"},{"s":"POLA","p":1.84,"r":4828,"c":6697892.235294118,"d":9.52,"m":10.18,"y":15,"n":"Polar Power"},{"s":"AIM","p":0.39,"r":4829,"c":6697760.376142596,"d":-14.84,"m":52.99,"y":307.69,"n":"AIM ImmunoTech"},{"s":"IPDN","p":0.63,"r":4830,"c":6609092.472697636,"d":-1.54,"m":4.02,"y":-46.9,"n":"Professional Diversity Network"},{"s":"CYCU","p":0.65,"r":4831,"c":6601047.168253968,"d":3.06,"m":-28.79,"y":-62.68,"n":"Cycurion"},{"s":"SKYQ","p":1.31,"r":4832,"c":6568664.869863014,"d":-9.66,"m":-45.42,"y":194.78,"n":"Sky Quarry"},{"s":"PHGE","p":0.54,"r":4833,"c":6533153.323537722,"d":-24.14,"m":-7.6,"y":-87.23,"n":"BiomX"},{"s":"SNGX","p":0.44,"r":4834,"c":6491505.800696055,"d":-1.24,"m":7.76,"y":-62.93,"n":"Soligenix"},{"s":"PCSA","p":2.11,"r":4835,"c":6490408.270042193,"d":-12.45,"m":-31.27,"y":-5.38,"n":"Processa Pharmaceuticals"},{"s":"OLB","p":0.43,"r":4836,"c":6448169.304722028,"d":0.89,"m":-0.32,"y":-34.5,"n":"The OLB Group"},{"s":"DSS","p":0.63,"r":4837,"c":6326786.013986016,"d":14.32,"m":12.22,"y":-32.26,"n":"DSS"},{"s":"BMRA","p":2.11,"r":4838,"c":6273245.866028708,"d":0.96,"m":-3.22,"y":1.2,"n":"Biomerica"},{"s":"MGRX","p":0.36,"r":4839,"c":6267826.1426256085,"d":-3.03,"m":-11.53,"y":-31.97,"n":"Mangoceuticals"},{"s":"ADIL","p":2.98,"r":4840,"c":6259373.731543625,"d":-0.5,"m":115.94,"y":18.73,"n":"Adial Pharmaceuticals"},{"s":"LIMN","p":0.13,"r":4841,"c":6186381.6198529415,"d":-9.91,"m":-33.32,"y":-50.65,"n":"Liminatus Pharma"},{"s":"MITQ","p":0.62,"r":4842,"c":6133641.462195711,"d":-5.72,"m":-1,"y":-2.16,"n":"Moving iMage Technologies"},{"s":"XPON","p":0.51,"r":4843,"c":6080000,"d":10.03,"m":-16.23,"y":-43.97,"n":"Expion360"},{"s":"CDIO","p":1.98,"r":4844,"c":6066911.449999999,"d":-2.46,"m":15.79,"y":-69.44,"n":"Cardio Diagnostics Holdings"},{"s":"BCAB","p":3.86,"r":4845,"c":6057372.354651163,"d":-1.15,"m":-14.13,"y":843.77,"n":"BioAtla"},{"s":"ORGN","p":1.09,"r":4846,"c":6053046.607142857,"d":-5.63,"m":-12.8,"y":610.56,"n":"Origin Materials"},{"s":"NCPL","p":0.8,"r":4847,"c":6013060.375227687,"d":-0.65,"m":108.5,"y":47.77,"n":"Netcapital"},{"s":"MSS","p":0.94,"r":4848,"c":6001783.906542055,"d":-12.14,"m":-8.28,"y":274.39,"n":"Maison Solutions"},{"s":"APVO","p":4.65,"r":4849,"c":5975073.179012346,"d":-0.43,"m":-4.62,"y":-36.3,"n":"Aptevo Therapeutics"},{"s":"ENVB","p":1.53,"r":4850,"c":5964652.6875,"d":-7.83,"m":-34.33,"y":-89.19,"n":"Enveric Biosciences"},{"s":"SOAR","p":0.2,"r":4851,"c":5951948.653398057,"d":-3.45,"m":37.93,"y":-33.39,"n":"Volato Group"},{"s":"CENN","p":4.3,"r":4852,"c":5949735.119999999,"d":-2.83,"m":9.57,"y":402.34,"n":"Cenntro"},{"s":"CTNT","p":1.84,"r":4853,"c":5886820.666268657,"d":-8.71,"m":-10.05,"y":9.23,"n":"CTNT"},{"s":"LUCY","p":0.88,"r":4854,"c":5875421.011476146,"d":-2.66,"m":-11.84,"y":-22.26,"n":"Innovative Eyewear"},{"s":"VSTD","p":0.3,"r":4855,"c":5870000,"d":-1.38,"m":-39.21,"y":25.38,"n":"Vestand"},{"s":"XAIR","p":0.37,"r":4856,"c":5840000,"d":-4.2,"m":-24.7,"y":-61.98,"n":"Beyond Air"},{"s":"MBIO","p":0.75,"r":4857,"c":5783909.576065162,"d":-7.94,"m":19.03,"y":-26,"n":"Mustang Bio"},{"s":"HSCS","p":1.75,"r":4858,"c":5764307.000000001,"d":-9.35,"m":-9.59,"y":-37.9,"n":"HeartSciences"},{"s":"NDRA","p":4.58,"r":4859,"c":5740748.1621621605,"d":5.9,"m":-23.88,"y":15.24,"n":"ENDRA Life Sciences"},{"s":"INBS","p":2.39,"r":4860,"c":5716511.770354906,"d":0,"m":-44.29,"y":-83.05,"n":"Intelligent Bio Solutions"},{"s":"TWAV","p":1.64,"r":4861,"c":5668084.114942528,"d":-0.61,"m":10.07,"y":90.48,"n":"TaoWeave"},{"s":"XHLD","p":1.37,"r":4862,"c":5650000,"d":20.18,"m":-5.52,"y":-15.17,"n":"TEN Holdings"},{"s":"TCRT","p":2.04,"r":4863,"c":5494828.846153845,"d":-12.66,"m":-20.2,"y":-35.4,"n":"Alaunos Therapeutics"},{"s":"UGRO","p":2.84,"r":4864,"c":5324837.999999999,"d":-4.7,"m":-48.41,"y":-66.56,"n":"urban-gro"},{"s":"FTFT","p":0.89,"r":4865,"c":5323349.073198441,"d":-5.08,"m":-25.32,"y":-39.54,"n":"Future FinTech Group"},{"s":"MTNB","p":0.8,"r":4866,"c":5317138.14394873,"d":-2.39,"m":22.35,"y":32.08,"n":"Matinas BioPharma Holdings"},{"s":"FEED","p":0.84,"r":4867,"c":5316957.936129106,"d":-2.34,"m":-26.32,"y":-59.43,"n":"ENvue Medical"},{"s":"AEHL","p":1.04,"r":4868,"c":5236952.017297296,"d":-6.73,"m":-77.09,"y":74.79,"n":"Antelope Enterprise Holdings Limited Class A"},{"s":"RNAZ","p":5.4,"r":4869,"c":5236164.064257027,"d":1.03,"m":-28.83,"y":-20.54,"n":"TransCode Therapeutics"},{"s":"MKZR","p":2.31,"r":4870,"c":5209313.438297872,"d":-6.29,"m":-4.35,"y":-37.74,"n":"MacKenzie Realty Capital"},{"s":"PULM","p":1.41,"r":4871,"c":5204505.815217392,"d":1.81,"m":9.77,"y":-52.69,"n":"Pulmatrix"},{"s":"FBLG","p":0.96,"r":4872,"c":5113591.79439834,"d":2.27,"m":-10.99,"y":198.45,"n":"FibroBiologics"},{"s":"SLE","p":3.25,"r":4873,"c":5109221.212121213,"d":4.84,"m":-18.34,"y":-21.88,"n":"Super League Enterprise"},{"s":"SBFM","p":2.25,"r":4874,"c":5043633.175105484,"d":-5.86,"m":382.42,"y":57.34,"n":"Sunshine Biopharma"},{"s":"AQB","p":0.98,"r":4875,"c":5005655.492209267,"d":2.07,"m":8.33,"y":-5.72,"n":"AquaBounty Technologies"},{"s":"HCTI","p":2.24,"r":4876,"c":4846401.674897119,"d":-6.49,"m":-2.19,"y":-45.75,"n":"Healthcare Triangle"},{"s":"DRMA","p":1.21,"r":4877,"c":4828582.218852459,"d":0.83,"m":-4.72,"y":0,"n":"Dermata Therapeutics"},{"s":"NWTG","p":1.01,"r":4878,"c":4821666.5492957765,"d":-3.81,"m":-9.01,"y":-38.97,"n":"Newton Golf Company"},{"s":"NOTE","p":0.53,"r":4879,"c":4797495.248618784,"d":-24.66,"m":0,"y":-50.5,"n":"NOTE"},{"s":"BJDX","p":4.92,"r":4880,"c":4770036.052742615,"d":11.96,"m":177.68,"y":144.53,"n":"Bluejay Diagnostics"},{"s":"AEMD","p":1.97,"r":4881,"c":4764825.6,"d":2.6,"m":-10.05,"y":-3.43,"n":"Aethlon Medical"},{"s":"RENX","p":1.75,"r":4882,"c":4718047.7,"d":-9.11,"m":-18.46,"y":1169.09,"n":"RenX Enterprises"},{"s":"EEIQ","p":3.61,"r":4883,"c":4667756.695714285,"d":8.91,"m":15.54,"y":47.75,"n":"EpicQuest Education Group International Limited"},{"s":"ARTL","p":1.37,"r":4884,"c":4635768.401515151,"d":2.63,"m":-41.91,"y":13.75,"n":"Artelo Biosciences"},{"s":"YDKG","p":0.87,"r":4885,"c":4600000,"d":-4.31,"m":-7.67,"y":-7.65,"n":"Yueda Digital Holding Class A Ordinary Share"},{"s":"NITO","p":1.25,"r":4886,"c":4551454,"d":32.98,"m":0,"y":0,"n":"NITO"},{"s":"SBLX","p":3.09,"r":4887,"c":4513522.191235061,"d":22.62,"m":0,"y":33.19,"n":"SBLX"},{"s":"HYFM","p":0.93,"r":4888,"c":4478735.340562164,"d":-4.79,"m":-7.11,"y":-33.79,"n":"Hydrofarm