{"stocks":[{"s":"NVDA","p":219.86,"r":1,"c":5128948059082,"d":3.73,"m":7.82,"y":26.56,"n":"NVIDIA Corporation"},{"s":"GOOGN","p":50.78,"r":2,"c":4618659500000,"d":-2.72,"m":1.01,"y":0.22,"n":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series B Mandatory Convertible Preferred Stock"},{"s":"GOOGM","p":51.13,"r":3,"c":4618659500000,"d":-2.57,"m":0.35,"y":0.85,"n":"Alphabet Inc. Depositary Shares representing a 1/20th Interest in a Share of Series A Mandatory Convertible Preferred Stock"},{"s":"GOOGL","p":363.11,"r":4,"c":4618659500000,"d":-3.86,"m":0.37,"y":91.99,"n":"Alphabet"},{"s":"AAPL","p":312.54,"r":5,"c":4515147382979,"d":1.04,"m":-0.25,"y":54.43,"n":"Apple"},{"s":"MSFT","p":487.46,"r":6,"c":3659383015449.9995,"d":-1.09,"m":27.24,"y":-6.99,"n":"Microsoft Corporation"},{"s":"AMZN","p":272.62,"r":7,"c":2992339500422,"d":-1.72,"m":11.91,"y":26.95,"n":"Amazon.com"},{"s":"AVGO","p":418.49,"r":8,"c":1989429702891.9998,"d":0.1,"m":7.66,"y":44.99,"n":"Broadcom"},{"s":"SPCX","p":108.25,"r":9,"c":1662768976337.9998,"d":-14.05,"m":-27.02,"y":336.48,"n":"Space Exploration Technologies"},{"s":"META","p":588.83,"r":10,"c":1497780762625,"d":0.17,"m":-2.37,"y":-21.49,"n":"Meta Platforms"},{"s":"TSLA","p":321.46,"r":11,"c":1292884433396,"d":-1.81,"m":-18.18,"y":6.22,"n":"Tesla"},{"s":"LLY","p":1169.29,"r":12,"c":1050682089087.9996,"d":4.64,"m":-3.86,"y":53.38,"n":"Eli Lilly & Co."},{"s":"MU","p":895.87,"r":13,"c":1008175289288,"d":0.45,"m":-4.99,"y":754.19,"n":"Micron Technology"},{"s":"BRK.B","p":518.71,"r":14,"c":1003214156381,"d":0.35,"m":4.8,"y":9.7,"n":"BERKSHIRE HATHAWAY Class B"},{"s":"JPM","p":359.19,"r":15,"c":957978912964.0001,"d":0.47,"m":8.67,"y":24.13,"n":"JPMorgan Chase & Co."},{"s":"WMT","p":112.38,"r":16,"c":884142590000,"d":0.75,"m":-0.62,"y":14.1,"n":"Walmart"},{"s":"AMD","p":481.38,"r":17,"c":845596879722.0001,"d":-8.4,"m":-6.45,"y":180.36,"n":"Advanced Micro Devices"},{"s":"V","p":368.42,"r":18,"c":690042026390,"d":-0.3,"m":6.03,"y":8.57,"n":"VISA"},{"s":"XOM","p":151.6,"r":19,"c":650632360000,"d":-1.54,"m":7.54,"y":38.27,"n":"ExxonMobil Holdings Corporation"},{"s":"JNJ","p":257.6,"r":20,"c":614355391021,"d":1.04,"m":-2.15,"y":53.95,"n":"Johnson & Johnson"},{"s":"INTC","p":100.25,"r":21,"c":508737843079,"d":-0.65,"m":-8.45,"y":419.16,"n":"Intel Corporation"},{"s":"MA","p":570.53,"r":22,"c":504873083580.99994,"d":-0.12,"m":9.73,"y":1.9,"n":"Mastercard Incorporated"},{"s":"CSCO","p":121.48,"r":23,"c":479830265892,"d":-0.21,"m":6.71,"y":81.01,"n":"Cisco Systems, Inc. Common Stock (DE)"},{"s":"BAC","p":63.26,"r":24,"c":439843893531,"d":0.55,"m":8.47,"y":38.53,"n":"Bank of America Corporation"},{"s":"AMAT","p":533.79,"r":25,"c":433994089704,"d":-2.34,"m":-6.44,"y":196.57,"n":"Applied Materials"},{"s":"ABBV","p":246.2,"r":26,"c":430823205466,"d":1.03,"m":-2.56,"y":26.11,"n":"ABBVIE"},{"s":"COST","p":942.06,"r":27,"c":420351389469,"d":-0.63,"m":-1.17,"y":-1.1,"n":"Costco Wholesale Corporation"},{"s":"ORCL","p":144.38,"r":28,"c":419799851677,"d":-0.92,"m":2.92,"y":-40.93,"n":"Oracle"},{"s":"CAT","p":871.66,"r":29,"c":403766766830,"d":-0.62,"m":-8.02,"y":103.33,"n":"Caterpillar"},{"s":"LRCX","p":307.8,"r":30,"c":397356431601,"d":-3.14,"m":-7.62,"y":219.39,"n":"Lam Research Corporation"},{"s":"GE","p":381.03,"r":31,"c":391451578733,"d":1.03,"m":7.05,"y":41.45,"n":"GE Aerospace"},{"s":"PLTR","p":158.47,"r":32,"c":389946825718,"d":-2.55,"m":19.86,"y":2.72,"n":"Palantir Technologies"},{"s":"CVX","p":186.42,"r":33,"c":379200204836,"d":-2.1,"m":5.97,"y":23.13,"n":"Chevron Corporation"},{"s":"KO","p":86.81,"r":34,"c":372428616058,"d":0.29,"m":4.08,"y":26.07,"n":"Coca-Cola Company"},{"s":"UNH","p":412.73,"r":35,"c":370259521092.3511,"d":1.23,"m":-3.02,"y":73.58,"n":"UNITEDHEALTH GROUP INCORPORATED (Delaware)"},{"s":"HD","p":353.23,"r":36,"c":347235909598,"d":1.4,"m":5.06,"y":-5.47,"n":"Home Depot"},{"s":"PG","p":146.79,"r":37,"c":344655943122,"d":-0.82,"m":-1.09,"y":-2.56,"n":"Procter & Gamble Company"},{"s":"MS","p":218.22,"r":38,"c":342333906735,"d":0.53,"m":0.04,"y":56.89,"n":"Morgan Stanley"},{"s":"MRK","p":128.32,"r":39,"c":316137531250,"d":0.22,"m":1.87,"y":61.84,"n":"Merck & Co."},{"s":"GS","p":1060.53,"r":40,"c":306597673235,"d":0.7,"m":3.09,"y":49.46,"n":"Goldman Sachs Group"},{"s":"NFLX","p":74.19,"r":41,"c":306341060218.99994,"d":0.89,"m":-1.83,"y":-35.96,"n":"Netflix"},{"s":"DELL","p":462.38,"r":42,"c":302922275791,"d":-1.02,"m":6.96,"y":263.16,"n":"Dell Technologies"},{"s":"PANW","p":362.41,"r":43,"c":298567097015.00006,"d":-1.03,"m":13.04,"y":109.63,"n":"Palo Alto Networks"},{"s":"RTX","p":222.32,"r":44,"c":293716930014.99994,"d":2.17,"m":14.05,"y":41.78,"n":"RTX Corporation"},{"s":"PM","p":189.04,"r":45,"c":291320459739,"d":1.13,"m":1.04,"y":16,"n":"Philip Morris International"},{"s":"GEV","p":1018.4,"r":46,"c":271116946678.67508,"d":0.02,"m":-5.05,"y":55.13,"n":"GE Vernova"},{"s":"TXN","p":277.8,"r":47,"c":259024444125.99997,"d":-2,"m":-7.79,"y":53.6,"n":"Texas Instruments Incorporated"},{"s":"WFC","p":89.15,"r":48,"c":258340260000,"d":0.92,"m":4.23,"y":14.62,"n":"Wells Fargo & Co."},{"s":"ARM","p":273.91,"r":49,"c":255988922607,"d":-2.39,"m":-8.79,"y":99.09,"n":"Arm Holdings plc American Depositary Shares"},{"s":"KLAC","p":192.81,"r":50,"c":255311497253,"d":-1.33,"m":-12.8,"y":-78.25,"n":"KLA Corporation"},{"s":"ANET","p":197.13,"r":51,"c":239890687404,"d":3.46,"m":8.8,"y":67.67,"n":"Arista Networks"},{"s":"C","p":137.64,"r":52,"c":234719377142,"d":0.61,"m":0.18,"y":49.88,"n":"Citigroup"},{"s":"AXP","p":348.88,"r":53,"c":234136659999,"d":0.63,"m":3.73,"y":18.56,"n":"American Express Company"},{"s":"IBM","p":235.87,"r":54,"c":221542898271.99997,"d":0.33,"m":-21.9,"y":-5.67,"n":"International Business Machines Corporation"},{"s":"CRWD","p":209.64,"r":55,"c":215076725804,"d":-0.73,"m":9.72,"y":-53.07,"n":"CrowdStrike Holdings"},{"s":"APH","p":172.21,"r":56,"c":212369083841.652,"d":0.5,"m":8.84,"y":65.09,"n":"Amphenol Corporation"},{"s":"SNDK","p":1311.52,"r":57,"c":210976092005.03464,"d":-8.17,"m":-23.18,"y":3073.29,"n":"Sandisk Corporation"},{"s":"AMGN","p":407.73,"r":58,"c":210497006496.99997,"d":4.46,"m":10.77,"y":37.34,"n":"Amgen"},{"s":"TMO","p":577.39,"r":59,"c":208814778603.00003,"d":2.26,"m":13.22,"y":24.7,"n":"Thermo Fisher Scientific"},{"s":"VZ","p":46.47,"r":60,"c":191587050000,"d":-0.86,"m":9.46,"y":8.36,"n":"Verizon Communications"},{"s":"MRVL","p":210.71,"r":61,"c":191433778203,"d":-3.55,"m":-9.02,"y":183.02,"n":"Marvell Technology"},{"s":"MCD","p":273.98,"r":62,"c":190657139702.99997,"d":2.1,"m":-1.49,"y":-9.55,"n":"McDonald's Corporation"},{"s":"TMUS","p":173.39,"r":63,"c":190088146906.00003,"d":-2.17,"m":-3.77,"y":-26.9,"n":"T-Mobile US"},{"s":"PEP","p":138.81,"r":64,"c":189856413127.99997,"d":-0.22,"m":-2.57,"y":-0.34,"n":"PepsiCo"},{"s":"BA","p":240.22,"r":65,"c":187444150936,"d":1.31,"m":6.81,"y":8.26,"n":"Boeing Company"},{"s":"ADI","p":377.68,"r":66,"c":185234333133,"d":-0.65,"m":-1.98,"y":70.35,"n":"Analog Devices"},{"s":"SCHW","p":108.02,"r":67,"c":184957057563.99997,"d":1.58,"m":6.2,"y":13.07,"n":"The Charles Schwab Corporation"},{"s":"BLK","p":1133.1,"r":68,"c":183924361709.99997,"d":0.13,"m":14.43,"y":3.78,"n":"Blackrock"},{"s":"WDC","p":469.76,"r":69,"c":183729360000,"d":-14.34,"m":-14.67,"y":513.66,"n":"Western Digital Corporation"},{"s":"ABT","p":105.64,"r":70,"c":182486221316,"d":0.15,"m":11.04,"y":-17.01,"n":"Abbott Laboratories"},{"s":"AZN","p":161.46,"r":71,"c":182074002830,"d":3.83,"m":-14.69,"y":118.34,"n":"AstraZeneca"},{"s":"NEE","p":85.9,"r":72,"c":181897298908,"d":-1.51,"m":-1.75,"y":22.02,"n":"NextEra Energy"},{"s":"UNP","p":295.5,"r":73,"c":176054278196,"d":-0.34,"m":5.17,"y":34.68,"n":"Union Pacific"},{"s":"TJX","p":159.92,"r":74,"c":174046192269,"d":1.51,"m":4.62,"y":26.92,"n":"TJX Companies, Inc. (The)"},{"s":"QCOM","p":157.39,"r":75,"c":170841544430,"d":-3.25,"m":-15.61,"y":6.21,"n":"QUALCOMM Incorporated"},{"s":"DIS","p":101.75,"r":76,"c":170490685122,"d":3.65,"m":5.21,"y":-12.73,"n":"The Walt Disney Company"},{"s":"WELL","p":237.16,"r":77,"c":169829130000,"d":2.16,"m":1.39,"y":42.66,"n":"Welltower"},{"s":"BX","p":136.01,"r":78,"c":169195887109.40817,"d":-0.91,"m":14.66,"y":-20.18,"n":"Blackstone"},{"s":"GILD","p":131.77,"r":79,"c":167922318725.99997,"d":-2.59,"m":-2.97,"y":16.43,"n":"Gilead