Holdings Group"},{"s":"BNZI","p":3.21,"r":4889,"c":4471093.105960264,"d":4.9,"m":-52.3,"y":163.11,"n":"Banzai International"},{"s":"AMIX","p":0.38,"r":4890,"c":4449644.344473007,"d":-1.98,"m":14.29,"y":-10.93,"n":"Autonomix Medical"},{"s":"ALZN","p":1.21,"r":4891,"c":4413499.109170306,"d":4.31,"m":18.63,"y":-38.89,"n":"Alzamend Neuro"},{"s":"CETX","p":3.7,"r":4892,"c":4326391.585365853,"d":-14.94,"m":355.78,"y":239.45,"n":"Cemtrex"},{"s":"BKYI","p":3.47,"r":4893,"c":4319143.982132103,"d":-34.59,"m":0,"y":456.27,"n":"BKYI"},{"s":"ISPC","p":2.76,"r":4894,"c":4196498.705454545,"d":-0.18,"m":-29.59,"y":1004,"n":"iSpecimen"},{"s":"CJMB","p":0.83,"r":4895,"c":4182638.5302923075,"d":6.82,"m":-14.12,"y":-47.8,"n":"Callan JMB"},{"s":"ALBT","p":0.34,"r":4896,"c":4098611.0918918913,"d":-3.42,"m":-0.09,"y":-77.11,"n":"Avalon GloboCare"},{"s":"RELI","p":0.4,"r":4897,"c":4092251,"d":-25.63,"m":0,"y":0,"n":"RELI"},{"s":"GRI","p":2.24,"r":4898,"c":4090636.1999999997,"d":-3.03,"m":3.7,"y":-94.07,"n":"GRI Bio"},{"s":"REVB","p":1.01,"r":4899,"c":4025671.8076923075,"d":-2.88,"m":-1.94,"y":-90.1,"n":"Revelation Biosciences"},{"s":"ONCO","p":1.02,"r":4900,"c":3949896.1651376146,"d":-5.56,"m":158.82,"y":-84.62,"n":"Onconetix"},{"s":"GBR","p":0.78,"r":4901,"c":3851003.8065289804,"d":6.19,"m":0.15,"y":-2.76,"n":"New Concept Energy"},{"s":"SNOA","p":1.09,"r":4902,"c":3838276.7681818176,"d":-3.13,"m":-5.24,"y":-62.71,"n":"Sonoma Pharmaceuticals"},{"s":"CAPS","p":0.3,"r":4903,"c":3826911.446102819,"d":-1.81,"m":0.54,"y":-53.55,"n":"Capstone Holding"},{"s":"VEEE","p":5.58,"r":4904,"c":3810000,"d":-18.66,"m":-23.77,"y":1027.27,"n":"Twin Vee PowerCats Co."},{"s":"PW","p":11.72,"r":4905,"c":3743878.6886042403,"d":2.63,"m":1826.05,"y":1256.01,"n":"Power REIT"},{"s":"ENSC","p":0.25,"r":4906,"c":3732401,"d":-3.36,"m":-8.4,"y":-88.61,"n":"Ensysce Biosciences"},{"s":"SXTP","p":1.37,"r":4907,"c":3591103.063188406,"d":0,"m":-6.48,"y":-52.92,"n":"60 Degrees Pharmaceuticals"},{"s":"LMFA","p":0.21,"r":4908,"c":3581511.2685930836,"d":-0.71,"m":-16.57,"y":-44.59,"n":"LM Funding America"},{"s":"SQFT","p":2.48,"r":4909,"c":3578204.7505071,"d":1.85,"m":-15.36,"y":-10.47,"n":"Presidio Property Trust"},{"s":"SQFTP","p":6.27,"r":4910,"c":3578204.7505071,"d":-2.18,"m":-2.18,"y":9.04,"n":"Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share"},{"s":"AZTR","p":0.22,"r":4911,"c":3540476.7685520365,"d":-2.18,"m":13.14,"y":22,"n":"Azitra"},{"s":"CDT","p":0.71,"r":4912,"c":3500441.0494773523,"d":-4.61,"m":-63.98,"y":3.43,"n":"CDT Equity"},{"s":"NVVE","p":0.37,"r":4913,"c":3465849.519871966,"d":1.55,"m":-12.06,"y":-65.46,"n":"Nuvve Holding"},{"s":"DEVS","p":0.26,"r":4914,"c":3427606.9020758118,"d":-7.91,"m":37.89,"y":-70.83,"n":"DevvStream"},{"s":"VIVS","p":1.14,"r":4915,"c":3420000,"d":-3.4,"m":-13.36,"y":-36.94,"n":"VivoSim Labs"},{"s":"RBOT","p":1.99,"r":4916,"c":3280703.6937500006,"d":-0.75,"m":0,"y":-0.75,"n":"RBOT"},{"s":"IVDA","p":0.28,"r":4917,"c":3241110.7446043165,"d":3.67,"m":-12.44,"y":-4.67,"n":"Iveda Solutions"},{"s":"ZNB","p":0.9,"r":4918,"c":3240000,"d":-24.69,"m":-44.73,"y":265.57,"n":"Zeta Network Group Class A"},{"s":"RMSG","p":0.6,"r":4919,"c":3237505.475752773,"d":-11.19,"m":-55.93,"y":-9.16,"n":"Real Messenger Corporation"},{"s":"BNBX","p":0.45,"r":4920,"c":3210683.173390558,"d":-0.44,"m":-6.53,"y":-44.88,"n":"BNB Plus"},{"s":"CLDI","p":0.15,"r":4921,"c":3163244.538461538,"d":-8.98,"m":-19.84,"y":-80.58,"n":"Calidi Biotherapeutics"},{"s":"TIVC","p":1.4,"r":4922,"c":3043421.91433428,"d":4.49,"m":0,"y":72.03,"n":"TIVC"},{"s":"FLYE","p":1.8,"r":4923,"c":3036238.0673076925,"d":-6.74,"m":-6.25,"y":-14.69,"n":"Fly-E Group"},{"s":"SNYR","p":0.2,"r":4924,"c":3033616.817821782,"d":1.36,"m":-27.49,"y":-85.07,"n":"Synergy CHC"},{"s":"BOXL","p":0.78,"r":4925,"c":3033293.522077922,"d":0.75,"m":-10.56,"y":-42.53,"n":"Boxlight Corporation"},{"s":"GWAV","p":3.67,"r":4926,"c":2953485.8514285716,"d":4.26,"m":-5.41,"y":-3.17,"n":"Greenwave Technology Solutions"},{"s":"SOBR","p":0.98,"r":4927,"c":2834627.209046332,"d":2.84,"m":-36.16,"y":30.49,"n":"SOBR Safe"},{"s":"NOTV","p":0.08,"r":4928,"c":2787563,"d":-14.45,"m":-73.98,"y":-96.93,"n":"NOTV"},{"s":"IPST","p":3.27,"r":4929,"c":2727565.1052631577,"d":-5.22,"m":-59.43,"y":406.98,"n":"IP Strategy Holdings"},{"s":"OGEN","p":0.62,"r":4930,"c":2695442.867845659,"d":3.86,"m":3.42,"y":-26.29,"n":"Oragenics"},{"s":"SGLY","p":0.35,"r":4931,"c":2658477.745879121,"d":-2.84,"m":-18.48,"y":-15.01,"n":"Singularity Future Technology"},{"s":"IVF","p":1.51,"r":4932,"c":2626364.319463087,"d":3.78,"m":-7.36,"y":60.4,"n":"INVO Fertility"},{"s":"SHPH","p":3.81,"r":4933,"c":2452865.3947368423,"d":-8.74,"m":509.7,"y":269.9,"n":"SHPH"},{"s":"DAIC","p":1.93,"r":4934,"c":2444974.0000000005,"d":-5.16,"m":961.02,"y":706.18,"n":"CID HoldCo"},{"s":"XXII","p":0.31,"r":4935,"c":2430000,"d":-5.75,"m":-56.11,"y":-93.54,"n":"22nd Century Group"},{"s":"QVCGP","p":2.42,"r":4936,"c":2420000,"d":-3.4,"m":0,"y":-54.43,"n":"QVCGP"},{"s":"QVCGA","p":0.37,"r":4937,"c":2420000,"d":-13.93,"m":0,"y":-87.62,"n":"QVCGA"},{"s":"ONFO","p":0.36,"r":4938,"c":2407830.1425152887,"d":-5.44,"m":-64.7,"y":-26.63,"n":"Onfolio Holdings"},{"s":"RKDA","p":1.02,"r":4939,"c":2405525.969158878,"d":-4.23,"m":-4.67,"y":-49,"n":"Arcadia Biosciences"},{"s":"VTAK","p":0.98,"r":4940,"c":2370000,"d":-3.49,"m":22.51,"y":-38.47,"n":"Catheter Precision"},{"s":"BBLG","p":1.24,"r":4941,"c":2271003.7007874018,"d":0,"m":-7.46,"y":7.83,"n":"Bone Biologics"},{"s":"SBEV","p":0.19,"r":4942,"c":2117300.940182648,"d":-9.15,"m":-17.48,"y":-62.91,"n":"Splash Beverage Group"},{"s":"IPW","p":3,"r":4943,"c":2088790.2511801242,"d":-5.06,"m":220.55,"y":44.23,"n":"iPower"},{"s":"ASNS","p":0.09,"r":4944,"c":2063534.0000000002,"d":-73.48,"m":0,"y":-50.89,"n":"ASNS"},{"s":"KIDZ","p":1.71,"r":4945,"c":2005199.827027027,"d":-7.07,"m":211.08,"y":1758.7,"n":"KIDZ AI"},{"s":"GNLN","p":3.02,"r":4946,"c":1989095.7166123781,"d":3.25,"m":-31.98,"y":-35.05,"n":"Greenlane Holdings"},{"s":"DRCT","p":2.98,"r":4947,"c":1963480.2749140894,"d":4.56,"m":-16.53,"y":-89.63,"n":"Direct Digital Holdings"},{"s":"BTM","p":0.5,"r":4948,"c":1870000,"d":-16.93,"m":-82.19,"y":-88.62,"n":"BTM"},{"s":"WHLR","p":0.87,"r":4949,"c":1870000,"d":-4.42,"m":-29.11,"y":-99.63,"n":"Wheeler Real Estate Investment Trust"},{"s":"WHLRD","p":38.95,"r":4950,"c":1870000,"d":0.49,"m":0.49,"y":-0.05,"n":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock"},{"s":"WHLRL","p":82.5,"r":4951,"c":1870000,"d":3.13,"m":3.13,"y":3.13,"n":"Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031"},{"s":"WHLRP","p":7.98,"r":4952,"c":1870000,"d":22.02,"m":12.87,"y":22.39,"n":"Wheeler Real Estate Investment Trust, Inc. Class B Preferred Stock"},{"s":"FRGT","p":3.33,"r":4953,"c":1859463.9735220128,"d":-0.75,"m":445.81,"y":-68.88,"n":"Freight Technologies"},{"s":"SHFS","p":0.27,"r":4954,"c":1783736.8405063292,"d":6.35,"m":-35.19,"y":-71,"n":"SHF Holdings"},{"s":"MEHA","p":0.04,"r":4955,"c":1767426.988095238,"d":-4.06,"m":-52.93,"y":-81.3,"n":"Functional Brands"},{"s":"TRUG","p":1.72,"r":4956,"c":1698371.1305732485,"d":0.58,"m":1.18,"y":117.72,"n":"TruGolf Holdings"},{"s":"NCRA","p":0.11,"r":4957,"c":1670006.9945054946,"d":-0.97,"m":-43.8,"y":-69.73,"n":"Nocera"},{"s":"FCUV","p":0.8,"r":4958,"c":1656032.2655172416,"d":-5.93,"m":11.14,"y":-84.64,"n":"Focus Universal"},{"s":"JAGX","p":2.69,"r":4959,"c":1646555.6163410302,"d":-4.11,"m":-32.87,"y":202.64,"n":"Jaguar Health"},{"s":"LRHC","p":0.99,"r":4960,"c":1616081.0526315789,"d":1.21,"m":-28.89,"y":-5.52,"n":"La Rosa Holdings"},{"s":"ABP","p":0.52,"r":4961,"c":1417897,"d":-34.38,"m":0,"y":0,"n":"ABP"},{"s":"LAZR","p":0.19,"r":4962,"c":1410000,"d":-13.81,"m":0,"y":-94.78,"n":"LAZR"},{"s":"TRNR","p":0.59,"r":4963,"c":1398328.4369183036,"d":-0.09,"m":-40.64,"y":-99.28,"n":"Interactive Strength"},{"s":"EDBL","p":0.26,"r":4964,"c":1397409.582089552,"d":-4.14,"m":-35.7,"y":-91.58,"n":"Edible Garden AG Incorporated"},{"s":"GIPR","p":0.19,"r":4965,"c":1293311.4235897432,"d":-1.52,"m":-25.35,"y":-49.51,"n":"Generation Income Properties"},{"s":"LYRA","p":0.5,"r":4966,"c":1198045.1516161282,"d":-61.33,"m":0,"y":-55.8,"n":"LYRA"},{"s":"PFSA","p":0.22,"r":4967,"c":1141532.6678295997,"d":-16.39,"m":-45.67,"y":-78.96,"n":"Profusa"},{"s":"FAT","p":0.15,"r":4968,"c":1010000,"d":-25.02,"m":0,"y":0,"n":"FAT"},{"s":"AREB","p":0.13,"r":4969,"c":1001550.4516129033,"d":-19.27,"m":0,"y":-18.35,"n":"AREB"},{"s":"ZSPC","p":0.24,"r":4970,"c":840000,"d":-44.59,"m":0,"y":-94.64,"n":"ZSPC"},{"s":"TWNP","p":0.07,"r":4971,"c":840000,"d":-39.09,"m":0,"y":0,"n":"TWNP"},{"s":"SSKN","p":0.19,"r":4972,"c":713060.8351145037,"d":-38.08,"m":0,"y":0,"n":"SSKN"},{"s":"STAI","p":0.91,"r":4973,"c":661615.0870406189,"d":-37.66,"m":0,"y":0,"n":"STAI"},{"s":"FATBB","p":0.84,"r":4974,"c":621589.72,"d":1.33,"m":0,"y":0,"n":"FATBB"},{"s":"FATBP","p":0.14,"r":4975,"c":621589.72,"d":-10.59,"m":0,"y":0,"n":"FATBP"},{"s":"SOPA","p":0.08,"r":4976,"c":590000,"d":-50.69,"m":-70.43,"y":-88.81,"n":"SOPA"},{"s":"IVP","p":0.03,"r":4977,"c":480000,"d":-15.21,"m":0,"y":0,"n":"IVP"},{"s":"WORX","p":0.74,"r":4978,"c":460000,"d":-51.32,"m":0,"y":123.03,"n":"WORX"},{"s":"CATG","p":14.47,"r":4979,"c":450000,"d":-3.53,"m":5.7,"y":0.98,"n":"Leverage Shares 2X Long CAT Daily ETF"},{"s":"NUWE","p":0.14,"r":4980,"c":375305.00000000006,"d":-4.86,"m":-86.31,"y":-99.61,"n":"Nuwellis"},{"s":"ECDA","p":0.25,"r":4981,"c":230000,"d":-21.47,"m":0,"y":0,"n":"ECDA"},{"s":"PAVS","p":0.2,"r":4982,"c":221890.32689655176,"d":-31.45,"m":-82.26,"y":-84.01,"n":"Paranovus Entertainment Technology Ltd. Class A"},{"s":"ADTX","p":0.01,"r":4983,"c":11994.069230769232,"d":-3.08,"m":-81.42,"y":-97.23,"n":"Aditxt"}],"crypto":[{"s":"BTC","p":63462.81,"r":1,"c":1272695583048,"d":-0.02,"m":-21.73,"y":-39.93,"n":"Bitcoin"},{"s":"ETH","p":1661.41,"r":2,"c":200786806647,"d":-0.85,"m":-27.21,"y":-34.57,"n":"Ethereum"},{"s":"USDT","p":1,"r":3,"c":186799054305,"d":0.03,"m":-0.04,"y":-0.09,"n":"Tether"},{"s":"BNB","p":602.18,"r":4,"c":81274483649,"d":-0.16,"m":-11.21,"y":-8.87,"n":"BNB"},{"s":"USDC","p":1,"r":5,"c":74859190686,"d":0,"m":0.01,"y":-0.01,"n":"USDC"},{"s":"XRP","p":1.13,"r":6,"c":70146836510,"d":-1.07,"m":-23.94,"y":-48.17,"n":"XRP"},{"s":"SOL","p":66.53,"r":7,"c":38624996665,"d":-0.58,"m":-27.8,"y":-57.81,"n":"Solana"},{"s":"TRX","p":0.32,"r":8,"c":29887669304,"d":0.54,"m":-10.82,"y":16.46,"n":"TRON"},{"s":"HYPE","p":60.37,"r":9,"c":13454169950,"d":2.79,"m":36.77,"y":83.63,"n":"Hyperliquid"},{"s":"DOGE","p":0.09,"r":10,"c":13371506930,"d":-0.2,"m":-25.33,"y":-55.5,"n":"Dogecoin"},{"s":"USDS","p":1,"r":11,"c":10587257773,"d":0.02,"m":-0.03,"y":0.03,"n":"USDS"},{"s":"LEO","p":9.52,"r":12,"c":8756632123,"d":0.27,"m":-6.58,"y":10.46,"n":"LEO Token"},{"s":"ZEC","p":407.86,"r":13,"c":6824889201,"d":-6.38,"m":-27.29,"y":668.1,"n":"Zcash"},{"s":"XMR","p":345.6,"r":14,"c":6517372634,"d":-7.97,"m":-12.66,"y":6.79,"n":"Monero"},{"s":"XLM","p":0.19,"r":15,"c":6359489582,"d":-1.94,"m":15.92,"y":-29.65,"n":"Stellar Lumens"},{"s":"ADA","p":0.17,"r":16,"c":6307705374,"d":-0.88,"m":-37.45,"y":-75.32,"n":"Cardano"},{"s":"LINK","p":7.84,"r":17,"c":5705603015,"d":-0.86,"m":-25.17,"y":-44.22,"n":"Chainlink"},{"s":"USDE","p":1,"r":18,"c":4484101936,"d":0.02,"m":-0.05,"y":0.02,"n":"Ethena Usde"},{"s":"TON","p":1.67,"r":19,"c":4471347683,"d":-2.22,"m":-21.51,"y":-47.58,"n":"Toncoin"},{"s":"USD1","p":1,"r":20,"c":4322237561,"d":0.12,"m":0.05,"y":0.1,"n":"World Liberty Financial USD"},{"s":"DAI","p":1,"r":21,"c":4193015661,"d":0.03,"m":0.01,"y":0,"n":"Dai"},{"s":"BCH","p":202.52,"r":22,"c":4093092720,"d":-2.07,"m":-53.42,"y":-49.8,"n":"Bitcoin Cash"},{"s":"HBAR","p":0.08,"r":23,"c":3381639480,"d":-2.52,"m":-18.08,"y":-53.89,"n":"Hedera"},{"s":"LTC","p":42.95,"r":24,"c":3320083897,"d":0.85,"m":-26.23,"y":-51.41,"n":"Litecoin"},{"s":"SUI","p":0.75,"r":25,"c":3018466577,"d":-1.58,"m":-36.98,"y":-77.59,"n":"SUI"},{"s":"SHIB","p":0,"r":26,"c":2854279607,"d":0.21,"m":-24.06,"y":-62.7,"n":"SHIBA INU"},{"s":"AVAX","p":6.56,"r":27,"c":2834337921,"d":-1.15,"m":-33.7,"y":-68.56,"n":"Avalanche"},{"s":"PYUSD","p":1,"r":28,"c":2747318634,"d":0.01,"m":-0.01,"y":-0.02,"n":"Paypal Usd"},{"s":"CRO","p":0.06,"r":29,"c":2658840157,"d":-2.21,"m":-21.98,"y":-44.04,"n":"Cronos"},{"s":"NEAR","p":2,"r":30,"c":2597154811,"d":-2.96,"m":27.37,"y":-18.72,"n":"NEAR Protocol"},{"s":"XAUT","p":4198.54,"r":31,"c":2572303046,"d":-0.31,"m":-7.5,"y":-20.85,"n":"Tether Gold"},{"s":"TAO","p":212.12,"r":32,"c":2035245221,"d":-1.59,"m":-30.35,"y":-48.74,"n":"Bittensor"},{"s":"PAXG","p":4208.37,"r":33,"c":1921481468,"d":-0.29,"m":-9.47,"y":26.77,"n":"PAX