Sciences"},{"s":"DE","p":611.95,"r":80,"c":166651275376,"d":-0.87,"m":2.55,"y":22.15,"n":"Deere & Company"},{"s":"SCCO","p":197.24,"r":81,"c":162828170804,"d":1.06,"m":17.98,"y":115.19,"n":"Southern Copper Corporation"},{"s":"T","p":23.07,"r":82,"c":160208772902,"d":-1.26,"m":9.52,"y":-16.86,"n":"AT&T"},{"s":"SHOP","p":144.28,"r":83,"c":160000821685.07123,"d":17.72,"m":21.06,"y":21.65,"n":"Shopify Inc. Class A subordinate voting shares"},{"s":"TBB","p":19.87,"r":84,"c":159831898470.5723,"d":-0.5,"m":-3.54,"y":-13.68,"n":"AT&T Inc. 5.350 Percent Global Notes due 2066"},{"s":"CRM","p":192.84,"r":85,"c":156420814499,"d":0.97,"m":15.74,"y":-23.09,"n":"Salesforce"},{"s":"BKNG","p":207.03,"r":86,"c":150605374563.1905,"d":6.63,"m":18.77,"y":-96.16,"n":"Booking Holdings"},{"s":"IBKR","p":88.79,"r":87,"c":150335978600,"d":0.2,"m":-4.92,"y":39.58,"n":"Interactive Brokers Group"},{"s":"UBER","p":68.14,"r":88,"c":146542767591,"d":-5.35,"m":-7.39,"y":-21.6,"n":"Uber Technologies"},{"s":"PFE","p":25.79,"r":89,"c":144822867299,"d":1.54,"m":7.28,"y":9.79,"n":"Pfizer"},{"s":"COP","p":115.02,"r":90,"c":143685590885,"d":-2.49,"m":3.88,"y":24,"n":"ConocoPhillips"},{"s":"APP","p":318.89,"r":91,"c":140355733838.63852,"d":-24.04,"m":-38.93,"y":-15.9,"n":"Applovin Corporation"},{"s":"DHR","p":199.64,"r":92,"c":136927628579.99998,"d":2.5,"m":4.72,"y":1.29,"n":"Danaher Corporation"},{"s":"COF","p":221.55,"r":93,"c":136138414713,"d":-0.2,"m":15.44,"y":6.79,"n":"Capital One Financial"},{"s":"LMT","p":577.44,"r":94,"c":136011920311,"d":-2.01,"m":9.37,"y":37.16,"n":"Lockheed Martin"},{"s":"GLW","p":156.63,"r":95,"c":134979546982.41852,"d":-2.05,"m":-14.9,"y":152.42,"n":"Corning Incorporated"},{"s":"BMY","p":63.63,"r":96,"c":134594463721,"d":-3.47,"m":10.62,"y":43.86,"n":"Bristol-Myers Squibb Co."},{"s":"PLD","p":140.74,"r":97,"c":132378382344.00005,"d":1.28,"m":-0.16,"y":34.15,"n":"PROLOGIS"},{"s":"ISRG","p":375.19,"r":98,"c":130099944657.99998,"d":1.88,"m":-9.59,"y":-22.34,"n":"Intuitive Surgical"},{"s":"SYK","p":337.06,"r":99,"c":128865191399.00002,"d":0.43,"m":3.1,"y":-10.78,"n":"Stryker Corporation"},{"s":"CVS","p":99.11,"r":100,"c":126469906415.276,"d":-5.09,"m":-5.09,"y":58.64,"n":"CVS HEALTH CORPORATION"},{"s":"PH","p":997.09,"r":101,"c":125695522923.62334,"d":0.49,"m":6.16,"y":40.02,"n":"Parker-Hannifin Corporation"},{"s":"PGR","p":212.74,"r":102,"c":122524099503,"d":0.98,"m":-8.6,"y":-11.76,"n":"Progressive Corporation"},{"s":"LOW","p":219.81,"r":103,"c":122279003712,"d":0.77,"m":3.23,"y":-2.91,"n":"Lowe's Companies"},{"s":"NOW","p":117.19,"r":104,"c":122156759369.00002,"d":-0.8,"m":8.7,"y":-35.92,"n":"SERVICENOW"},{"s":"SPGI","p":409.83,"r":105,"c":121613838604,"d":-0.66,"m":-4.87,"y":-24.89,"n":"S&P Global"},{"s":"VRTX","p":484.76,"r":106,"c":121090567393.99998,"d":1.27,"m":-2.73,"y":4.9,"n":"Vertex Pharmaceuticals Incorporated"},{"s":"FTNT","p":164,"r":107,"c":120424412146.88104,"d":-2.54,"m":4.66,"y":68.45,"n":"Fortinet"},{"s":"SBUX","p":105.96,"r":108,"c":119665801391.99998,"d":0.97,"m":1.97,"y":21.99,"n":"Starbucks Corporation"},{"s":"HWM","p":291.4,"r":109,"c":115310981459,"d":1.03,"m":7.23,"y":58.15,"n":"Howmet Aerospace"},{"s":"MO","p":68.44,"r":110,"c":113659466524,"d":0.56,"m":-5.99,"y":10.78,"n":"Altria Group"},{"s":"SNOW","p":316.42,"r":111,"c":109792480126,"d":-0.06,"m":21.07,"y":54.34,"n":"Snowflake"},{"s":"BN","p":44.53,"r":112,"c":109206380610.2595,"d":-0.26,"m":3.75,"y":2.25,"n":"Brookfield Corporation"},{"s":"ADP","p":270.04,"r":113,"c":108176089835,"d":-0.22,"m":11.85,"y":-10.12,"n":"Automatic Data Processing"},{"s":"SO","p":93.14,"r":114,"c":107271353210.00002,"d":-0.13,"m":-3.33,"y":-1.95,"n":"The Southern Company"},{"s":"SOMN","p":48.98,"r":115,"c":107271353210.00002,"d":-1.45,"m":-3.5,"y":-2.28,"n":"The Southern Company 2025 Series A Corporate Units"},{"s":"SOJC","p":20.35,"r":116,"c":107098798754.43433,"d":-0.05,"m":0,"y":-9.84,"n":"The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077"},{"s":"SOJE","p":16.55,"r":117,"c":107098798754.43433,"d":-0.42,"m":-2.19,"y":-8.21,"n":"The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060"},{"s":"SOJD","p":18.71,"r":118,"c":107098798754.43433,"d":-0.66,"m":-2.4,"y":-9.26,"n":"The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080"},{"s":"SOJF","p":25.05,"r":119,"c":107098798754.43433,"d":0.04,"m":-0.14,"y":-3.95,"n":"The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085"},{"s":"NET","p":292.61,"r":120,"c":107009131070.00002,"d":-2.89,"m":7.03,"y":46.22,"n":"Cloudflare, Inc. Class A common stock, par value $0.001 per share"},{"s":"BNY","p":158.73,"r":121,"c":106403025833.99998,"d":1.21,"m":5.72,"y":1456.18,"n":"Bank of New York Mellon Corporation"},{"s":"GD","p":384.11,"r":122,"c":104370144234,"d":-0.44,"m":2.62,"y":23.61,"n":"General Dynamics Corporation"},{"s":"ACN","p":170.58,"r":123,"c":104293294211.99998,"d":0.09,"m":24.34,"y":-33.2,"n":"Accenture"},{"s":"EQIX","p":1056.24,"r":124,"c":103751296677.34503,"d":0.39,"m":3.91,"y":36.86,"n":"Equinix, Inc. Common Stock REIT"},{"s":"NEM","p":104.3,"r":125,"c":102977348180,"d":6.69,"m":11.9,"y":66.64,"n":"Newmont Corporation"},{"s":"PWR","p":683.2,"r":126,"c":102683027694.26889,"d":-1.4,"m":2.57,"y":72.89,"n":"Quanta Services"},{"s":"DDOG","p":283.27,"r":127,"c":102569928496,"d":-1.7,"m":8.4,"y":108.9,"n":"Datadog"},{"s":"ADBE","p":259.35,"r":128,"c":102352271118.00002,"d":0.73,"m":17.35,"y":-25.43,"n":"Adobe"},{"s":"PNC","p":255.3,"r":129,"c":101401859756,"d":0.46,"m":3.59,"y":37.35,"n":"PNC Financial Services Group"},{"s":"USB","p":64.21,"r":130,"c":100070345230,"d":-0.03,"m":5.29,"y":46.12,"n":"U.S. Bancorp"},{"s":"CCZ","p":59.99,"r":131,"c":98736395071,"d":-0.68,"m":0,"y":0,"n":"Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)"},{"s":"MCK","p":878,"r":132,"c":97224869702,"d":5.67,"m":7.31,"y":25.64,"n":"McKesson Corporation"},{"s":"KKR","p":105.68,"r":133,"c":97158828371,"d":-2.34,"m":13.28,"y":-25.87,"n":"KKR & Co."},{"s":"DUK","p":123.32,"r":134,"c":96880416089,"d":-0.78,"m":-2.77,"y":0.33,"n":"Duke Energy Corporation"},{"s":"FCX","p":69.36,"r":135,"c":96747779900,"d":3.05,"m":20.69,"y":73.27,"n":"Freeport-McMoran"},{"s":"DUKB","p":22.71,"r":136,"c":96155391650.57745,"d":-0.13,"m":-1.86,"y":-6.39,"n":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078"},{"s":"KKRT","p":23.27,"r":137,"c":95677339155.10913,"d":0.04,"m":-3.52,"y":-7.84,"n":"KKR & Co. Inc. 6.875% Subordinated Notes due 2065"},{"s":"CME","p":264.8,"r":138,"c":95209395278.38257,"d":0.85,"m":8.91,"y":-5.69,"n":"CME Group"},{"s":"CEG","p":264.35,"r":139,"c":95205127611.8421,"d":-1.05,"m":8.06,"y":-22.43,"n":"Constellation Energy Corporation"},{"s":"CSX","p":51.13,"r":140,"c":94531789514,"d":0.21,"m":5.02,"y":46.03,"n":"CSX Corporation"},{"s":"BK","p":137.19,"r":141,"c":94143758410,"d":0.62,"m":0,"y":37.45,"n":"BK"},{"s":"MMM","p":182.06,"r":142,"c":93902735217.16309,"d":0.34,"m":17.63,"y":26.07,"n":"3M Company"},{"s":"CDNS","p":337,"r":143,"c":93804364145.00002,"d":-1.04,"m":-9.86,"y":-5.59,"n":"Cadence Design Systems"},{"s":"VRT","p":277,"r":144,"c":93001599805,"d":2.63,"m":-12.86,"y":95.64,"n":"Vertiv Holdings Co"},{"s":"UPS","p":107.67,"r":145,"c":92744182468,"d":-1.32,"m":-2.09,"y":27.41,"n":"United Parcel Service, Inc. Class B"},{"s":"MNST","p":94.47,"r":146,"c":92108804821,"d":0.34,"m":-0.69,"y":60.06,"n":"Monster Beverage Corporation"},{"s":"MRSH","p":191.28,"r":147,"c":91371641022.31178,"d":-0.09,"m":6.84,"y":-3.29,"n":"Marsh"},{"s":"MPC","p":297.61,"r":148,"c":91262300936,"d":-4.8,"m":6.04,"y":79.79,"n":"MARATHON PETROLEUM CORPORATION"},{"s":"WM","p":224.34,"r":149,"c":90467540000,"d":-0.4,"m":-4.13,"y":-1.98,"n":"Waste Management"},{"s":"ABNB","p":152.5,"r":150,"c":90357516950,"d":1.71,"m":6.66,"y":19.12,"n":"Airbnb"},{"s":"MAR","p":361.52,"r":151,"c":90016528695.99998,"d":4.75,"m":-2.59,"y":41.58,"n":"Marriott International"},{"s":"CMI","p":649.97,"r":152,"c":89727389006.65096,"d":2.22,"m":-3.03,"y":82.66,"n":"Cummins"},{"s":"MMC","p":182.52,"r":153,"c":89506500418,"d":-1.65,"m":0,"y":-7.72,"n":"MMC"},{"s":"EMR","p":162.16,"r":154,"c":88966278071,"d":2.04,"m":18.82,"y":14.37,"n":"Emerson Electric Co."},{"s":"INTU","p":327.96,"r":155,"c":88516570761,"d":1.36,"m":20.53,"y":-57.75,"n":"Intuit"},{"s":"CMCSA","p":24.76,"r":156,"c":88467509369.00002,"d":-0.78,"m":6.82,"y":-23.86,"n":"Comcast Corporation"},{"s":"DASH","p":207.2,"r":157,"c":88176401594,"d":2.35,"m":9.46,"y":-16.57,"n":"DoorDash"},{"s":"VLO","p":302.32,"r":158,"c":88002147071.23145,"d":-2.04,"m":6.89,"y":127,"n":"Valero Energy Corporation"},{"s":"RCL","p":327.19,"r":159,"c":87812396673.52773,"d":0.5,"m":16.5,"y":4.12,"n":"Royal Caribbean Group"},{"s":"SHW","p":369.55,"r":160,"c":87774070937,"d":2.21,"m":11.75,"y":7.61,"n":"The Sherwin-Williams Company"},{"s":"HCA","p":409.62,"r":161,"c":86758646615,"d":2.19,"m":-0.21,"y":14.75,"n":"HCA Healthcare"},{"s":"WMB","p":71.82,"r":162,"c":86722810000,"d":0.43,"m":-4.56,"y":19.16,"n":"Williams Companies"},{"s":"BAM","p":52.62,"r":163,"c":85089570064.8532,"d":1.31,"m":15.7,"y":-12.02,"n":"Brookfield Asset Management"},{"s":"ITW","p":297.27,"r":164,"c":84888764899,"d":0.77,"m":12.08,"y":17.82,"n":"Illinois Tool Works"},{"s":"HOOD","p":92.76,"r":165,"c":84073186674,"d":-0.79,"m":-18.14,"y":-7.15,"n":"Robinhood Markets"},{"s":"MCO","p":483.68,"r":166,"c":83825336850.54478,"d":0.07,"m":-0.31,"y":-3.51,"n":"Moody's Corporation"},{"s":"ICE","p":149.85,"r":167,"c":83760053243,"d":0.47,"m":9.3,"y":-18.83,"n":"Intercontinental Exchange"},{"s":"PSX","p":202.35,"r":168,"c":82548512686,"d":-1.77,"m":7.7,"y":69.19,"n":"PHILLIPS 66"},{"s":"EPD","p":37.72,"r":169,"c":82505768446.12753,"d":-1.08,"m":-0.22,"y":22.69,"n":"Enterprise Products Partners L.P."},{"s":"ELV","p":391.14,"r":170,"c":81976592834,"d":3.5,"m":-6.04,"y":42.41,"n":"Elevance Health"},{"s":"CTAS","p":201.44,"r":171,"c":80594146095.73582,"d":-1.07,"m":11.82,"y":-9.06,"n":"Cintas Corporation"},{"s":"ROST","p":253.14,"r":172,"c":80535293871.00002,"d":0.78,"m":16.25,"y":84.76,"n":"Ross Stores"},{"s":"ECL","p":285.43,"r":173,"c":79686217873,"d":0.81,"m":4.13,"y":9.36,"n":"Ecolab"},{"s":"MDLZ","p":62.6,"r":174,"c":79233201946,"d":0.84,"m":5.28,"y":-2.08,"n":"Mondelez International"},{"s":"HON","p":248.07,"r":175,"c":78851501080.00002,"d":-0.31,"m":12.6,"y":13.95,"n":"Honeywell International"},{"s":"APO","p":129.61,"r":176,"c":78735189724,"d":-2.68,"m":9.7,"y":-6.28,"n":"Apollo Global Management"},{"s":"TRV","p":382.62,"r":177,"c":78664064581,"d":1.41,"m":13.24,"y":48.12,"n":"The Travelers Companies"},{"s":"NOC","p":557.19,"r":178,"c":78354864700.00002,"d":1.03,"m":2.26,"y":-4.99,"n":"Northrop Grumman"},{"s":"AMT","p":168.13,"r":179,"c":78313906022.11658,"d":-4.06,"m":1.88,"y":-20.73,"n":"American Tower Corporation"},{"s":"REGN","p":768.55,"r":180,"c":78313737092,"d":1.04,"m":15.88,"y":37.52,"n":"Regeneron Pharmaceuticals"},{"s":"GM","p":89.17,"r":181,"c":77487743186,"d":0.97,"m":16.94,"y":69.75,"n":"General Motors Company"},{"s":"SNPS","p":400.89,"r":182,"c":77330837123.00002,"d":-0.7,"m":-7.75,"y":-35.2,"n":"Synopsys"},{"s":"NSC","p":341.47,"r":183,"c":76652095252.00002,"d":-0.02,"m":6.93,"y":24.24,"n":"Norfolk Southern"},{"s":"APOS","p":25.57,"r":184,"c":76500812240.952,"d":-0.62,"m":-0.08,"y":0.31,"n":"Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053"},{"s":"EOG","p":134.25,"r":185,"c":76442841581.99998,"d":-6.5,"m":-2.46,"y":15.14,"n":"EOG Resources"},{"s":"ORLY","p":93.43,"r":186,"c":76100908038,"d":1.74,"m":9.92,"y":-5.74,"n":"O'Reilly Automotive"},{"s":"SLB","p":49.92,"r":187,"c":75409323647,"d":-1.75,"m":5.32,"y":51.04,"n":"SLB Limited"},{"s":"FDX","p":310.77,"r":188,"c":74130349840,"d":-0.86,"m":0.32,"y":43.14,"n":"FedEx Corporation"},{"s":"CL","p":93.26,"r":189,"c":73762397334,"d":0.79,"m":0.24,"y":11.67,"n":"Colgate-Palmolive Company"},{"s":"SPG","p":224.72,"r":190,"c":73255284062,"d":-0.47,"m":2.5,"y":39.86,"n":"Simon Property Group"},{"s":"HLT","p":324.6,"r":191,"c":73047069191.95642,"d":3.97,"m":-2.56,"y":24.44,"n":"Hilton Worldwide Holdings"},{"s":"CVNA","p":69.47,"r":192,"c":72773671665.58546,"d":2.12,"m":4.68,"y":-81.11,"n":"Carvana Co."},{"s":"MSI","p":437.9,"r":193,"c":72729302211.2074,"d":-1.1,"m":4.06,"y":0.27,"n":"Motorola Solutions, Inc. New"},{"s":"CI","p":270.46,"r":194,"c":72415108275.00002,"d":-1.25,"m":-6.69,"y":3.14,"n":"The Cigna Group"},{"s":"DLR","p":194.93,"r":195,"c":72131155039.38869,"d":0.51,"m":10.54,"y":13.19,"n":"Digital Realty Trust"},{"s":"URI","p":1163.49,"r":196,"c":71586954018,"d":1.27,"m":8.62,"y":35.35,"n":"United Rentals"},{"s":"PCAR","p":133.29,"r":197,"c":71564579308,"d":-1.95,"m":8.83,"y":38.15,"n":"PACCAR"},{"s":"TDG","p":1254.25,"r":198,"c":71318116850.00002,"d":-1.64,"m":-3.2,"y":-20.87,"n":"TransDigm Group Incorporated"},{"s":"BSX","p":47.74,"r":199,"c":71142675992.99998,"d":-2.77,"m":6.56,"y":-54.71,"n":"Boston Scientific"},{"s":"ET","p":20.32,"r":200,"c":69958765861,"d":0,"m":2.34,"y":14.22,"n":"Energy Transfer LP Common Units representing limited partner interests"},{"s":"AEP","p":126.49,"r":201,"c":69873409600,"d":-1.51,"m":-6.93,"y":11.36,"n":"American Electric Power Company"},{"s":"HPE","p":53.21,"r":202,"c":69375020096,"d":1.56,"m":19.17,"y":168.6,"n":"Hewlett Packard Enterprise Company"},{"s":"KMI","p":31.12,"r":203,"c":69298076446.98026,"d":-0.81,"m":-4.14,"y":10.73,"n":"Kinder Morgan"},{"s":"BE","p":233.2,"r":204,"c":69016592646.03828,"d":2.26,"m":-8.3,"y":535.08,"n":"Bloom Energy Corporation"},{"s":"HONA","p":204.51,"r":205,"c":68598763470.00002,"d":-5.53,"m":-8.38,"y":-7.26,"n":"Honeywell Aerospace"},{"s":"SE","p":114.88,"r":206,"c":68255276627,"d":3.06,"m":9.13,"y":-25.5,"n":"Sea Limited American Depositary Shares, each representing one Class A Ordinary Share"},{"s":"ALL","p":263.95,"r":207,"c":68111002958.91994,"d":0.5,"m":5.05,"y":32.12,"n":"The Allstate Corporation"},{"s":"TGT","p":147.72,"r":208,"c":67270248777,"d":-0.25,"m":11.55,"y":48.06,"n":"Target Corporation"},{"s":"LITE","p":825.49,"r":209,"c":66088766313,"d":-2.87,"m":16.74,"y":673.8,"n":"Lumentum Holdings"},{"s":"APD","p":295.08,"r":210,"c":65627651119.99999,"d":0.13,"m":-0.57,"y":4.73,"n":"Air Products & Chemicals"},{"s":"MPWR","p":1344.96,"r":211,"c":65590026765,"d":0.79,"m":2.21,"y":71.2,"n":"Monolithic Power Systems"},{"s":"AJG","p":250.67,"r":212,"c":64489604833.366,"d":1.06,"m":-2.32,"y":-11.79,"n":"Arthur J. Gallagher & Co."},{"s":"TFC","p":52.86,"r":213,"c":64330836596.00001,"d":0.4,"m":6.42,"y":23.04,"n":"Truist Financial Corporation"},{"s":"COHR","p":328.25,"r":214,"c":64212742416.54737,"d":1.39,"m":3.51,"y":219.34,"n":"Coherent"},{"s":"WBD","p":25.97,"r":215,"c":63856770000,"d":0.72,"m":-0.63,"y":101.75,"n":"Warner Bros. Discovery, Inc. Series A"},{"s":"AFL","p":125.57,"r":216,"c":63699460236.00001,"d":0.32,"m":3.4,"y":28.02,"n":"Aflac"},{"s":"RSG","p":207.01,"r":217,"c":63692621659.995476,"d":-0.31,"m":-6.06,"y":-10.47,"n":"Republic Services"},{"s":"FIX","p":1736.69,"r":218,"c":63138623592.336365,"d":-2.16,"m":3.12,"y":149.78,"n":"Comfort Systems USA"},{"s":"TER","p":389.23,"r":219,"c":63092870274.00001,"d":-3.53,"m":10.74,"y":273.68,"n":"Teradyne"},{"s":"CBRS","p":213.94,"r":220,"c":62975185376.00001,"d":-5.82,"m":17.87,"y":-31.22,"n":"Cerebras Systems"},{"s":"NUE","p":274.57,"r":221,"c":62410132306.00001,"d":0.22,"m":21.13,"y":98,"n":"Nucor Corporation"},{"s":"ALAB","p":317.14,"r":222,"c":61993113309,"d":-12.31,"m":-19.44,"y":141.91,"n":"Astera Labs"},{"s":"MET","p":96.41,"r":223,"c":61853574700,"d":0.23,"m":6.97,"y":30.27,"n":"MetLife"},{"s":"COR","p":317.1,"r":224,"c":61718661006.98558,"d":3.53,"m":2.43,"y":9.97,"n":"Cencora"},{"s":"NKE","p":42.46,"r":225,"c":61609699778,"d":2.28,"m":-0.99,"y":-43.11,"n":"Nike"},{"s":"MPLX","p":59.3,"r":226,"c":61401538396,"d":-2.07,"m":3.39,"y":14.36,"n":"MPLX LP"},{"s":"DAL","p":93.13,"r":227,"c":61237849993.10842,"d":0.39,"m":6.73,"y":82.07,"n":"Delta Air Lines"},{"s":"D","p":68.28,"r":228,"c":60929159489.46945,"d":-1.36,"m":-2.22,"y":13.03,"n":"Dominion Energy"},{"s":"PSA","p":327.45,"r":229,"c":60882501904.99999,"d":0.33,"m":2.07,"y":17.41,"n":"Public Storage"},{"s":"GWW","p":1284.56,"r":230,"c":60672156304.91351,"d":-1.21,"m":-4.79,"y":37.76,"n":"W.W. Grainger"},{"s":"BKR","p":61.67,"r":231,"c":60364512009.94181,"d":-0.08,"m":7.07,"y":41.73,"n":"Baker Hughes