Gold"},{"s":"WLFI","p":0.06,"r":34,"c":1839347494,"d":-1.79,"m":-15.98,"y":-75.14,"n":"World Liberty Financial"},{"s":"MNT","p":0.54,"r":35,"c":1773789998,"d":-0.67,"m":-22.74,"y":-20.89,"n":"Mantle"},{"s":"ONDO","p":0.35,"r":36,"c":1730866109,"d":-2.91,"m":-8.81,"y":-58.05,"n":"Ondo"},{"s":"ASTER","p":0.63,"r":37,"c":1681563445,"d":-1.1,"m":-8.33,"y":-69.61,"n":"Aster"},{"s":"DOT","p":0.95,"r":38,"c":1610344682,"d":-0.21,"m":-30.06,"y":-76.54,"n":"Polkadot"},{"s":"WLD","p":0.46,"r":39,"c":1575455717,"d":-7.14,"m":76.34,"y":-60.5,"n":"Worldcoin"},{"s":"UNI","p":2.5,"r":40,"c":1558737420,"d":-0.44,"m":-32.96,"y":-60.39,"n":"Uniswap"},{"s":"HTX","p":0,"r":41,"c":1535912149,"d":2.24,"m":-14.21,"y":-9.44,"n":"Htx Dao"},{"s":"OKB","p":73.11,"r":42,"c":1534515388,"d":1.37,"m":-14.06,"y":44.43,"n":"OKB"},{"s":"PI","p":0.13,"r":43,"c":1357696321,"d":-0.49,"m":-26.4,"y":-80.68,"n":"Pi Network"},{"s":"SKY","p":0.06,"r":44,"c":1309792378,"d":-1.99,"m":-22.71,"y":-26.86,"n":"Sky"},{"s":"MORPHO","p":1.95,"r":45,"c":1253004000,"d":0.76,"m":-0.36,"y":3.89,"n":"Morpho"},{"s":"ICP","p":2.27,"r":46,"c":1252472659,"d":-0.39,"m":-18.95,"y":-54,"n":"Internet Computer"},{"s":"BGB","p":1.78,"r":47,"c":1241992090,"d":0.34,"m":-15.24,"y":-62.52,"n":"Bitget Token"},{"s":"PEPE","p":0,"r":48,"c":1180221803,"d":0.36,"m":-31.54,"y":-76.27,"n":"Pepe"},{"s":"ETC","p":7.13,"r":49,"c":1117037157,"d":-1.93,"m":-24.71,"y":-58.3,"n":"Ethereum Classic"},{"s":"ATOM","p":1.96,"r":50,"c":1005972465,"d":-2.63,"m":-4.1,"y":-55.04,"n":"Cosmos"},{"s":"AAVE","p":64.2,"r":51,"c":977226614,"d":-0.25,"m":-34.72,"y":-73.92,"n":"Aave"},{"s":"QNT","p":66.21,"r":52,"c":961624356,"d":-2.4,"m":-15.51,"y":-37.86,"n":"Quant"},{"s":"KCS","p":6.66,"r":53,"c":895189149,"d":-1.52,"m":-20.53,"y":-41.15,"n":"KuCoin"},{"s":"RENDER","p":1.65,"r":54,"c":858505878,"d":0.24,"m":-13.22,"y":-58.04,"n":"Render"},{"s":"KAS","p":0.03,"r":55,"c":848462393,"d":-1.09,"m":-17.92,"y":-63.1,"n":"Kaspa"},{"s":"NEXO","p":0.8,"r":56,"c":795335763,"d":-1.09,"m":-13.07,"y":-34.7,"n":"NEXO"},{"s":"POL","p":0.07,"r":57,"c":789614177,"d":-0.67,"m":-21.82,"y":-65.69,"n":"Polygon Ecosystem Token"},{"s":"ALGO","p":0.09,"r":58,"c":776097126,"d":-2.24,"m":-26.56,"y":-55.45,"n":"Algorand"},{"s":"ENA","p":0.08,"r":59,"c":731489537,"d":-0.76,"m":-35.21,"y":-75.06,"n":"Ethena"},{"s":"GT","p":6.52,"r":60,"c":694664852,"d":0.91,"m":-10.81,"y":-66.31,"n":"Gatechain Token"},{"s":"FLR","p":0.01,"r":61,"c":689437396,"d":6.55,"m":-14.94,"y":-54.37,"n":"Flare"},{"s":"VVV","p":14.25,"r":62,"c":673689951,"d":-2.76,"m":-3.5,"y":403.41,"n":"Venice Token"},{"s":"FIL","p":0.75,"r":63,"c":589774345,"d":-1.71,"m":-29.22,"y":-70.97,"n":"Filecoin"},{"s":"BDX","p":0.08,"r":64,"c":578023817,"d":73.52,"m":-5.07,"y":17.7,"n":"Beldex"},{"s":"JUP","p":0.17,"r":65,"c":551044113,"d":2.93,"m":-26.13,"y":-68.88,"n":"Jupiter"},{"s":"APT","p":0.64,"r":66,"c":526532824,"d":-1.22,"m":-39.19,"y":-86.71,"n":"Aptos"},{"s":"PUMP","p":0,"r":67,"c":524599313,"d":3.44,"m":-20.17,"y":-74.48,"n":"Pump.fun"},{"s":"ARB","p":0.08,"r":68,"c":523931768,"d":0.36,"m":-36.38,"y":-75.6,"n":"Arbitrum"},{"s":"INJ","p":5.11,"r":69,"c":511850846,"d":-5.61,"m":-0.85,"y":-57.9,"n":"Injective"},{"s":"TRUMP","p":2.1,"r":70,"c":500891940,"d":20.69,"m":-11.76,"y":-81.55,"n":"OFFICIAL TRUMP"},{"s":"CAKE","p":1.31,"r":71,"c":462481034,"d":-1.8,"m":-14.32,"y":-44.84,"n":"PancakeSwap"},{"s":"KITE","p":0.19,"r":72,"c":445951738,"d":0.24,"m":-11.99,"y":144.73,"n":"Kite"},{"s":"DASH","p":34.5,"r":73,"c":440163727,"d":-3.44,"m":-25.57,"y":55.83,"n":"Dash"},{"s":"VET","p":0.01,"r":74,"c":429562109,"d":1.62,"m":-31.74,"y":-79.4,"n":"vechain"},{"s":"FET","p":0.19,"r":75,"c":422136591,"d":-3.68,"m":-13.01,"y":-75.6,"n":"Artificial Superintelligence Alliance"},{"s":"PENGU","p":0.01,"r":76,"c":420496215,"d":-1.01,"m":-26.48,"y":-38.22,"n":"Pudgy Penguins"},{"s":"PRIME","p":0.27,"r":77,"c":403084909,"d":-3.2,"m":-36.3,"y":-90.93,"n":"Echelon Prime"},{"s":"VIRTUAL","p":0.61,"r":78,"c":400971661,"d":3.41,"m":-22.02,"y":-3.35,"n":"Virtuals Protocol"},{"s":"BONK","p":0,"r":79,"c":386132614,"d":-0.9,"m":-36.43,"y":-74.04,"n":"Bonk"},{"s":"GWEI","p":0.18,"r":80,"c":378966409,"d":9.96,"m":21.98,"y":347.53,"n":"ETHGas"},{"s":"CRV","p":0.24,"r":81,"c":364016820,"d":-6.28,"m":-13.71,"y":-64.92,"n":"Curve DAO Token"},{"s":"SEI","p":0.05,"r":82,"c":344771466,"d":3.29,"m":-23.81,"y":-73.84,"n":"Sei"},{"s":"AERO","p":0.36,"r":83,"c":340392258,"d":2.07,"m":-25.87,"y":-30.54,"n":"Aerodrome Finance"},{"s":"STX","p":0.18,"r":84,"c":329646151,"d":-3.35,"m":-33.33,"y":-76.22,"n":"Stacks"},{"s":"TIA","p":0.32,"r":85,"c":300455526,"d":-0.37,"m":-30.64,"y":-85.49,"n":"Celestia"},{"s":"SPX","p":0.32,"r":86,"c":297099726,"d":-4.85,"m":-25.86,"y":-68.2,"n":"SPX6900"},{"s":"PYTH","p":0.04,"r":87,"c":293598093,"d":-0.27,"m":-26.34,"y":-69.18,"n":"Pyth Network"},{"s":"GNO","p":105.03,"r":88,"c":274870185,"d":8.9,"m":-17.65,"y":-19.46,"n":"Gnosis"},{"s":"CHZ","p":0.03,"r":89,"c":273422133,"d":-6.43,"m":-40.86,"y":-33.75,"n":"Chiliz"},{"s":"ETHFI","p":0.31,"r":90,"c":272373254,"d":1.31,"m":-30.02,"y":-73.5,"n":"ether.fi"},{"s":"JTO","p":0.54,"r":91,"c":260778293,"d":0.19,"m":4.99,"y":-68.38,"n":"Jito"},{"s":"XTZ","p":0.23,"r":92,"c":254314641,"d":-0.26,"m":-38.32,"y":-59.18,"n":"Tezos"},{"s":"MON","p":0.02,"r":93,"c":250307015,"d":-2.59,"m":-29.12,"y":-29.61,"n":"Monad"},{"s":"FLOKI","p":0,"r":94,"c":240026151,"d":0.81,"m":-28.86,"y":-71.01,"n":"FLOKI"},{"s":"2Z","p":0.07,"r":95,"c":236466184,"d":-2.74,"m":-34.52,"y":-88.65,"n":"DoubleZero"},{"s":"JASMY","p":0,"r":96,"c":232153570,"d":-2.5,"m":-28.11,"y":-69.81,"n":"Jasmy"},{"s":"ZRO","p":0.9,"r":97,"c":227255972,"d":0.33,"m":-35.89,"y":-61.3,"n":"LayerZero"},{"s":"LDO","p":0.26,"r":98,"c":220381581,"d":-2.99,"m":-32.99,"y":-69.63,"n":"Lido DAO Token"},{"s":"OP","p":0.1,"r":99,"c":214930397,"d":5.26,"m":-30.56,"y":-84.59,"n":"Optimism"},{"s":"PENDLE","p":1.25,"r":100,"c":214403953,"d":-0.16,"m":-38.17,"y":-69.7,"n":"Pendle"},{"s":"GRT","p":0.02,"r":101,"c":213845238,"d":0.51,"m":-29.29,"y":-79.4,"n":"The Graph"},{"s":"STRK","p":0.03,"r":102,"c":213483309,"d":0,"m":-26.09,"y":-75.27,"n":"Starknet