Company"},{"s":"WCN","p":164.49,"r":232,"c":58592910000,"d":-0.67,"m":-4.17,"y":-11.83,"n":"Waste Connections"},{"s":"O","p":62.7,"r":233,"c":58467280708.941185,"d":-0.32,"m":-0.84,"y":10.84,"n":"Realty Income Corporation"},{"s":"AME","p":254.68,"r":234,"c":58229023594,"d":0.23,"m":10.1,"y":39.66,"n":"Ametek"},{"s":"CIEN","p":408.42,"r":235,"c":58196651655,"d":-0.6,"m":-7.41,"y":360.81,"n":"Ciena Corporation"},{"s":"KEYS","p":335.93,"r":236,"c":57424260746.60386,"d":-1.54,"m":5.94,"y":111.7,"n":"Keysight Technologies"},{"s":"SREA","p":20.88,"r":237,"c":57349751955.60926,"d":-0.48,"m":-2.29,"y":-7.57,"n":"Sempra 5.750% Junior Subordinated Notes due 2079"},{"s":"FAST","p":49.99,"r":238,"c":57042108655,"d":0.56,"m":7.51,"y":10.01,"n":"Fastenal Company"},{"s":"F","p":14.13,"r":239,"c":56785465220,"d":-0.63,"m":4.74,"y":30.59,"n":"Ford Motor Company"},{"s":"SRE","p":84.67,"r":240,"c":56643746986.99999,"d":-2.31,"m":-11.22,"y":4.56,"n":"Sempra"},{"s":"CAH","p":239.33,"r":241,"c":56029067740.29788,"d":2.48,"m":0.94,"y":53.42,"n":"Cardinal Health"},{"s":"TRGP","p":259.99,"r":242,"c":55831028628.08172,"d":-1.23,"m":-6.41,"y":59.58,"n":"Targa Resources"},{"s":"MDLN","p":36.67,"r":243,"c":55227452212.99999,"d":-12.83,"m":-9,"y":-10.57,"n":"Medline"},{"s":"OKE","p":87.24,"r":244,"c":54974065449.51648,"d":-0.44,"m":-4.32,"y":10.44,"n":"Oneok"},{"s":"OXY","p":53.81,"r":245,"c":54794426028,"d":-2.31,"m":0.45,"y":23.96,"n":"Occidental Petroleum Corporation"},{"s":"CARR","p":65.42,"r":246,"c":53935591546.99072,"d":-0.4,"m":-1.97,"y":-2.24,"n":"Carrier Global Corporation"},{"s":"LNG","p":254.86,"r":247,"c":53385438692.28559,"d":-0.97,"m":-2.27,"y":6.94,"n":"Cheniere Energy"},{"s":"LHX","p":285.77,"r":248,"c":53279723326.65923,"d":0.18,"m":-2.67,"y":2.7,"n":"L3Harris Technologies"},{"s":"EA","p":209.86,"r":249,"c":52977894128.54169,"d":-0.03,"m":2.4,"y":33.6,"n":"EA"},{"s":"FANG","p":186.12,"r":250,"c":52372100191.16323,"d":-2.88,"m":-0.23,"y":27.36,"n":"Diamondback Energy"},{"s":"FITBP","p":23.49,"r":251,"c":52357620649.99999,"d":-0.34,"m":0,"y":-3.93,"n":"FITBP"},{"s":"FITBO","p":18.38,"r":252,"c":52357620649.99999,"d":0.6,"m":0,"y":-9.28,"n":"FITBO"},{"s":"FITB","p":57.56,"r":253,"c":52357620649.99999,"d":-0.39,"m":3.2,"y":40.7,"n":"Fifth Third Bancorp"},{"s":"FITBI","p":25.68,"r":254,"c":52357620649.99999,"d":0.08,"m":0,"y":-0.27,"n":"FITBI"},{"s":"NDAQ","p":94.55,"r":255,"c":52331461600,"d":0.97,"m":12.01,"y":-0.66,"n":"Nasdaq"},{"s":"CTVA","p":78.68,"r":256,"c":52248115869,"d":0.52,"m":-7.65,"y":10.55,"n":"Corteva"},{"s":"EW","p":88.98,"r":257,"c":51591678028,"d":-0.73,"m":-5.01,"y":12.16,"n":"Edwards Lifesciences"},{"s":"STT","p":187.01,"r":258,"c":50883004295,"d":0.96,"m":5.44,"y":72.22,"n":"State Street Corporation"},{"s":"ETR","p":106.91,"r":259,"c":50797505401,"d":-1.78,"m":-6.51,"y":19.22,"n":"Entergy Corporation"},{"s":"DFS","p":200.12,"r":260,"c":50343260000,"d":-0.24,"m":0,"y":0,"n":"DFS"},{"s":"CRWV","p":88.12,"r":261,"c":50137916098,"d":-4.1,"m":-2.03,"y":-15.38,"n":"CoreWeave"},{"s":"PYPL","p":57.96,"r":262,"c":50078680490.99999,"d":-0.98,"m":30.21,"y":-13.64,"n":"PayPal Holdings"},{"s":"ADSK","p":239.93,"r":263,"c":50051311417,"d":1.16,"m":16.43,"y":-19.22,"n":"Autodesk"},{"s":"AMP","p":560.98,"r":264,"c":49765231012,"d":1.41,"m":14.41,"y":11.86,"n":"Ameriprise Financial"},{"s":"VST","p":140.6,"r":265,"c":49737783718.59386,"d":-1.93,"m":-9.17,"y":-32.42,"n":"Vistra"},{"s":"FERG","p":254.58,"r":266,"c":49553055333,"d":-0.36,"m":14.86,"y":14.6,"n":"Ferguson Enterprises"},{"s":"ROK","p":449.91,"r":267,"c":49542504785,"d":0.99,"m":-3.03,"y":30.6,"n":"Rockwell Automation"},{"s":"AZO","p":3062.62,"r":268,"c":49433666782.99999,"d":1.14,"m":-0.25,"y":-20.63,"n":"AutoZone"},{"s":"WAB","p":296.23,"r":269,"c":49399670000,"d":-1.14,"m":14.29,"y":58.5,"n":"Wabtec"},{"s":"XYZ","p":84.23,"r":270,"c":49156000000,"d":-0.54,"m":10.05,"y":13.77,"n":"Block"},{"s":"AXON","p":609.64,"r":271,"c":48941584749,"d":0.39,"m":1.54,"y":-17.89,"n":"Axon Enterprise"},{"s":"XELLL","p":23.1,"r":272,"c":48836610000,"d":-0.47,"m":-2.37,"y":-7.75,"n":"Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085"},{"s":"XEL","p":77.2,"r":273,"c":48836610000,"d":-0.72,"m":-3.02,"y":5.08,"n":"Xcel Energy"},{"s":"EBAY","p":110.93,"r":274,"c":48666840271,"d":1.17,"m":-3.78,"y":20.92,"n":"eBay"},{"s":"DVN","p":42.07,"r":275,"c":48546734634.87515,"d":-4.49,"m":-2.85,"y":30.9,"n":"Devon Energy Corporation"},{"s":"EXC","p":45.76,"r":276,"c":47318519220,"d":-0.17,"m":-3.19,"y":2.44,"n":"Exelon Corporation"},{"s":"BDX","p":170.6,"r":277,"c":46874937591,"d":0.27,"m":13.37,"y":-3.27,"n":"Becton, Dickinson and Co."},{"s":"FLEX","p":121.83,"r":278,"c":46807047976.00001,"d":-3.86,"m":-8.66,"y":146.02,"n":"Flex"},{"s":"IDXX","p":584.69,"r":279,"c":46390307491,"d":-0.59,"m":5.29,"y":9.18,"n":"IDEXX Laboratories"},{"s":"HES","p":149,"r":280,"c":46072110000,"d":0.98,"m":0,"y":5.56,"n":"HES"},{"s":"ODFL","p":215.34,"r":281,"c":45611604030,"d":-1.81,"m":-1.32,"y":51.81,"n":"Old Dominion Freight Line"},{"s":"VTR","p":92.48,"r":282,"c":45383332185.181786,"d":1.81,"m":0.06,"y":37.01,"n":"Ventas"},{"s":"TTWO","p":234.97,"r":283,"c":44916441100,"d":-2.16,"m":-6.49,"y":6.52,"n":"Take-Two Interactive Software"},{"s":"RKLB","p":74.06,"r":284,"c":44552461500,"d":-0.56,"m":-11.14,"y":65.28,"n":"Rocket Lab Corporation"},{"s":"MCHP","p":77.65,"r":285,"c":43804483553,"d":-3.74,"m":-9.13,"y":17.01,"n":"Microchip Technology Incorporated"},{"s":"MCHPP","p":67.58,"r":286,"c":43804483553,"d":-0.92,"m":-4.76,"y":9.3,"n":"Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock"},{"s":"CBRE","p":151.04,"r":287,"c":43740352573.99999,"d":-0.04,"m":7.93,"y":-1.88,"n":"CBRE GROUP"},{"s":"HUM","p":363.79,"r":288,"c":43488284424.99999,"d":0.4,"m":-8.24,"y":47.13,"n":"Humana"},{"s":"YUM","p":152.35,"r":289,"c":43272530000,"d":3.06,"m":-7.82,"y":4.81,"n":"Yum! Brands"},{"s":"UAL","p":132.72,"r":290,"c":43046298092,"d":0.07,"m":5.14,"y":56.94,"n":"United Airlines Holdings"},{"s":"PFH","p":16,"r":291,"c":42868380318,"d":0.76,"m":-1.72,"y":-10.16,"n":"Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060"},{"s":"PRU","p":120.09,"r":292,"c":42868380318,"d":-2.69,"m":6.55,"y":19.24,"n":"Prudential Financial"},{"s":"PRS","p":21.53,"r":293,"c":42868380318,"d":-0.23,"m":-2.4,"y":-10.92,"n":"Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058"},{"s":"CMG","p":34.49,"r":294,"c":42796435317,"d":1.98,"m":3.29,"y":-18.89,"n":"Chipotle Mexican Grill"},{"s":"LYV","p":183.46,"r":295,"c":42707452175.863266,"d":-0.17,"m":0.76,"y":25.54,"n":"Live Nation Entertainment"},{"s":"HEI","p":367.18,"r":296,"c":42682025822.47511,"d":-0.2,"m":5.58,"y":12.95,"n":"HEICO Corporation"},{"s":"HEI.A","p":266.29,"r":297,"c":42682025822.47511,"d":-0.12,"m":6.05,"y":3.5,"n":"HEICO CORP CL A"},{"s":"PRH","p":22.33,"r":298,"c":42674060639.68135,"d":-0.31,"m":0.02,"y":-9.78,"n":"Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062"},{"s":"KDP","p":30.67,"r":299,"c":42313399359,"d":-1.35,"m":-0.97,"y":-7.95,"n":"Keurig Dr Pepper"},{"s":"PAYX","p":118.34,"r":300,"c":42205329628,"d":-0.26,"m":11.07,"y":-15.07,"n":"Paychex"},{"s":"AIG","p":80.13,"r":301,"c":42055958619.99999,"d":1.01,"m":0.62,"y":4.06,"n":"American International Group"},{"s":"MSCI","p":571.76,"r":302,"c":41574945123.2884,"d":0.03,"m":-5.32,"y":2.58,"n":"MSCI"},{"s":"AU","p":88.54,"r":303,"c":41158109360,"d":8.65,"m":10.97,"y":81.58,"n":"AngloGold Ashanti"},{"s":"DHI","p":151.43,"r":304,"c":41020991070.020546,"d":0.69,"m":1.94,"y":0.75,"n":"D.R. Horton"},{"s":"CCL","p":29.68,"r":305,"c":40527919147,"d":0.3,"m":15.71,"y":2.1,"n":"Carnival Corporation"},{"s":"ED","p":108.27,"r":306,"c":39952308742,"d":-0.2,"m":-3.42,"y":3.66,"n":"Consolidated Edison"},{"s":"RKT","p":13.86,"r":307,"c":39923251910.99999,"d":-1.81,"m":-2.02,"y":-16.23,"n":"Rocket Companies"},{"s":"SYY","p":84.22,"r":308,"c":39588736788,"d":1.67,"m":1.3,"y":5.43,"n":"Sysco Corporation"},{"s":"NTRA","p":274.64,"r":309,"c":39411440169,"d":-0.32,"m":0.12,"y":104.07,"n":"Natera"},{"s":"A","p":141.1,"r":310,"c":39314525994,"d":1.34,"m":9.28,"y":24.31,"n":"Agilent Technologies"},{"s":"WDAY","p":170.65,"r":311,"c":39053170000,"d":-0.36,"m":23.67,"y":-23.21,"n":"Workday"},{"s":"HIG","p":143.58,"r":312,"c":38897221367.394585,"d":1.1,"m":3.5,"y":16.73,"n":"The Hartford Insurance Group"},{"s":"ROP","p":394.37,"r":313,"c":38844307169,"d":0.43,"m":11.15,"y":-27.25,"n":"Roper Technologies"},{"s":"RVMD","p":196.97,"r":314,"c":38788224981.41044,"d":1.61,"m":3.76,"y":437.71,"n":"Revolution Medicines"},{"s":"COIN","p":149.82,"r":315,"c":38597036500,"d":-0.6,"m":-5.98,"y":-52.39,"n":"Coinbase Global"},{"s":"ADM","p":77.58,"r":316,"c":38493870411.00001,"d":-2.83,"m":-3.38,"y":44.07,"n":"Archer Daniels Midland Company"},{"s":"EXPE","p":320.65,"r":317,"c":38366112893.85721,"d":2.71,"m":23.19,"y":80.08,"n":"Expedia Group"},{"s":"PEG","p":75.53,"r":318,"c":38006972354,"d":-0.98,"m":-7.07,"y":-15.11,"n":"Public Service Enterprise Group Incorporated"},{"s":"STLD","p":265.9,"r":319,"c":37996278722.00001,"d":0.25,"m":16.26,"y":117.3,"n":"Steel Dynamics"},{"s":"PCG","p":17.2,"r":320,"c":37880713082.08597,"d":-1.32,"m":1.03,"y":21.81,"n":"PG&E Corporation"},{"s":"STRK","p":64.4,"r":321,"c":37796264034.70875,"d":1.82,"m":4.41,"y":-39.25,"n":"Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock"},{"s":"KVUE","p":19.66,"r":322,"c":37766569006.04859,"d":0.61,"m":2.02,"y":-8.94,"n":"Kenvue"},{"s":"IQV","p":236.12,"r":323,"c":37561720891,"d":3.5,"m":15.8,"y":29.42,"n":"IQVIA Holdings"},{"s":"MSTR","p":98.26,"r":324,"c":37519621663,"d":0.67,"m":4.52,"y":-73.2,"n":"Strategy Inc Common Stock Class A"},{"s":"STRF","p":96.24,"r":325,"c":37519621663,"d":0,"m":0.38,"y":-18.03,"n":"Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock"},{"s":"NTAP","p":186.48,"r":326,"c":37374780037,"d":-2.09,"m":12.62,"y":84.45,"n":"NetApp"},{"s":"IRM","p":127.12,"r":327,"c":37342324317,"d":1.36,"m":10.19,"y":35.05,"n":"Iron Mountain"},{"s":"WAT","p":400.27,"r":328,"c":37340080000,"d":1.02,"m":8.62,"y":37.88,"n":"Waters"},{"s":"KMB","p":112.41,"r":329,"c":37034583423.99999,"d":0.74,"m":1.26,"y":-13.95,"n":"Kimberly-Clark Corporation"},{"s":"MTB","p":251.89,"r":330,"c":36514419329.071526,"d":-0.44,"m":7.39,"y":36.16,"n":"M&T Bank"},{"s":"EME","p":822.34,"r":331,"c":36164826198,"d":0.09,"m":6.91,"y":31.64,"n":"EMCOR Group"},{"s":"HSY","p":179.46,"r":332,"c":36082273706.75838,"d":0.2,"m":2.88,"y":-5.05,"n":"The Hershey Company"},{"s":"WEC","p":108.23,"r":333,"c":35859720000,"d":-0.95,"m":-6.92,"y":-1.82,"n":"WEC Energy Group"},{"s":"VMC","p":286.83,"r":334,"c":35573251185.746956,"d":0.62,"m":0.09,"y":4.33,"n":"Vulcan Materials Company(Holding Company)"},{"s":"JBL","p":338.48,"r":335,"c":35483003226.64624,"d":-0.46,"m":4.01,"y":54.87,"n":"Jabil"},{"s":"HBANL","p":25.1,"r":336,"c":35478484863,"d":0.14,"m":0.62,"y":-1.67,"n":"Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock"},{"s":"HBAN","p":17.6,"r":337,"c":35478484863,"d":0.28,"m":0.72,"y":9.73,"n":"Huntington Bancshares Incorporated"},{"s":"HBANP","p":16.27,"r":338,"c":35478484863,"d":-0.18,"m":1.56,"y":-9.21,"n":"Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock"},{"s":"HBANM","p":20.97,"r":339,"c":35478484863,"d":0.1,"m":1.55,"y":-9.14,"n":"Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock"},{"s":"KR","p":56.66,"r":340,"c":35404890273.99999,"d":-1.96,"m":-4.47,"y":-20.6,"n":"The Kroger Co."},{"s":"TKO","p":182.82,"r":341,"c":34922153935,"d":-1.02,"m":-5.17,"y":10.39,"n":"TKO Group Holdings"},{"s":"IR","p":90,"r":342,"c":34919950204.22536,"d":0.62,"m":17.35,"y":20.03,"n":"Ingersoll Rand"},{"s":"RJF","p":180.6,"r":343,"c":34683657524.68696,"d":1.11,"m":9.3,"y":10.78,"n":"Raymond James Financial"},{"s":"VEEV","p":213.48,"r":344,"c":34415237285,"d":0.88,"m":13.43,"y":-24.12,"n":"Veeva Systems"},{"s":"STRD","p":62.74,"r":345,"c":34231723466.81847,"d":1.95,"m":3.22,"y":-25.68,"n":"Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock"},{"s":"STRC","p":94.1,"r":346,"c":34231723466.81847,"d":1.59,"m":9.3,"y":-0.04,"n":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock"},{"s":"UI","p":567.81,"r":347,"c":33892368774.000004,"d":1.28,"m":7.64,"y":32.93,"n":"Ubiquiti"},{"s":"QSR","p":74.41,"r":348,"c":33714436680,"d":0.77,"m":-0.05,"y":9.39,"n":"Restaurant Brands International"},{"s":"MLM","p":553.82,"r":349,"c":33385796560.000004,"d":-0.32,"m":-2.81,"y":-4.16,"n":"Martin Marietta Materials"},{"s":"NTRS","p":184.29,"r":350,"c":33372942238.000004,"d":1.03,"m":2.47,"y":45.04,"n":"Northern Trust Corporation"},{"s":"NTRSO","p":18.45,"r":351,"c":33372942238.000004,"d":0.05,"m":-1.81,"y":-9.16,"n":"Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock"},{"s":"RPRX","p":57.74,"r":352,"c":33101709103,"d":0.47,"m":-1.09,"y":55.58,"n":"Royalty Pharma plc Class A"},{"s":"CCI","p":73.85,"r":353,"c":33083161560,"d":-4.89,"m":-3.98,"y":-30.9,"n":"Crown Castle"},{"s":"SUNB","p":79.95,"r":354,"c":32972083245,"d":-0.54,"m":13.78,"y":8.35,"n":"Sunbelt Rentals Holdings"},{"s":"DXCM","p":82.66,"r":355,"c":32807744378.000004,"d":-4.9,"m":11.61,"y":4.26,"n":"DexCom"},{"s":"RMD","p":224.12,"r":356,"c":32496984415.51802,"d":0.45,"m":8.86,"y":-19.73,"n":"ResMed"},{"s":"EQT","p":51.22,"r":357,"c":32045184508.165424,"d":-2.94,"m":0.18,"y":-2.14,"n":"EQT"},{"s":"VG","p":12.42,"r":358,"c":31899157073.999996,"d":-3.2,"m":0.4,"y":-16.76,"n":"Venture Global"},{"s":"ZTS","p":74.4,"r":359,"c":31873910000,"d":-2.2,"m":-0.89,"y":-49.52,"n":"ZOETIS"},{"s":"TDY","p":683.29,"r":360,"c":31742509677.999996,"d":-0.18,"m":6.73,"y":25.45,"n":"Teledyne Technologies Incorporated"},{"s":"GEHC","p":70.23,"r":361,"c":31735476804,"d":0,"m":8.59,"y":0.54,"n":"GE HealthCare Technologies"},{"s":"ARES","p":139.76,"r":362,"c":31730083333,"d":-2.19,"m":18.43,"y":-23.56,"n":"Ares Management Corporation"},{"s":"EXR","p":150.06,"r":363,"c":31698885176.272514,"d":0.08,"m":4.3,"y":7.72,"n":"Extra Space Storage"},{"s":"CNC","p":66.98,"r":364,"c":31650259185.999996,"d":4.53,"m":-0.1,"y":158.51,"n":"Centene Corporation"},{"s":"KHC","p":25.73,"r":365,"c":31589114218,"d":-3.36,"m":3.33,"y":-6.13,"n":"The Kraft Heinz Company"},{"s":"TPR","p":159.15,"r":366,"c":31512915773,"d":2.03,"m":13.51,"y":49.7,"n":"Tapestry"},{"s":"CASY","p":853.13,"r":367,"c":31478598580,"d":0.14,"m":1.17,"y":63.19,"n":"Casey's General Stores"},{"s":"EL","p":86.96,"r":368,"c":31465305189.999996,"d":-0.02,"m":6.26,"y":-4.48,"n":"The Estee Lauder Companies Inc. Class A"},{"s":"ON","p":76.84,"r":369,"c":31448599178.999996,"d":-4.91,"m":-18.1,"y":35.23,"n":"ON Semiconductor Corporation"},{"s":"CFG","p":73.6,"r":370,"c":31293261320.660248,"d":-0.12,"m":7.37,"y":57.19,"n":"Citizens Financial Group"},{"s":"CQP","p":64.56,"r":371,"c":31042391881.6,"d":-2.44,"m":-1.05,"y":13.57,"n":"Cheniere Energy Partners, LP"},{"s":"RDDT","p":155.13,"r":372,"c":30807585841,"d":-3.03,"m":-20.58,"y":-17.76,"n":"Reddit"},{"s":"BIIB","p":206.62,"r":373,"c":30799320391.000004,"d":-0.93,"m":3.14,"y":56.59,"n":"Biogen"},{"s":"ILMN","p":199.89,"r":374,"c":30654509171,"d":-1.55,"m":6.44,"y":111.17,"n":"Illumina"},{"s":"MDB","p":375.99,"r":375,"c":30567351569.999996,"d":-1.07,"m":4.57,"y":70.15,"n":"MongoDB"},{"s":"CBOE","p":284.67,"r":376,"c":30393601240.009403,"d":-1.28,"m":7.65,"y":14.88,"n":"Cboe Global Markets"},{"s":"AEE","p":108.93,"r":377,"c":30162074036.73337,"d":-0.41,"m":-3.79,"y":6.68,"n":"Ameren Corporation"},{"s":"SATS","p":103.94,"r":378,"c":30115968268.382236,"d":-2.31,"m":0,"y":285.96,"n":"SATS"},{"s":"LVS","p":45.86,"r":379,"c":29807208225.999996,"d":-0.37,"m":-0.64,"y":-12.26,"n":"Las Vegas Sands"},{"s":"Q","p":135.6,"r":380,"c":29657084488.999996,"d":-4.34,"m":-4.57,"y":39.79,"n":"Qnity Electronics"},{"s":"DTG","p":16.75,"r":381,"c":29577636886.312023,"d":0,"m":-0.71,"y":-5.74,"n":"DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures"},{"s":"DTW","p":20.24,"r":382,"c":29490239901,"d":-0.3,"m":-0.93,"y":-10.12,"n":"DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077"},{"s":"TWLO","p":192.99,"r":383,"c":29451718916.999996,"d":-0.47,"m":-10.47,"y":59.29,"n":"Twilio"},{"s":"ALNY","p":228.73,"r":384,"c":29304198990.000004,"d":4.44,"m":-29.28,"y":-43.07,"n":"Alnylam Pharmaceuticals"},{"s":"VICI","p":26.39,"r":385,"c":29277651282.999996,"d":-0.7,"m":1.23,"y":-20.3,"n":"VICI Properties"},{"s":"AMRZ","p":52.87,"r":386,"c":29271015661.94639,"d":1.97,"m":6.87,"y":3.65,"n":"Amrize"},{"s":"RBA","p":95.76,"r":387,"c":29073978021,"d":-13.89,"m":-13.82,"y":-11.55,"n":"RB