Token"},{"s":"DCR","p":12.01,"r":103,"c":209796625,"d":-1.3,"m":-35.98,"y":-21.66,"n":"Decred"},{"s":"XPL","p":0.08,"r":104,"c":208882401,"d":15.58,"m":-13.71,"y":-93.49,"n":"Plasma"},{"s":"ENS","p":4.84,"r":105,"c":195669412,"d":1.68,"m":-31.73,"y":-77.05,"n":"Ethereum Name Service"},{"s":"NEX","p":0,"r":106,"c":179372258,"d":-5.68,"m":null,"y":-45.24,"n":"Nexus"},{"s":"AKT","p":0.61,"r":107,"c":178303247,"d":-2.4,"m":-23.43,"y":-52.28,"n":"Akash Network"},{"s":"BILL","p":0.07,"r":108,"c":178299814,"d":5.02,"m":-57.85,"y":52.55,"n":"Billions Network"},{"s":"COMP","p":17.37,"r":109,"c":168439955,"d":-3.18,"m":-23.82,"y":-57.41,"n":"Compound"},{"s":"AXS","p":0.95,"r":110,"c":165645492,"d":0.64,"m":-25.04,"y":-62.99,"n":"Axie Infinity"},{"s":"TRAC","p":0.36,"r":111,"c":161436161,"d":0.39,"m":5.22,"y":-16.14,"n":"OriginTrail"},{"s":"RAY","p":0.59,"r":112,"c":159080362,"d":0.63,"m":-25.39,"y":-76.67,"n":"Raydium"},{"s":"WIF","p":0.16,"r":113,"c":156990205,"d":-0.63,"m":-28.64,"y":-82.04,"n":"dogwifhat"},{"s":"SYRUP","p":0.13,"r":114,"c":155509718,"d":-2.25,"m":-45.45,"y":-63.49,"n":"Maple Finance"},{"s":"XCN","p":0,"r":115,"c":147179149,"d":0.79,"m":-24.61,"y":-75.9,"n":"Onyxcoin"},{"s":"EDGE","p":0.06,"r":116,"c":143796763,"d":0.29,"m":-38.72,"y":-27.89,"n":"Definitive"},{"s":"SAND","p":0.05,"r":117,"c":137678803,"d":-0.77,"m":-34.81,"y":-81.28,"n":"The Sandbox"},{"s":"BAT","p":0.09,"r":118,"c":130841870,"d":-6.25,"m":-17.38,"y":-32.69,"n":"Basic Attention Token"},{"s":"EIGEN","p":0.18,"r":119,"c":130519109,"d":-2.76,"m":-20.72,"y":-87.28,"n":"EigenCloud"},{"s":"MANA","p":0.07,"r":120,"c":129228138,"d":-0.6,"m":-30.2,"y":-75.87,"n":"Decentraland"},{"s":"APE","p":0.13,"r":121,"c":129106412,"d":-0.77,"m":-15.69,"y":-80.06,"n":"ApeCoin"},{"s":"CVX","p":1.35,"r":122,"c":122286400,"d":-3.91,"m":-27.43,"y":-49.4,"n":"Convex Finance"},{"s":"IMX","p":0.14,"r":123,"c":119466910,"d":-1.25,"m":-29.94,"y":-74.4,"n":"Immutable"},{"s":"HOME","p":0.03,"r":124,"c":117424491,"d":0.42,"m":78.68,"y":5.51,"n":"Defi App"},{"s":"FARTCOIN","p":0.12,"r":125,"c":116925705,"d":0.26,"m":-46.54,"y":-89.12,"n":"Fartcoin"},{"s":"SENT","p":0.02,"r":126,"c":116775047,"d":2.75,"m":-1.29,"y":-46.18,"n":"Sentient"},{"s":"S","p":0.03,"r":127,"c":116092416,"d":-0.26,"m":-38.28,"y":-92.36,"n":"Sonic"},{"s":"GLM","p":0.11,"r":128,"c":110398865,"d":1.75,"m":-23.37,"y":-53.02,"n":"Golem"},{"s":"ZK","p":0.01,"r":129,"c":110332685,"d":3.97,"m":-36.02,"y":-78.84,"n":"ZKsync"},{"s":"AWE","p":0.05,"r":130,"c":103875687,"d":-0.94,"m":-3.02,"y":-15.88,"n":"Awe"},{"s":"IP","p":0.29,"r":131,"c":102335149,"d":-2.05,"m":-46.64,"y":-93.22,"n":"Story"},{"s":"DRV","p":0.1,"r":132,"c":102133038,"d":-2.64,"m":null,"y":26.73,"n":"Derive"},{"s":"KAITO","p":0.42,"r":133,"c":101283695,"d":-0.33,"m":-10.32,"y":-79.34,"n":"Kaito"},{"s":"ALLO","p":0.43,"r":134,"c":101159769,"d":5.53,"m":383.71,"y":-9.08,"n":"Allora"},{"s":"1INCH","p":0.07,"r":135,"c":100682432,"d":0,"m":-28,"y":-65.99,"n":"1inch"},{"s":"KTA","p":0.17,"r":136,"c":93629081,"d":-7.79,"m":13.9,"y":-76.25,"n":"Keeta"},{"s":"LPT","p":1.81,"r":137,"c":90035220,"d":2.84,"m":-18.83,"y":-79.73,"n":"Livepeer"},{"s":"ATH","p":0,"r":138,"c":88594828,"d":-1.35,"m":-33.93,"y":-90.71,"n":"Aethir"},{"s":"EGLD","p":2.87,"r":139,"c":86297096,"d":-0.35,"m":-35.51,"y":-81.63,"n":"MultiversX"},{"s":"KMNO","p":0.02,"r":140,"c":85893687,"d":10.37,"m":-23.73,"y":-69.95,"n":"Kamino"},{"s":"FLUID","p":1.08,"r":141,"c":84537676,"d":-3.06,"m":-38.09,"y":-72.99,"n":"Fluid"},{"s":"RSR","p":0,"r":142,"c":83968886,"d":-1.83,"m":-30.9,"y":-81.69,"n":"Reserve Rights"},{"s":"RAVE","p":0.33,"r":143,"c":83271240,"d":-0.9,"m":-49.35,"y":-24.83,"n":"RaveDAO"},{"s":"PROS","p":0.61,"r":144,"c":83017895,"d":9.25,"m":-18.15,"y":-33.82,"n":"Pharos"},{"s":"SNX","p":0.24,"r":145,"c":82734027,"d":-1.64,"m":-27.27,"y":-65.32,"n":"Synthetix Network Token"},{"s":"COW","p":0.14,"r":146,"c":82620765,"d":-0.42,"m":-24.12,"y":-64.2,"n":"CoW Protocol"},{"s":"DBR","p":0.02,"r":147,"c":81708091,"d":0.99,"m":7.53,"y":8.89,"n":"deBridge"},{"s":"WAL","p":0.03,"r":148,"c":80685339,"d":0.03,"m":-59.5,"y":-86.03,"n":"Walrus"},{"s":"CFG","p":0.21,"r":149,"c":78832648,"d":-2.31,"m":-26.88,"y":1.63,"n":"Centrifuge"},{"s":"ZEN","p":4.3,"r":150,"c":77825644,"d":-1.63,"m":-34.58,"y":-58.17,"n":"Horizen"},{"s":"ARKM","p":0.12,"r":151,"c":77491417,"d":-0.83,"m":-11.76,"y":-78.49,"n":"Arkham"},{"s":"ORCA","p":1.23,"r":152,"c":77147624,"d":20.03,"m":-14.98,"y":-54.18,"n":"Orca"},{"s":"ZRX","p":0.09,"r":153,"c":74613271,"d":-0.56,"m":-23.47,"y":-62.92,"n":"0x Protocol"},{"s":"STG","p":0.63,"r":154,"c":73895175,"d":-4.47,"m":189.69,"y":249.89,"n":"Stargate Finance"},{"s":"BEAM","p":0,"r":155,"c":73853687,"d":0.91,"m":-24.83,"y":-77.47,"n":"Beam"},{"s":"LINEA","p":0,"r":156,"c":73612978,"d":-0.83,"m":-37.34,"y":-89.65,"n":"Linea"},{"s":"TROLL","p":0.07,"r":157,"c":71980480,"d":4.42,"m":-44.82,"y":232.88,"n":"TROLL"},{"s":"BERA","p":0.25,"r":158,"c":70319476,"d":2.43,"m":-37.99,"y":-89.88,"n":"Berachain"},{"s":"SAFE","p":0.09,"r":159,"c":68975307,"d":-0.43,"m":-38.07,"y":-82.58,"n":"Safe"},{"s":"ZAMA","p":0.03,"r":160,"c":68597894,"d":-3.89,"m":15.62,"y":-12.15,"n":"Zama"},{"s":"AIOZ","p":0.05,"r":161,"c":68517199,"d":-3,"m":-25.1,"y":-85.57,"n":"AIOZ Network"},{"s":"YFI","p":1889.16,"r":162,"c":67649645,"d":0.07,"m":-29.8,"y":-64.33,"n":"yearn.finance"},{"s":"KSM","p":3.62,"r":163,"c":66727683,"d":-0.82,"m":-33.33,"y":-77.57,"n":"Kusama"},{"s":"BIO","p":0.03,"r":164,"c":65227264,"d":-4.93,"m":-33.23,"y":-55.83,"n":"Bio Protocol"},{"s":"USELESS","p":0.06,"r":165,"c":63947951,"d":1.92,"m":-5.91,"y":463.57,"n":"Useless Coin"},{"s":"SUPER","p":0.1,"r":166,"c":61111995,"d":0.73,"m":-26.96,"y":-86.19,"n":"SuperVerse"},{"s":"META","p":2.66,"r":167,"c":61033630,"d":-3.38,"m":null,"y":-34.72,"n":"MetaDAO"},{"s":"CHIP","p":0.03,"r":168,"c":60997088,"d":-4.41,"m":-46.5,"y":-50.33,"n":"CHIP"},{"s":"DEGEN","p":0,"r":169,"c":59755453,"d":-4.07,"m":50.33,"y":-65.58,"n":"Degen"},{"s":"IO","p":0.17,"r":170,"c":59656888,"d":-2.29,"m":15.54,"y":-79.64,"n":"io.net"},{"s":"TURBO","p":0,"r":171,"c":59227280,"d":-0.81,"m":-36.09,"y":-80.68,"n":"Turbo"},{"s":"NMR","p":8.41,"r":172,"c":59196662,"d":-0.36,"m":-6.97,"y":-1.75,"n":"Numeraire"},{"s":"VELO","p":0.01,"r":173,"c":59190556,"d":-0.29,"m":-20.97,"y":-73.25,"n":"Velodrome