Global"},{"s":"DTE","p":139.67,"r":388,"c":29061578496.85055,"d":-1.41,"m":-7.75,"y":0.84,"n":"DTE Energy Company"},{"s":"DTK","p":23.59,"r":389,"c":29061578496.85055,"d":-0.3,"m":-1.63,"y":-6.46,"n":"DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085"},{"s":"DTB","p":16.49,"r":390,"c":29061578496.85055,"d":-0.18,"m":-1.14,"y":-6.2,"n":"DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080"},{"s":"K","p":83.44,"r":391,"c":29031500000,"d":-0.02,"m":0,"y":4.4,"n":"K"},{"s":"FISV","p":54.11,"r":392,"c":28854374841.18663,"d":-3,"m":6.91,"y":-60.02,"n":"Fiserv"},{"s":"MTD","p":1419.05,"r":393,"c":28792534063,"d":-1.28,"m":13.58,"y":18.53,"n":"Mettler-Toledo International"},{"s":"ATO","p":172.12,"r":394,"c":28743593765.01129,"d":-0.32,"m":-2.82,"y":10.47,"n":"Atmos Energy Corporation"},{"s":"CPNG","p":15.99,"r":395,"c":28721028702.74136,"d":-4.48,"m":-15.91,"y":-44.36,"n":"Coupang"},{"s":"SYM","p":47.5,"r":396,"c":28604616600,"d":0.11,"m":13.77,"y":-6.59,"n":"Symbotic"},{"s":"GFS","p":49.37,"r":397,"c":28543416162.000004,"d":-5.46,"m":-27.37,"y":34.96,"n":"GlobalFoundries"},{"s":"CRS","p":570.51,"r":398,"c":28327258054.999996,"d":0.12,"m":-2.81,"y":121.32,"n":"Carpenter Technology"},{"s":"DOV","p":210.37,"r":399,"c":28273417925,"d":0.19,"m":-0.52,"y":20.23,"n":"Dover Corporation"},{"s":"DG","p":126.9,"r":400,"c":28071856201.999996,"d":-0.31,"m":10.41,"y":16.92,"n":"Dollar General"},{"s":"CW","p":747.56,"r":401,"c":27975913726.366512,"d":-1.33,"m":-1.64,"y":51.46,"n":"Curtiss-Wright"},{"s":"P","p":83.76,"r":402,"c":27895421767,"d":-0.37,"m":7.72,"y":37.15,"n":"Everpure"},{"s":"LPLA","p":359.7,"r":403,"c":27893666865,"d":1.48,"m":19.6,"y":-2.76,"n":"LPL Financial Holdings"},{"s":"OTIS","p":73.12,"r":404,"c":27826928672.99837,"d":-0.76,"m":1.51,"y":-13.91,"n":"Otis Worldwide Corporation"},{"s":"FE","p":47.79,"r":405,"c":27653202683.899338,"d":-0.97,"m":-0.62,"y":10.65,"n":"FirstEnergy"},{"s":"WSM","p":248.32,"r":406,"c":27472640000,"d":-0.55,"m":13.77,"y":32.31,"n":"Williams-Sonoma"},{"s":"CNP","p":40.65,"r":407,"c":27465343247.669727,"d":-2.26,"m":-7.66,"y":4.74,"n":"CenterPoint Energy"},{"s":"ES","p":72.5,"r":408,"c":27297617526.5967,"d":-0.26,"m":-1.77,"y":10.6,"n":"Eversource Energy"},{"s":"CINF","p":177.75,"r":409,"c":27286860916.108406,"d":-0.98,"m":-2.03,"y":21.59,"n":"Cincinnati Financial Corporation"},{"s":"TPL","p":381.9,"r":410,"c":27280764320,"d":-3.8,"m":-3.17,"y":22.56,"n":"Texas Pacific Land Corporation"},{"s":"XYL","p":122.26,"r":411,"c":27275930000,"d":0.07,"m":3.07,"y":-14.01,"n":"Xylem"},{"s":"WRB","p":72.06,"r":412,"c":27228240000,"d":0.95,"m":1.11,"y":4.06,"n":"W.R. Berkley Corporation"},{"s":"CPRT","p":28.91,"r":413,"c":27218858436,"d":-1.67,"m":1.15,"y":-36.48,"n":"Copart, Inc. (DE)"},{"s":"RF","p":31.86,"r":414,"c":27205741585.138027,"d":-0.28,"m":6.88,"y":28,"n":"Regions Financial"},{"s":"ZM","p":100.63,"r":415,"c":27071200000,"d":-1.45,"m":15.15,"y":41.79,"n":"Zoom Communications"},{"s":"AVB","p":189.56,"r":416,"c":27024516510.000004,"d":0.14,"m":0.22,"y":2.78,"n":"AvalonBay Communities"},{"s":"HAL","p":31.82,"r":417,"c":26960099317,"d":-1.59,"m":-8.98,"y":47.31,"n":"Halliburton Company"},{"s":"AWK","p":134.17,"r":418,"c":26631670676.999996,"d":0.14,"m":1.77,"y":-7.93,"n":"American Water Works Company"},{"s":"HUBB","p":513.75,"r":419,"c":26534629000,"d":2.26,"m":6.88,"y":20.39,"n":"Hubbell Incorporated"},{"s":"PPL","p":34.94,"r":420,"c":26467687400.999996,"d":-0.63,"m":-2.86,"y":-2.02,"n":"PPL Corporation"},{"s":"PPLC","p":46.86,"r":421,"c":26467687400.999996,"d":-0.49,"m":-4.18,"y":-8.12,"n":"PPL Corporation Corporate Units"},{"s":"HPQ","p":28.51,"r":422,"c":26356544080.999996,"d":-1.01,"m":19.94,"y":16.61,"n":"HP"},{"s":"ATI","p":205.24,"r":423,"c":26355169488.78788,"d":2.61,"m":10.55,"y":167.52,"n":"ATI"},{"s":"EIX","p":68.33,"r":424,"c":26290490985.832222,"d":-3.27,"m":-8.66,"y":28.61,"n":"Edison International"},{"s":"VRSN","p":293.31,"r":425,"c":26188805893,"d":-2.04,"m":9.57,"y":10.53,"n":"VeriSign"},{"s":"PPG","p":119.13,"r":426,"c":26186941038.000004,"d":1.12,"m":4.28,"y":14.07,"n":"PPG Industries"},{"s":"AFRM","p":78.52,"r":427,"c":26162278193.000004,"d":0.49,"m":-3.42,"y":18.24,"n":"Affirm Holdings"},{"s":"RBLX","p":36.18,"r":428,"c":25853265049.50378,"d":-2.19,"m":-34.41,"y":-71.06,"n":"Roblox Corporation"},{"s":"JBHT","p":272.54,"r":429,"c":25777773730,"d":-0.73,"m":-1.43,"y":95.29,"n":"J.B. Hunt Transport Services"},{"s":"SYF","p":79.26,"r":430,"c":25730327383,"d":0.23,"m":16.15,"y":17.37,"n":"SYNCHRONY FINANCIAL"},{"s":"FCNCO","p":20.63,"r":431,"c":25718032682,"d":-0.15,"m":-0.48,"y":-10.77,"n":"First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"FCNCP","p":20.21,"r":432,"c":25718032682,"d":0.25,"m":-0.39,"y":-5.43,"n":"First Citizens BancShares, Inc. Depositary Shares"},{"s":"FCNCA","p":2226.28,"r":433,"c":25718032682,"d":-1.12,"m":8.87,"y":16.4,"n":"First Citizens BancShares"},{"s":"OKTA","p":146.95,"r":434,"c":25692205126,"d":-0.65,"m":0.19,"y":54.47,"n":"Okta"},{"s":"DGX","p":235.8,"r":435,"c":25601100174.496162,"d":0.87,"m":13.3,"y":38.02,"n":"Quest Diagnostics"},{"s":"ECHO","p":87.83,"r":436,"c":25484748350.54564,"d":-4.11,"m":-10.35,"y":-31.07,"n":"EchoStar Corporation"},{"s":"FSLR","p":236.54,"r":437,"c":25448846213.001686,"d":-2.94,"m":5.49,"y":28.58,"n":"First Solar"},{"s":"LH","p":313.9,"r":438,"c":25399364180.9336,"d":0.46,"m":13.02,"y":20.04,"n":"Labcorp Holdings"},{"s":"EQR","p":67.76,"r":439,"c":25398734366.52445,"d":0.1,"m":-0.86,"y":7.98,"n":"Equity Residential"},{"s":"VRSK","p":188.73,"r":440,"c":25360901509,"d":-2.12,"m":-0.5,"y":-30.59,"n":"Verisk Analytics"},{"s":"CPAY","p":393.14,"r":441,"c":25215318829.013214,"d":-0.86,"m":13.62,"y":24.25,"n":"Corpay"},{"s":"CTSH","p":55.8,"r":442,"c":25125778727.14948,"d":-0.65,"m":31.55,"y":-20.96,"n":"Cognizant Technology Solutions Corporation"},{"s":"DLTR","p":128.75,"r":443,"c":25119142088.000004,"d":-1.52,"m":4.2,"y":12.23,"n":"Dollar Tree"},{"s":"GBTC","p":50.31,"r":444,"c":25098420000,"d":1.17,"m":4.32,"y":-43.4,"n":"Grayscale Bitcoin Trust ETF"},{"s":"KEY","p":23.09,"r":445,"c":24933416281,"d":0,"m":2.03,"y":30.82,"n":"KeyCorp"},{"s":"PHM","p":133.03,"r":446,"c":24933061646.20861,"d":1,"m":8.18,"y":13.94,"n":"Pultegroup"},{"s":"CTRA","p":32.56,"r":447,"c":24724650000,"d":-8.67,"m":0,"y":37.38,"n":"CTRA"},{"s":"NRG","p":120.76,"r":448,"c":24693856110.000004,"d":3.21,"m":-12.16,"y":-27.96,"n":"NRG Energy"},{"s":"PFG","p":114.84,"r":449,"c":24675560310.000004,"d":-0.38,"m":3.73,"y":52.05,"n":"Principal Financial Group"},{"s":"ASTS","p":68.36,"r":450,"c":24653671694.936592,"d":-2.7,"m":-8.82,"y":30.31,"n":"AST SpaceMobile"},{"s":"TROW","p":114.94,"r":451,"c":24605982800.06519,"d":-0.74,"m":-2.54,"y":11.53,"n":"T. Rowe Price Group"},{"s":"CHD","p":103.57,"r":452,"c":24583812527.044273,"d":0.6,"m":7.78,"y":10.17,"n":"Church & Dwight Co."},{"s":"INCY","p":119.82,"r":453,"c":24445348812,"d":-0.67,"m":2.11,"y":58.51,"n":"Incyte"},{"s":"ZS","p":161.58,"r":454,"c":23996080000,"d":-1.02,"m":12.56,"y":-42.35,"n":"Zscaler"},{"s":"SOFI","p":18.27,"r":455,"c":23987261622.999996,"d":-2.25,"m":2.9,"y":-13.97,"n":"SoFi Technologies"},{"s":"LLYVK","p":103.73,"r":456,"c":23962734311,"d":0.15,"m":-2.02,"y":25.63,"n":"Liberty Live Holdings, Inc. Series C Liberty Live Group"},{"s":"GPN","p":87.49,"r":457,"c":23929584290.58901,"d":-0.88,"m":19.88,"y":12.1,"n":"Global Payments"},{"s":"FWONK","p":95.99,"r":458,"c":23905886432.49447,"d":-0.48,"m":-0.5,"y":-2.98,"n":"Liberty Media Corporation Series C Liberty Formula One"},{"s":"FWONA","p":88.26,"r":459,"c":23905886432.49447,"d":-0.3,"m":-1.05,"y":-0.63,"n":"Liberty Media Corporation Series A Liberty Formula One"},{"s":"WST","p":351.16,"r":460,"c":23898910000,"d":0.58,"m":-0.66,"y":46.77,"n":"West Pharmaceutical Services"},{"s":"LUV","p":48.79,"r":461,"c":23868468008.872482,"d":0.27,"m":0.23,"y":63.72,"n":"Southwest Airlines Co."},{"s":"BRO","p":70.94,"r":462,"c":23814218108,"d":-0.35,"m":3.68,"y":-23.09,"n":"Brown & Brown"},{"s":"SN","p":182.14,"r":463,"c":23802311457,"d":8.26,"m":24.34,"y":62.16,"n":"SharkNinja"},{"s":"EXPD","p":181.56,"r":464,"c":23735975109.999996,"d":-0.04,"m":10.51,"y":58.36,"n":"Expeditors International of Washington"},{"s":"L","p":115.65,"r":465,"c":23660464894.992752,"d":-0.3,"m":0.46,"y":28.08,"n":"Loews Corporation"},{"s":"FICO","p":1091.57,"r":466,"c":23574898558.63666,"d":4.2,"m":-13.74,"y":-20.96,"n":"Fair Isaac Corporation"},{"s":"TW","p":102.26,"r":467,"c":23515160388,"d":1.91,"m":2.47,"y":-25.38,"n":"Tradeweb Markets"},{"s":"XPO","p":200.19,"r":468,"c":23395110000,"d":-1.51,"m":-2.22,"y":68.52,"n":"XPO"},{"s":"ULTA","p":539.53,"r":469,"c":23380166168.999996,"d":-0.8,"m":18.48,"y":6.26,"n":"Ulta Beauty"},{"s":"DRI","p":208.92,"r":470,"c":23336931652,"d":2.15,"m":3.94,"y":2.67,"n":"Darden Restaurants"},{"s":"FOXA","p":58.61,"r":471,"c":23269245639.976982,"d":-0.75,"m":9.77,"y":5.53,"n":"Fox Corporation"},{"s":"FOX","p":52.26,"r":472,"c":23269245639.976982,"d":-1.17,"m":8.97,"y":3.02,"n":"Fox Corporation"},{"s":"MKL","p":1877.03,"r":473,"c":23268713840.824974,"d":-0.57,"m":-4.04,"y":-2.74,"n":"Markel Group"},{"s":"FFIV","p":411.25,"r":474,"c":23258834441,"d":-0.2,"m":-2.02,"y":33.77,"n":"F5"},{"s":"BURL","p":369.08,"r":475,"c":23247075320.054424,"d":0.34,"m":16.25,"y":35.11,"n":"BURLINGTON STORES"},{"s":"FIS","p":42.83,"r":476,"c":23145848591.55685,"d":-3.25,"m":4.86,"y":-45.35,"n":"Fidelity National Information Services"},{"s":"VLTO","p":97.15,"r":477,"c":23116485018.563023,"d":0.73,"m":5.91,"y":-7.26,"n":"Veralto Corporation"},{"s":"FTAI","p":223.73,"r":478,"c":22978658451.842175,"d":0.77,"m":3.58,"y":62.93,"n":"FTAI Aviation"},{"s":"RIVN","p":15.55,"r":479,"c":22818283704.000004,"d":-1.43,"m":-6.61,"y":25.61,"n":"Rivian Automotive"},{"s":"FTAIN","p":24.96,"r":480,"c":22796866892.999996,"d":-1.94,"m":0,"y":-2.69,"n":"FTAIN"},{"s":"FTAIM","p":27.37,"r":481,"c":22796866892.999996,"d":-0.44,"m":0,"y":2.16,"n":"FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares"},{"s":"PKG","p":255.96,"r":482,"c":22762922229,"d":0.18,"m":14.04,"y":33.72,"n":"Packaging Corp of America"},{"s":"MRNA","p":56.22,"r":483,"c":22752452922,"d":-1.33,"m":-23.82,"y":103.66,"n":"Moderna"},{"s":"IOT","p":38.75,"r":484,"c":22638205366.647667,"d":0.34,"m":6.28,"y":7.61,"n":"Samsara"},{"s":"CMS","p":71.55,"r":485,"c":22552465649.54558,"d":-0.24,"m":-6.11,"y":-3.42,"n":"CMS Energy Corporation"},{"s":"RL","p":380.69,"r":486,"c":22499494756,"d":0.46,"m":0.14,"y":29.59,"n":"Ralph Lauren Corporation"},{"s":"CMSC","p":21.82,"r":487,"c":22492887720.999996,"d":0.23,"m":-1,"y":-4.59,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078"},{"s":"CMSA","p":20.89,"r":488,"c":22492887720.999996,"d":-0.36,"m":-1.35,"y":-5.16,"n":"CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078"},{"s":"CMSD","p":22.04,"r":489,"c":22492887720.999996,"d":-0.23,"m":-1.34,"y":-5.61,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079"},{"s":"IFF","p":88.06,"r":490,"c":22484576150.736923,"d":8.86,"m":11.59,"y":26.74,"n":"International Flavors & Fragrances"},{"s":"OMC","p":81.69,"r":491,"c":22444243773,"d":-0.17,"m":3.93,"y":14.88,"n":"Omnicom Group"},{"s":"ARXS","p":59.59,"r":492,"c":22430897613.1442,"d":2.58,"m":37.78,"y":53.78,"n":"Arxis"},{"s":"PSTG","p":67.82,"r":493,"c":22405252571,"d":4.5,"m":0,"y":24.42,"n":"PSTG"},{"s":"IP","p":42.26,"r":494,"c":22403866216,"d":-0.17,"m":15.24,"y":-8.94,"n":"International Paper Co."},{"s":"STZ","p":130.65,"r":495,"c":22310156524.10409,"d":-0.6,"m":0.29,"y":-21.38,"n":"Constellation Brands"},{"s":"ENTG","p":145.08,"r":496,"c":22196374625.452408,"d":0.22,"m":4.58,"y":91.75,"n":"Entegris"},{"s":"UTHR","p":518.86,"r":497,"c":22016272397,"d":0.11,"m":-6.37,"y":76.32,"n":"United Therapeutics Corporation"},{"s":"ROKU","p":146.98,"r":498,"c":21855251848,"d":-0.25,"m":5.53,"y":83.77,"n":"Roku"},{"s":"MTZ","p":266.82,"r":499,"c":21819656436.000004,"d":-1.86,"m":-30.3,"y":53.3,"n":"MasTec"},{"s":"USFD","p":100.45,"r":500,"c":21810752335.000004,"d":1.36,"m":0.56,"y":20.61,"n":"US Foods Holding"},{"s":"MKSI","p":312.45,"r":501,"c":21665457738.000004,"d":-2.59,"m":-10.55,"y":236.87,"n":"MKS"},{"s":"SNA","p":418.74,"r":502,"c":21639524555,"d":-0.04,"m":4.38,"y":31.77,"n":"Snap-on Incorporated"},{"s":"EXE","p":90.8,"r":503,"c":21546057122.999996,"d":-2.44,"m":0.73,"y":-10.95,"n":"Expand Energy Corporation"},{"s":"RS","p":420.91,"r":504,"c":21498051781.869514,"d":1.43,"m":10.22,"y":48.5,"n":"Reliance"},{"s":"GH","p":163.09,"r":505,"c":21443204623,"d":2.09,"m":4.42,"y":293.75,"n":"Guardant Health"},{"s":"DOW","p":29.66,"r":506,"c":21431848463.35015,"d":-2.24,"m":2.17,"y":36.09,"n":"Dow"},{"s":"INSM","p":98.79,"r":507,"c":21404305096,"d":0.08,"m":-15.22,"y":-9.11,"n":"Insmed Incorporated"},{"s":"NI","p":42.92,"r":508,"c":21349428749.999996,"d":-3.64,"m":-8.4,"y":0.77,"n":"NiSource"},{"s":"FDXF","p":143.21,"r":509,"c":21334398579.000004,"d":0.35,"m":-0.1,"y":-4.23,"n":"FedEx Freight Holding Company"},{"s":"WWD","p":373.33,"r":510,"c":21228180000,"d":-0.04,"m":-6.55,"y":43.98,"n":"Woodward"},{"s":"LEN.B","p":86.26,"r":511,"c":21120453895.727417,"d":0.77,"m":5.61,"y":-22.6,"n":"Lennar Corporation Class B"},{"s":"SNX","p":262.68,"r":512,"c":21092318782,"d":-0.49,"m":6.98,"y":86.49,"n":"TD SYNNEX Corporation"},{"s":"LEN","p":87.87,"r":513,"c":20913767615,"d":0.99,"m":5.1,"y":-24.24,"n":"Lennar Corporation Class A"},{"s":"MTSI","p":262.62,"r":514,"c":20852398453,"d":-4.01,"m":-13.98,"y":92.66,"n":"MACOM Technology Solutions Holdings"},{"s":"EFX","p":177.32,"r":515,"c":20838296391.546917,"d":0.11,"m":6.11,"y":-26.11,"n":"Equifax, Incorporated"},{"s":"VTRS","p":17.64,"r":516,"c":20709619277.474663,"d":-0.42,"m":5.79,"y":100.17,"n":"Viatris"},{"s":"TSN","p":58.21,"r":517,"c":20573109341.968945,"d":-0.83,"m":-0.13,"y":10.8,"n":"Tyson Foods"},{"s":"SMCIP","p":54.68,"r":518,"c":20499405267,"d":-2.26,"m":15.47,"y":11.4,"n":"Super Micro Computer, Inc. Depositary Shares representing a 1/20th Interest in a Share of 7% Series A Mandatory Convertible Preferred Stock"},{"s":"CHTR","p":153.17,"r":519,"c":20491266421.011105,"d":0.04,"m":14.71,"y":-42.13,"n":"Charter Communications, Inc. Class A Common Stock New"},{"s":"BG","p":106.77,"r":520,"c":20483741790.5453,"d":0,"m":-7.37,"y":36.88,"n":"Bunge Global SA"},{"s":"THC","p":261.83,"r":521,"c":20397877706.000004,"d":3.38,"m":27.06,"y":65.62,"n":"Tenet Healthcare Corporation New"},{"s":"SMCI","p":30.31,"r":522,"c":20340920606.648045,"d":-4.35,"m":7.58,"y":-46.49,"n":"Super Micro Computer"},{"s":"WES","p":46.2,"r":523,"c":20161570000,"d":-1.09,"m":1.99,"y":17.32,"n":"Western Midstream Partners, LP"},{"s":"EXAS","p":104.94,"r":524,"c":20026080000,"d":1.02,"m":0,"y":119.72,"n":"EXAS"},{"s":"SBAC","p":178.46,"r":525,"c":19929240585,"d":-5.11,"m":-1.97,"y":-21.92,"n":"SBA Communications Corporation"},{"s":"CDW","p":140.18,"r":526,"c":19674032242,"d":-9,"m":1.73,"y":-16.98,"n":"CDW Corporation"},{"s":"TOST","p":34.81,"r":527,"c":19609800797,"d":2.99,"m":21.91,"y":-25.4,"n":"Toast"},{"s":"BR","p":163.33,"r":528,"c":19478013830,"d":-3.09,"m":11.12,"y":-33.24,"n":"Broadridge Financial Solutions"},{"s":"EVRG","p":83.07,"r":529,"c":19326211675,"d":-0.99,"m":-3.32,"y":16.1,"n":"Evergy"},{"s":"DD","p":147.2,"r":530,"c":19298323165.000004,"d":3.03,"m":7.45,"y":110.47,"n":"DuPont de Nemours"},{"s":"GIS","p":35.92,"r":531,"c":19176141151.01934,"d":-0.75,"m":-1.14,"y":-26.6,"n":"General Mills"},{"s":"SSNC","p":79.22,"r":532,"c":18957776695.83787,"d":-2.21,"m":21.09,"y":-5.95,"n":"SS&C Technologies Holdings"},{"s":"LSCC","p":128.39,"r":533,"c":18907084442,"d":-6.88,"m":-3.16,"y":162.07,"n":"Lattice Semiconductor Corporation"},{"s":"TPG","p":47.89,"r":534,"c":18823618222.000004,"d":-2.14,"m":15.09,"y":-14.24,"n":"TPG"},{"s":"ESS","p":288.06,"r":535,"c":18511880977.817486,"d":0.3,"m":-1.32,"y":12.21,"n":"Essex Property Trust"},{"s":"ZBH","p":98.14,"r":536,"c":18371200000,"d":2.38,"m":12.05,"y":8.29,"n":"Zimmer Biomet Holdings"},{"s":"LNT","p":70.21,"r":537,"c":18321057745,"d":-0.69,"m":-8.07,"y":7.24,"n":"Alliant Energy Corporation"},{"s":"FLUT","p":92.91,"r":538,"c":18260121794,"d":-11.41,"m":-16.59,"y":-68.99,"n":"Flutter Entertainment"},{"s":"EWBC","p":133.26,"r":539,"c":18254751022.70052,"d":-0.08,"m":4.43,"y":34.88,"n":"East West