Finance"},{"s":"PLUME","p":0.01,"r":174,"c":59025289,"d":-2.58,"m":-22.53,"y":-88.93,"n":"Plume"},{"s":"SKR","p":0.01,"r":175,"c":58177519,"d":-2.28,"m":-44.27,"y":-57.44,"n":"Seeker"},{"s":"W","p":0.01,"r":176,"c":57863019,"d":4.61,"m":-33.52,"y":-88.31,"n":"Wormhole"},{"s":"HNT","p":0.31,"r":177,"c":55337048,"d":-3.16,"m":-65.35,"y":-90.34,"n":"Helium"},{"s":"ZETA","p":0.04,"r":178,"c":55266962,"d":1.07,"m":-32.08,"y":-82.22,"n":"Zetachain"},{"s":"SPK","p":0.02,"r":179,"c":55117411,"d":-4.32,"m":-41.71,"y":-65.84,"n":"Spark"},{"s":"MET","p":0.1,"r":180,"c":54844299,"d":-0.38,"m":-35.45,"y":-75.37,"n":"Meteora"},{"s":"MINA","p":0.04,"r":181,"c":54345034,"d":-1.17,"m":-35.63,"y":-80.21,"n":"Mina"},{"s":"DIEM","p":1441,"r":182,"c":53941499,"d":-1.91,"m":9.43,"y":31.41,"n":"Diem"},{"s":"MEGA","p":0.05,"r":183,"c":53322956,"d":2.18,"m":-52.88,"y":-71.74,"n":"Mega"},{"s":"TOSHI","p":0,"r":184,"c":53004683,"d":0.32,"m":-34.14,"y":-78.26,"n":"Toshi"},{"s":"ICNT","p":0.21,"r":185,"c":52355827,"d":7.86,"m":-41.6,"y":-47.62,"n":"Impossible Cloud Network"},{"s":"BARD","p":0.16,"r":186,"c":51636303,"d":3.51,"m":-41.39,"y":-84.96,"n":"Lombard"},{"s":"BLUR","p":0.02,"r":187,"c":51216055,"d":0,"m":-29.57,"y":-79.73,"n":"Blur"},{"s":"TRIA","p":0.02,"r":188,"c":50797127,"d":-11.02,"m":-51.89,"y":26.84,"n":"TRIA"},{"s":"AXL","p":0.04,"r":189,"c":50725276,"d":-0.46,"m":-35.1,"y":-86.76,"n":"Axelar"},{"s":"XYO","p":0,"r":190,"c":49339476,"d":6.67,"m":-5.65,"y":-65.3,"n":"XYO"},{"s":"BNKR","p":0,"r":191,"c":49059970,"d":7.34,"m":15.84,"y":95.14,"n":"BankrCoin"},{"s":"KAVA","p":0.05,"r":192,"c":48987890,"d":2.03,"m":-28.48,"y":-89.08,"n":"Kava"},{"s":"ROSE","p":0.01,"r":193,"c":48923069,"d":-2.33,"m":-46,"y":-78.89,"n":"Oasis Network"},{"s":"ROBO","p":0.02,"r":194,"c":47824754,"d":-2.15,"m":3.58,"y":-62.17,"n":"Robo"},{"s":"FLOW","p":0.03,"r":195,"c":47418492,"d":-2.67,"m":-26.28,"y":-92.22,"n":"Flow"},{"s":"AZTEC","p":0.02,"r":196,"c":47224013,"d":1.84,"m":-31.05,"y":-21.89,"n":"Aztec"},{"s":"APR","p":0.19,"r":197,"c":46975561,"d":-5.16,"m":26.07,"y":-59.66,"n":"aPriori"},{"s":"SUSHI","p":0.17,"r":198,"c":46872032,"d":-3.28,"m":-25.84,"y":-73.92,"n":"SushiSwap"},{"s":"UP","p":0.07,"r":199,"c":46263746,"d":-0.62,"m":-61.17,"y":23.63,"n":"Superform"},{"s":"AMP","p":0,"r":200,"c":46068507,"d":1.89,"m":-38.64,"y":-86.97,"n":"Amp"},{"s":"SQD","p":0.04,"r":201,"c":44232456,"d":22.41,"m":3.4,"y":-81.8,"n":"Subsquid"},{"s":"DEEP","p":0.02,"r":202,"c":42948336,"d":3.81,"m":-52.5,"y":-88.42,"n":"DeepBook"},{"s":"PNUT","p":0.04,"r":203,"c":42545647,"d":1.19,"m":-34.06,"y":-84.06,"n":"Peanut the Squirrel"},{"s":"MOG","p":0,"r":204,"c":42256799,"d":10,"m":-35.29,"y":-88.09,"n":"Mog Coin"},{"s":"REQ","p":0.06,"r":205,"c":42114847,"d":0.18,"m":-20.11,"y":-58.56,"n":"Request"},{"s":"T","p":0,"r":206,"c":41999810,"d":0.27,"m":-37.73,"y":-74.61,"n":"Threshold"},{"s":"OMNI","p":0.49,"r":207,"c":41282878,"d":1.04,"m":-25.19,"y":-78.73,"n":"Omni Network"},{"s":"POPCAT","p":0.04,"r":208,"c":39830316,"d":-1.7,"m":-36.52,"y":-88.88,"n":"Popcat (SOL)"},{"s":"ALT","p":0.01,"r":209,"c":39647289,"d":-1.58,"m":-16.08,"y":-77.68,"n":"Altlayer"},{"s":"RED","p":0.1,"r":210,"c":39571439,"d":-0.83,"m":-32.67,"y":-73.57,"n":"Redstone"},{"s":"VTHO","p":0,"r":211,"c":39471964,"d":-1.51,"m":-32.7,"y":-81.98,"n":"VeThor Token"},{"s":"MOODENG","p":0.04,"r":212,"c":39340085,"d":2.06,"m":-32.31,"y":-80.5,"n":"Moo Deng"},{"s":"ANKR","p":0,"r":213,"c":38621694,"d":-1.28,"m":-24.06,"y":-76.22,"n":"Ankr"},{"s":"ALEO","p":0.03,"r":214,"c":37384095,"d":-0.94,"m":-35.51,"y":-82.62,"n":"Aleo"},{"s":"TRB","p":13.17,"r":215,"c":36821359,"d":-1.5,"m":-31.01,"y":-69.67,"n":"Tellor"},{"s":"ZORA","p":0.01,"r":216,"c":36798894,"d":-1.09,"m":-35.54,"y":-13.45,"n":"Zora"},{"s":"PROVE","p":0.19,"r":217,"c":36547566,"d":-2.3,"m":-28.52,"y":-81.16,"n":"Succinct"},{"s":"ESP","p":0.07,"r":218,"c":36455542,"d":6.22,"m":-2.6,"y":-2.28,"n":"Espresso"},{"s":"UMA","p":0.4,"r":219,"c":36051983,"d":0.76,"m":-20.12,"y":-64.96,"n":"UMA"},{"s":"API3","p":0.25,"r":220,"c":36049077,"d":-0.39,"m":-31.06,"y":-65.25,"n":"Api3"},{"s":"MASK","p":0.36,"r":221,"c":36010124,"d":0,"m":-29.41,"y":-86.81,"n":"Mask Network"},{"s":"OSMO","p":0.05,"r":222,"c":35673939,"d":-1.27,"m":-35.77,"y":-78.46,"n":"Osmosis"},{"s":"ME","p":0.06,"r":223,"c":35344331,"d":3.66,"m":-44.77,"y":-92.57,"n":"Magic Eden"},{"s":"AVNT","p":0.11,"r":224,"c":35241279,"d":-0.73,"m":-28.9,"y":-91.28,"n":"Avantis"},{"s":"IRYS","p":0.02,"r":225,"c":35184352,"d":-1.24,"m":-66.76,"y":-39.81,"n":"Irys"},{"s":"AI","p":0.03,"r":226,"c":34999503,"d":-2.4,"m":-33.1,"y":-51.11,"n":"Gensyn"},{"s":"WMTX","p":0.04,"r":227,"c":34551185,"d":0.1,"m":-34.93,"y":-75.48,"n":"World Mobile Token"},{"s":"PRL","p":0.19,"r":228,"c":33008474,"d":-5.01,"m":-24.34,"y":14.73,"n":"Perle"},{"s":"IOTX","p":0.01,"r":229,"c":31636260,"d":-1.96,"m":-27.42,"y":-63.96,"n":"IoTeX"},{"s":"RPL","p":1.38,"r":230,"c":31022808,"d":0.73,"m":-31.34,"y":-72.01,"n":"Rocket Pool"},{"s":"ACH","p":0.01,"r":231,"c":30327365,"d":0.94,"m":-29.35,"y":-75.12,"n":"Alchemy Pay"},{"s":"OPG","p":0.16,"r":232,"c":29997566,"d":0.7,"m":-40.07,"y":-59.46,"n":"OpenGradient"},{"s":"BAND","p":0.17,"r":233,"c":29819032,"d":-1.18,"m":-28.02,"y":-74.54,"n":"Band Protocol"},{"s":"SWFTC","p":0,"r":234,"c":29806720,"d":-0.33,"m":-17,"y":-77.33,"n":"SwftCoin"},{"s":"ACX","p":0.04,"r":235,"c":29753284,"d":0.24,"m":-0.24,"y":-78.18,"n":"Across Protocol"},{"s":"BNT","p":0.27,"r":236,"c":29126462,"d":0.3,"m":-22.78,"y":-59.65,"n":"Bancor Network Token"},{"s":"COTI","p":0.01,"r":237,"c":28393662,"d":1.02,"m":-33.11,"y":-83.51,"n":"COTI"},{"s":"AUCTION","p":3.73,"r":238,"c":27667444,"d":0.27,"m":-24.19,"y":-64.84,"n":"Bounce Token"},{"s":"AERGO","p":0.04,"r":239,"c":27625421,"d":-0.5,"m":-27.55,"y":-28.98,"n":"Aergo"},{"s":"REZ","p":0,"r":240,"c":27416364,"d":0,"m":-45.47,"y":-71.99,"n":"Renzo"},{"s":"ILV","p":3.25,"r":241,"c":26994796,"d":-1.81,"m":-35.9,"y":-75.23,"n":"Illuvium"},{"s":"GIGA","p":0,"r":242,"c":26292383,"d":7,"m":-41.49,"y":-87.89,"n":"Gigachad"},{"s":"GMT","p":0.01,"r":243,"c":26174657,"d":2.44,"m":-34.38,"y":-83.33,"n":"STEPN"},{"s":"POWR","p":0.05,"r":244,"c":25774052,"d":-1.22,"m":-26.29,"y":-70.02,"n":"Powerledger"},{"s":"PUNDIX","p":0.1,"r":245,"c":25673144,"d":1.76,"m":-36.57,"y":-70,"n":"Pundi X (New)"},{"s":"SKL","p":0,"r":246,"c":25643259,"d":0,"m":-38.57,"y":-80.25,"n":"SKALE"},{"s":"RLC","p":0.35,"r":247,"c":25545678,"d":-0.84,"m":-24.71,"y":-66.07,"n":"iExec RLC"},{"s":"LCX","p":0.03,"r":248,"c":25144898,"d":1.92,"m":-29.33,"y":-79.75,"n":"LCX"},{"s":"B3","p":0,"r":249,"c":25013411,"d":-3.04,"m":-52.79,"y":-82.51,"n":"B3 (Base)"},{"s":"HYPER","p":0.07,"r":250,"c":24566869,"d":2.26,"m":-36.12,"y":-47.31,"n":"Hyperlane"},{"s":"FIDA","p":0.02,"r":251,"c":22571328,"d":-6.22,"m":24.86,"y":-68.44,"n":"Bonfida"},{"s":"EUL","p":0.91,"r":252,"c":22164026,"d":1.22,"m":-35.97,"y":-90.35,"n":"Euler"},{"s":"XAN","p":0.01,"r":253,"c":21912205,"d":0,"m":-16.16,"y":-96.31,"n":"Anoma"},{"s":"BIRB","p":0.08,"r":254,"c":21852856,"d":-4.16,"m":-43.38,"y":-78.16,"n":"Moonbirds"},{"s":"CTSI","p":0.02,"r":255,"c":21657216,"d":0.43,"m":-27.86,"y":-64.15,"n":"Cartesi"},{"s":"RSC","p":0.1,"r":256,"c":21520479,"d":0,"m":-33.89,"y":-76.53,"n":"ResearchCoin"},{"s":"AUDIO","p":0.02,"r":257,"c":21515128,"d":-1.32,"m":-28.57,"y":-78.57,"n":"Audius"},{"s":"SXT","p":0.01,"r":258,"c":21346146,"d":-4.65,"m":-40.58,"y":-92.15,"n":"Space and Time"},{"s":"KAIO","p":0.03,"r":259,"c":21258503,"d":1.71,"m":-67.03,"y":-83.85,"n":"Kaio"},{"s":"SPELL","p":0,"r":260,"c":20980614,"d":-1.53,"m":-28.62,"y":-77.35,"n":"Spell Token"},{"s":"BLAST","p":0,"r":261,"c":20836884,"d":0,"m":-34,"y":-88.18,"n":"Blast"},{"s":"OCEAN","p":0.1,"r":262,"c":20509839,"d":-0.96,"m":-17.23,"y":-70.68,"n":"Ocean Protocol"},{"s":"SAPIEN","p":0.08,"r":263,"c":20425269,"d":-1.26,"m":-40.45,"y":-76.46,"n":"Sapien"},{"s":"KNC","p":0.12,"r":264,"c":20387118,"d":-1.71,"m":-18.47,"y":-62.9,"n":"Kyber Network"},{"s":"BREV","p":0.08,"r":265,"c":20085531,"d":-1.35,"m":-35.92,"y":-77.22,"n":"Brevis"},{"s":"LQTY","p":0.2,"r":266,"c":19925678,"d":-0.1,"m":-34.4,"y":-76.1,"n":"Liquity"},{"s":"ABT","p":0.2,"r":267,"c":19774635,"d":-1.51,"m":-27.04,"y":-76.91,"n":"Arcblock"},{"s":"G","p":0,"r":268,"c":19608109,"d":0,"m":-29.46,"y":-79.05,"n":"Gravity"},{"s":"SIGN","p":0.01,"r":269,"c":19578945,"d":-2.19,"m":-47.06,"y":-53.02,"n":"Sign"},{"s":"AURORA","p":0.03,"r":270,"c":19085239,"d":-1.83,"m":-4.29,"y":-68.1,"n":"Aurora"},{"s":"YB","p":0.09,"r":271,"c":19066926,"d":-1.86,"m":-23.16,"y":-86.59,"n":"Yield Basis"},{"s":"METIS","p":2.51,"r":272,"c":18937272,"d":-1.18,"m":-34.97,"y":-85.9,"n":"Metis"},{"s":"HONEY","p":0,"r":273,"c":18909134,"d":0.63,"m":-30.43,"y":-93.71,"n":"Hivemapper"},{"s":"CHECK","p":0.07,"r":274,"c":18233805,"d":13.67,"m":46.46,"y":10.04,"n":"Checkmate"},{"s":"CVC","p":0.02,"r":275,"c":18168009,"d":0,"m":-28.93,"y":-82.45,"n":"Civic"},{"s":"PRO","p":0.3,"r":276,"c":17604580,"d":-2.89,"m":-18.74,"y":-71.5,"n":"Propy"},{"s":"ERA","p":0.1,"r":277,"c":17291125,"d":-0.1,"m":-29.2,"y":-94.21,"n":"Caldera"},{"s":"LRC","p":0.01,"r":278,"c":16929266,"d":3.03,"m":-23.6,"y":-84.51,"n":"Loopring"},{"s":"FAI","p":0,"r":279,"c":16826044,"d":-6.36,"m":-39.41,"y":-89.48,"n":"Freysa"},{"s":"BIGTIME","p":0.01,"r":280,"c":16521949,"d":-0.23,"m":-37.38,"y":-86.23,"n":"Big Time"},{"s":"WELL","p":0,"r":281,"c":16384515,"d":-1.55,"m":-23.35,"y":-90.64,"n":"Moonwell"},{"s":"INX","p":0.01,"r":282,"c":16294877,"d":-7.98,"m":-27.3,"y":-62.39,"n":"Infinex"},{"s":"TREE","p":0.05,"r":283,"c":16166105,"d":0.66,"m":-34.57,"y":-93.18,"n":"Treehouse"},{"s":"OPN","p":0.09,"r":284,"c":15988998,"d":-4.41,"m":-53.19,"y":-76.34,"n":"OPINION"},{"s":"FLOCK","p":0.04,"r":285,"c":15768640,"d":3.86,"m":-36.78,"y":-67.46,"n":"Flock"},{"s":"CTR","p":0.01,"r":286,"c":15485229,"d":0.31,"m":null,"y":-33.76,"n":"Citrea"},{"s":"MAGIC","p":0.05,"r":287,"c":15380772,"d":-0.65,"m":-34.52,"y":-65.85,"n":"MAGIC"},{"s":"AGLD","p":0.17,"r":288,"c":14818149,"d":-0.18,"m":-35.41,"y":-79.02,"n":"Adventure Gold"},{"s":"KAT","p":0.01,"r":289,"c":14797744,"d":-7.05,"m":-30.36,"y":-44.23,"n":"Katana"},{"s":"DIA","p":0.12,"r":290,"c":14697963,"d":-2.09,"m":-38.44,"y":-70.77,"n":"DIA"},{"s":"C98","p":0.01,"r":291,"c":14516168,"d":-1.35,"m":-33.33,"y":-71.43,"n":"Coin98"},{"s":"POND","p":0,"r":292,"c":14328331,"d":-1.69,"m":-0.57,"y":-81.27,"n":"Marlin"},{"s":"ZKC","p":0.05,"r":293,"c":13953257,"d":-0.41,"m":-36.99,"y":-94.87,"n":"Boundless"},{"s":"LA","p":0.07,"r":294,"c":13793224,"d":-2.86,"m":-48.52,"y":-86.17,"n":"Lagrange"},{"s":"LAYER","p":0.07,"r":295,"c":13754131,"d":-0.76,"m":-34.53,"y":-91.85,"n":"Solayer"},{"s":"KERNEL","p":0.05,"r":296,"c":13724260,"d":-1.85,"m":-24.53,"y":-69.6,"n":"KernelDAO"},{"s":"CLANKER","p":13.83,"r":297,"c":13637719,"d":-2.19,"m":-42.76,"y":-49.42,"n":"tokenbot"},{"s":"HOPR","p":0.02,"r":298,"c":13482639,"d":-11.01,"m":-12.55,"y":-55.54,"n":"HOPR"},{"s":"BICO","p":0.02,"r":299,"c":13456076,"d":0.54,"m":-29.96,"y":-82.22,"n":"BICONOMY (BICO)"},{"s":"WET","p":0.06,"r":300,"c":12855376,"d":-1.06,"m":-38.41,"y":-68.39,"n":"Humidifi"},{"s":"BLEND","p":0.06,"r":301,"c":12600147,"d":0.16,"m":-43.72,"y":-49.11,"n":"Fluent"},{"s":"DOOD","p":0,"r":302,"c":12360994,"d":3.18,"m":-47.23,"y":-43.76,"n":"Doodles"},{"s":"DOLO","p":0.02,"r":303,"c":12223308,"d":7.55,"m":-29.02,"y":-88.75,"n":"Dolomite"},{"s":"CELR","p":0,"r":304,"c":12137134,"d":-0.46,"m":-25.09,"y":-74.22,"n":"Celer Network"},{"s":"OGN","p":0.02,"r":305,"c":11461287,"d":-0.63,"m":-27.36,"y":-70.55,"n":"Origin Token"},{"s":"LMTS","p":0.09,"r":306,"c":11355755,"d":-14.82,"m":-41.22,"y":-58.67,"n":"Limitless"},{"s":"NCT","p":0.01,"r":307,"c":11305305,"d":-2.94,"m":-30.41,"y":-68.58,"n":"PolySwarm"},{"s":"NEWT","p":0.05,"r":308,"c":11236936,"d":0.38,"m":-35.39,"y":-90.21,"n":"Newton"},{"s":"L3","p":0.01,"r":309,"c":11021819,"d":1.18,"m":-36.97,"y":-84.41,"n":"Layer3"},{"s":"STORJ","p":0.08,"r":310,"c":10971980,"d":-2.06,"m":-29.67,"y":-71.33,"n":"Storj"},{"s":"RAD","p":0.22,"r":311,"c":10959588,"d":-0.9,"m":-31.46,"y":-68.35,"n":"Radworks"},{"s":"ZKP","p":0.05,"r":312,"c":10901290,"d":-3.31,"m":-29.08,"y":-74.7,"n":"zkPass"},{"s":"BOBA","p":0.02,"r":313,"c":10860801,"d":-7.17,"m":-17.91,"y":-76.28,"n":"Boba Network"},{"s":"ELSA","p":0.05,"r":314,"c":10605080,"d":1.53,"m":-35.01,"y":-68.76,"n":"Elsa"},{"s":"RARE","p":0.01,"r":315,"c":10454221,"d":-0.78,"m":-28.65,"y":-77.6,"n":"SuperRare"},{"s":"ALICE","p":0.1,"r":316,"c":10366084,"d":0.97,"m":-26.76,"y":-74.49,"n":"MyNeighborAlice"},{"s":"GODS","p":0.03,"r":317,"c":10282820,"d":-3.44,"m":-30.74,"y":-82.34,"n":"Gods Unchained"},{"s":"MNDE","p":0.02,"r":318,"c":10120312,"d":-0.11,"m":-11.83,"y":-84.36,"n":"Marinade"},{"s":"DRIFT","p":0.02,"r":319,"c":10075170,"d":1.69,"m":-52.26,"y":-97.29,"n":"Drift Protocol"},{"s":"SD","p":0.14,"r":320,"c":10047439,"d":0.57,"m":-26.42,"y":-72.33,"n":"Stader"},{"s":"QI","p":0,"r":321,"c":9842881,"d":-1.01,"m":-24.46,"y":-83.56,"n":"BENQI"},{"s":"TNSR","p":0.03,"r":322,"c":9733341,"d":-0.34,"m":-30.82,"y":-78.02,"n":"Tensor"},{"s":"MPLX","p":0.02,"r":323,"c":9545026,"d":-1.58,"m":-26.95,"y":-87.16,"n":"Metaplex"},{"s":"GFI","p":0.1,"r":324,"c":9244670,"d":-3.65,"m":-36.05,"y":-87.45,"n":"Goldfinch Protocol"},{"s":"ASM","p":0.01,"r":325,"c":9170892,"d":-0.5,"m":-19.78,"y":-70.49,"n":"Assemble AI"},{"s":"ALCX","p":3.52,"r":326,"c":8919204,"d":1.73,"m":-34.21,"y":-63.18,"n":"Alchemix"},{"s":"RECALL","p":0.03,"r":327,"c":8899711,"d":-3.33,"m":-41.32,"y":-92.6,"n":"Recall Network"},{"s":"TRUST","p":0.05,"r":328,"c":8894266,"d":1.33,"m":-30.6,"y":-80.29,"n":"Intuition"},{"s":"WCT","p":0.05,"r":329,"c":8640187,"d":-3.13,"m":-29.27,"y":-91.97,"n":"WalletConnect Token"},{"s":"HFT","p":0.01,"r":330,"c":8588285,"d":0.97,"m":-32.9,"y":-82.84,"n":"Hashflow"},{"s":"ELA","p":0.37,"r":331,"c":8471962,"d":-0.27,"m":-21.96,"y":-75.06,"n":"Elastos"},{"s":"PYR","p":0.18,"r":332,"c":8235412,"d":-1.63,"m":-36.04,"y":-82.81,"n":"Vulcan Forged PYR"},{"s":"ARPA","p":0.01,"r":333,"c":8183591,"d":0,"m":-27.83,"y":-62.24,"n":"ARPA Chain"},{"s":"FORT","p":0.01,"r":334,"c":7976663,"d":-3.1,"m":-26.9,"y":-81.64,"n":"Forta"},{"s":"DEXT","p":0.11,"r":335,"c":7765654,"d":1.62,"m":-7.74,"y":-62.9,"n":"DEXTools"},{"s":"MEZO","p":0.02,"r":336,"c":7569387,"d":0.2,"m":-57.51,"y":-74.19,"n":"Mezo"},{"s":"ACS","p":0,"r":337,"c":7255165,"d":0.92,"m":-25.64,"y":-88.88,"n":"Access"},{"s":"POLS","p":0.07,"r":338,"c":7132986,"d":1.27,"m":-21.72,"y":-67.21,"n":"Polkastarter"},{"s":"COOKIE","p":0.01,"r":339,"c":7126543,"d":-0.32,"m":-47.89,"y":-96.34,"n":"Cookie DAO"},{"s":"FIGHT","p":0,"r":340,"c":7019508,"d":-13.4,"m":-21.5,"y":-86.01,"n":"FIGHT"},{"s":"INV","p":9.74,"r":341,"c":6912181,"d":0,"m":-36.67,"y":-65.87,"n":"Inverse Finance"},{"s":"BADGER","p":0.36,"r":342,"c":6892193,"d":-0.59,"m":-22.08,"y":-2.28,"n":"Badger DAO"},{"s":"BAL","p":0.11,"r":343,"c":6784368,"d":-2.85,"m":-30.6,"y":-17.81,"n":"Balancer"},{"s":"GTC","p":0.08,"r":344,"c":6760372,"d":-1.28,"m":-32.81,"y":-70.46,"n":"Gitcoin"},{"s":"MDT","p":0,"r":345,"c":5567592,"d":-4.45,"m":-23.35,"y":-89.65,"n":"Measurable Data Token"},{"s":"PROMPT","p":0.02,"r":346,"c":5408227,"d":-1.75,"m":-31.8,"y":-87.11,"n":"Wayfinder"},{"s":"PNG","p":0.02,"r":347,"c":5290630,"d":0.49,"m":-34.3,"y":-86.16,"n":"Pangolin"},{"s":"RLS","p":0,"r":348,"c":5230287,"d":-4.02,"m":-40.32,"y":-89.97,"n":"Rayls"},{"s":"NKN","p":0.01,"r":349,"c":5215201,"d":14.29,"m":-17.95,"y":-78.74,"n":"NKN"},{"s":"KRL","p":0.13,"r":350,"c":5156313,"d":-1,"m":-16.49,"y":-62.77,"n":"Kryll"},{"s":"SPA","p":0,"r":351,"c":5119218,"d":5.94,"m":-15.83,"y":-82.59,"n":"Sperax"},{"s":"MLN","p":1.49,"r":352,"c":4847761,"d":4.93,"m":-46.98,"y":-81.67,"n":"Enzyme"},{"s":"NEON","p":0.02,"r":353,"c":4837191,"d":-6.59,"m":-36.63,"y":-82.53,"n":"Neon EVM"},{"s":"NOM","p":0,"r":354,"c":4822535,"d":-1.78,"m":-31.69,"y":-95.85,"n":"Nomina"},{"s":"DNT","p":0.01,"r":355,"c":4754448,"d":1.61,"m":-24.1,"y":-77.1,"n":"district0x"},{"s":"MATH","p":0.03,"r":356,"c":4736237,"d":0.8,"m":-23.33,"y":-79.08,"n":"MATH"},{"s":"DOGINME","p":0,"r":357,"c":4705010,"d":-0.72,"m":-34.03,"y":-89.77,"n":"doginme"},{"s":"TOWNS","p":0,"r":358,"c":4680160,"d":-3.48,"m":-33.13,"y":-94.49,"n":"Towns Protocol"},{"s":"AVT","p":0.45,"r":359,"c":4362423,"d":7.14,"m":-25,"y":-71.5,"n":"Aventus"},{"s":"SUKU","p":0.01,"r":360,"c":4245697,"d":-2.99,"m":-16.67,"y":-78.92,"n":"SUKU"},{"s":"DIMO","p":0.01,"r":361,"c":4207105,"d":1.2,"m":-23.27,"y":-86.87,"n":"DIMO"},{"s":"OXT","p":0.01,"r":362,"c":4205458,"d":-1.39,"m":-29.7,"y":-87.48,"n":"Orchid"},{"s":"MAMO","p":0.01,"r":363,"c":4014286,"d":1.33,"m":-25.51,"y":-81.45,"n":"Mamo"},{"s":"BLZ","p":0.01,"r":364,"c":3976409,"d":1.58,"m":-20.98,"y":-77.88,"n":"Bluzelle"},{"s":"KEYCAT","p":0,"r":365,"c":3948147,"d":-2.01,"m":-34.23,"y":-91.93,"n":"Keyboard Cat"},{"s":"FARM","p":5.45,"r":366,"c":3727933,"d":-4.05,"m":-41.59,"y":-82.32,"n":"Harvest Finance"},{"s":"A8","p":0.01,"r":367,"c":3647849,"d":-1.49,"m":-40.54,"y":-94.6,"n":"Ancient8"},{"s":"SHDW","p":0.02,"r":368,"c":3611897,"d":1.52,"m":-28.82,"y":-82.68,"n":"Shadow Token"},{"s":"SWELL","p":0,"r":369,"c":3518604,"d":-5.19,"m":-45.93,"y":-91.87,"n":"SWELL"},{"s":"FIS","p":0.01,"r":370,"c":3504445,"d":-9.01,"m":-24.06,"y":-93.55,"n":"StaFi"},{"s":"PRCL","p":0.01,"r":371,"c":3497130,"d":-6.17,"m":-44.53,"y":-92.17,"n":"Parcl"},{"s":"IDEX","p":0,"r":372,"c":3495792,"d":-2.82,"m":-25.41,"y":-94.32,"n":"IDEX"},{"s":"PLU","p":0.12,"r":373,"c":3418539,"d":1.21,"m":-27.59,"y":-82,"n":"Pluton"},{"s":"ALEPH","p":0.01,"r":374,"c":3302689,"d":6.53,"m":-24.32,"y":-76.98,"n":"Aleph Cloud"},{"s":"THQ","p":0.01,"r":375,"c":3145971,"d":3.34,"m":-36.46,"y":-85.02,"n":"Theoriq"},{"s":"RARI","p":0.1,"r":376,"c":3124020,"d":-0.2,"m":-36.69,"y":-90.2,"n":"Rarible"},{"s":"KARRAT","p":0,"r":377,"c":3113926,"d":0,"m":-53.66,"y":-92.67,"n":"Karrat"},{"s":"CTX","p":0.37,"r":378,"c":3112713,"d":3.08,"m":-6.61,"y":-77.5,"n":"Cryptex Finance"},{"s":"PERP","p":0.02,"r":379,"c":3097166,"d":-5.85,"m":-27.72,"y":-92.37,"n":"Perpetual Protocol"},{"s":"IMU","p":0,"r":380,"c":3081515,"d":-5.67,"m":-43.4,"y":-87.58,"n":"ImmuneFi"},{"s":"PIRATE","p":0,"r":381,"c":3079557,"d":-3.33,"m":-29.27,"y":-94.44,"n":"Pirate Nation Token"},{"s":"GHST","p":0.06,"r":382,"c":3060114,"d":-0.17,"m":-17.08,"y":-85.47,"n":"Aavegotchi"},{"s":"VARA","p":0,"r":383,"c":3035788,"d":-5.45,"m":-30.67,"y":-91.26,"n":"Vara"},{"s":"NOICE","p":0,"r":384,"c":2925308,"d":-3.36,"m":-38.46,"y":-85.03,"n":"Noice"},{"s":"FORTH","p":0.18,"r":385,"c":2903391,"d":-0.22,"m":-26.7,"y":-92.29,"n":"Ampleforth Governance Token"},{"s":"SUP","p":0.01,"r":386,"c":2882390,"d":-0.96,"m":-29.37,"y":-80.8,"n":"Superfluid"},{"s":"RNBW","p":0.02,"r":387,"c":2864039,"d":5.77,"m":-10.24,"y":-53.12,"n":"Rainbow"},{"s":"FOX","p":0,"r":388,"c":2857094,"d":-1.29,"m":-33.38,"y":-84.58,"n":"Shapeshift FOX Token"},{"s":"SYND","p":0.01,"r":389,"c":2729922,"d":-5.56,"m":-70.18,"y":-99.46,"n":"Syndicate"}]}