Bancorp"},{"s":"ITT","p":203.91,"r":540,"c":18244751767.648964,"d":-0.47,"m":10.01,"y":24.31,"n":"ITT"},{"s":"CG","p":49.85,"r":541,"c":18229104727.000004,"d":-1.53,"m":15.71,"y":-15.09,"n":"The Carlyle Group"},{"s":"BEN","p":34.92,"r":542,"c":18173911099,"d":-2.36,"m":4.32,"y":45.82,"n":"Franklin Resources"},{"s":"CF","p":116.45,"r":543,"c":18131329004.32899,"d":-1.4,"m":-0.47,"y":27.18,"n":"CF Industries Holding"},{"s":"APG","p":41.77,"r":544,"c":18118099628,"d":0.55,"m":0.74,"y":19.1,"n":"APi Group Corporation"},{"s":"RBC","p":572.52,"r":545,"c":18114470650.20987,"d":1.23,"m":-3.53,"y":43.2,"n":"RBC Bearings Incorporated"},{"s":"GPC","p":131.39,"r":546,"c":18103745639.87295,"d":-0.9,"m":5.35,"y":2.41,"n":"Genuine Parts Company"},{"s":"CHRW","p":153.62,"r":547,"c":18082732071,"d":-0.77,"m":-19.13,"y":34.92,"n":"C.H. Robinson Worldwide"},{"s":"ROL","p":37.57,"r":548,"c":18076633945.900555,"d":-0.65,"m":-16.4,"y":-34.93,"n":"Rollins"},{"s":"OWL","p":11.55,"r":549,"c":18038696942,"d":-0.22,"m":24.95,"y":-38.72,"n":"Blue Owl Capital"},{"s":"INVH","p":30.52,"r":550,"c":17996289411.999996,"d":0.16,"m":3.06,"y":0.59,"n":"Invitation Homes"},{"s":"CDE","p":17.45,"r":551,"c":17961975692.398518,"d":7.55,"m":14.46,"y":101.09,"n":"Coeur Mining"},{"s":"FTV","p":61.32,"r":552,"c":17957934069.663235,"d":1.32,"m":0.08,"y":31.73,"n":"Fortive Corporation"},{"s":"DKS","p":200.21,"r":553,"c":17918482766.229458,"d":-0.12,"m":-6.95,"y":-3.17,"n":"Dick's Sporting Goods"},{"s":"BBY","p":84.48,"r":554,"c":17809821356.21309,"d":-2.15,"m":8.16,"y":31.75,"n":"Best Buy Company"},{"s":"AKAM","p":122.34,"r":555,"c":17776279029.4878,"d":-0.8,"m":-3.35,"y":64.47,"n":"Akamai Technologies"},{"s":"PFGC","p":111.98,"r":556,"c":17658469911,"d":-0.42,"m":0.4,"y":11.42,"n":"Performance Food Group Company"},{"s":"IEX","p":236.8,"r":557,"c":17537227451,"d":-0.39,"m":8.53,"y":48.82,"n":"IDEX Corporation"},{"s":"RGLD","p":215.56,"r":558,"c":17485065502.000004,"d":4.6,"m":12.28,"y":41.22,"n":"Royal Gold"},{"s":"RBRK","p":84.8,"r":559,"c":17456294597.191013,"d":4.68,"m":0.46,"y":-3.25,"n":"Rubrik"},{"s":"TSCO","p":33.41,"r":560,"c":17367150357.243694,"d":0.81,"m":12.99,"y":-42.03,"n":"Tractor Supply Company"},{"s":"NDSN","p":310.67,"r":561,"c":17254177988,"d":0.31,"m":9.41,"y":48.47,"n":"Nordson Corporation"},{"s":"PR","p":19.8,"r":562,"c":17164407013,"d":-3.41,"m":2.27,"y":45.05,"n":"Permian Resources Corporation"},{"s":"HST","p":25.16,"r":563,"c":17108283913,"d":0.72,"m":10.59,"y":62.01,"n":"Host Hotels & Resorts"},{"s":"NLY","p":22.66,"r":564,"c":17086705821.68132,"d":-0.42,"m":0.6,"y":10.46,"n":"Annaly Capital Management."},{"s":"BALL","p":63.5,"r":565,"c":16973213768.000002,"d":-0.35,"m":5.29,"y":11.13,"n":"Ball Corporation"},{"s":"HOLX","p":76.02,"r":566,"c":16968849999.999998,"d":0.49,"m":0,"y":13.19,"n":"HOLX"},{"s":"WY","p":25.85,"r":567,"c":16944509999.999998,"d":0.1,"m":15.05,"y":3.05,"n":"Weyerhaeuser Company"},{"s":"JLL","p":373.14,"r":568,"c":16924392537,"d":1.46,"m":15.16,"y":40.62,"n":"Jones Lang LaSalle"},{"s":"GEN","p":27.95,"r":569,"c":16921774534.999996,"d":-1.15,"m":8.31,"y":-2.94,"n":"Gen Digital"},{"s":"GENVR","p":2.58,"r":570,"c":16921774534.999996,"d":17.81,"m":66.45,"y":101.56,"n":"GENVR"},{"s":"NVR","p":6385,"r":571,"c":16917407631.999998,"d":1.84,"m":-0.53,"y":-17.73,"n":"NVR"},{"s":"NBIX","p":161.48,"r":572,"c":16879862175.999998,"d":-2.79,"m":-9.39,"y":25.27,"n":"Neurocrine Biosciences"},{"s":"WPC","p":72.18,"r":573,"c":16876669999.999998,"d":-0.19,"m":2.38,"y":11.08,"n":"W.P. Carey Inc. (REIT)"},{"s":"J","p":144.51,"r":574,"c":16847778981,"d":1.11,"m":11.32,"y":3.9,"n":"Jacobs Solutions"},{"s":"KIM","p":24.84,"r":575,"c":16772075263.721308,"d":-0.64,"m":-0.44,"y":19.77,"n":"Kimco Realty"},{"s":"WCC","p":372.64,"r":576,"c":16689710000,"d":-0.36,"m":17.9,"y":83.12,"n":"Wesco International"},{"s":"NTNX","p":60.92,"r":577,"c":16624710480.000002,"d":-0.94,"m":13.03,"y":-15.52,"n":"Nutanix"},{"s":"PAA","p":23.17,"r":578,"c":16615270460.999996,"d":-1.68,"m":0.17,"y":28.72,"n":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests"},{"s":"STRL","p":536.11,"r":579,"c":16596220787.459707,"d":-0.92,"m":-18.87,"y":103.8,"n":"Sterling Infrastructure"},{"s":"IONQ","p":41.3,"r":580,"c":16575213378,"d":-1.05,"m":-8.47,"y":8.34,"n":"IonQ"},{"s":"QXO","p":15.9,"r":581,"c":16495953203.800524,"d":3.58,"m":8.46,"y":-17.74,"n":"QXO"},{"s":"PNFP","p":107.29,"r":582,"c":16475175476,"d":-1.44,"m":9.67,"y":24.57,"n":"Pinnacle Financial Partners"},{"s":"NWS","p":33.12,"r":583,"c":16405442281,"d":1.21,"m":10.03,"y":-0.41,"n":"News Corporation"},{"s":"NWSA","p":29.08,"r":584,"c":16405442281,"d":1.7,"m":8.83,"y":-0.05,"n":"News Corporation"},{"s":"H","p":178.86,"r":585,"c":16380329991,"d":2.99,"m":-4.47,"y":30.08,"n":"Hyatt Hotels Corporation"},{"s":"CLH","p":309.24,"r":586,"c":16323927401.423779,"d":-0.43,"m":2.71,"y":32.06,"n":"Clean Harbors"},{"s":"LAMR","p":158.06,"r":587,"c":16125408602,"d":-0.51,"m":-1.21,"y":30.73,"n":"Lamar Advertising Company"},{"s":"MEDP","p":587.92,"r":588,"c":16051434183,"d":2.22,"m":10.5,"y":38.96,"n":"Medpace Holdings"},{"s":"OVV","p":57.89,"r":589,"c":15968188718.014816,"d":-4.69,"m":2.72,"y":46.85,"n":"Ovintiv"},{"s":"LDOS","p":126.97,"r":590,"c":15955887495.008423,"d":-2.73,"m":18.51,"y":-20.24,"n":"Leidos Holdings"},{"s":"ULS","p":79.18,"r":591,"c":15933563949.029867,"d":1.1,"m":-8.35,"y":10.13,"n":"UL Solutions"},{"s":"MAIR","p":31.73,"r":592,"c":15909623706.923151,"d":0.06,"m":-7.92,"y":-0.06,"n":"Madison Air Solutions Corporation"},{"s":"VNOM","p":41.46,"r":593,"c":15895140470,"d":-2.04,"m":-3.62,"y":13.27,"n":"Viper Energy"},{"s":"DINO","p":83.03,"r":594,"c":15760537980.250904,"d":-5.85,"m":5.57,"y":96,"n":"HF Sinclair Corporation"},{"s":"CRCL","p":63.32,"r":595,"c":15729891453.030197,"d":-0.04,"m":-1.18,"y":-62.33,"n":"Circle Internet Group"},{"s":"BBIO","p":81.96,"r":596,"c":15675099706.587088,"d":-0.07,"m":4.63,"y":73.02,"n":"BridgeBio Pharma"},{"s":"TRU","p":80.02,"r":597,"c":15657552733.000002,"d":-2.02,"m":4.33,"y":-13.07,"n":"TransUnion"},{"s":"MAA","p":134.6,"r":598,"c":15611914348.085579,"d":1.05,"m":-2.34,"y":-3.86,"n":"Mid-America Apartment Communities"},{"s":"RZC","p":25.6,"r":599,"c":15486001087.66273,"d":0.02,"m":0.75,"y":-0.74,"n":"Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052"},{"s":"RZB","p":25.33,"r":600,"c":15485346195.05092,"d":0.12,"m":0,"y":2.26,"n":"RZB"},{"s":"RGA","p":236.54,"r":601,"c":15473553587,"d":0.11,"m":3.81,"y":33.39,"n":"Reinsurance Group of America, Incorporated"},{"s":"SWK","p":103.23,"r":602,"c":15464104918,"d":0.82,"m":19.83,"y":54.12,"n":"Stanley Black & Decker"},{"s":"LII","p":446.77,"r":603,"c":15439636314.999998,"d":0.02,"m":-16.94,"y":-26.26,"n":"Lennox International"},{"s":"TLN","p":330.5,"r":604,"c":15434302750,"d":-2.82,"m":-10.22,"y":-12.57,"n":"Talen Energy Corporation"},{"s":"BWXT","p":168.67,"r":605,"c":15418146039.873085,"d":-2.19,"m":-8.38,"y":12.82,"n":"BWX Technologies"},{"s":"SITM","p":544.07,"r":606,"c":15393838213.414083,"d":-6.71,"m":-11.29,"y":181.77,"n":"SiTime Corporation"},{"s":"U","p":35.44,"r":607,"c":15374763362,"d":0.65,"m":20.42,"y":11.34,"n":"Unity Software"},{"s":"PTC","p":139.43,"r":608,"c":15373165570,"d":-1.58,"m":13.83,"y":-34.27,"n":"PTC"},{"s":"TXT","p":88.39,"r":609,"c":15327475070,"d":-0.79,"m":-1.6,"y":14.45,"n":"Textron"},{"s":"MLI","p":69.27,"r":610,"c":15319023178.304611,"d":1.41,"m":24.15,"y":-16.88,"n":"Mueller Industries"},{"s":"CSL","p":385.4,"r":611,"c":15302649905.856375,"d":-0.23,"m":16.36,"y":9.33,"n":"Carlisle Companies"},{"s":"DOC","p":21.79,"r":612,"c":15248068313.82047,"d":0.79,"m":0.14,"y":29.93,"n":"Healthpeak Properties"},{"s":"GRAB","p":3.75,"r":613,"c":15247261113.000002,"d":0.81,"m":-1.7,"y":-21.87,"n":"Grab Holdings Limited Class A"},{"s":"SOLV","p":87.36,"r":614,"c":15228984695.999998,"d":-0.65,"m":16.15,"y":21.79,"n":"Solventum Corporation"},{"s":"SUN","p":73.44,"r":615,"c":15224473366,"d":-1.44,"m":5.62,"y":36.85,"n":"SUNOCO L.P."},{"s":"MAS","p":77.31,"r":616,"c":15199208156,"d":0.32,"m":2.05,"y":12.32,"n":"Masco Corporation"},{"s":"LECO","p":279.32,"r":617,"c":15190482258.259716,"d":0.72,"m":12.78,"y":15.83,"n":"Lincoln Electric Holdings"},{"s":"QNT","p":56.92,"r":618,"c":15172838546,"d":-2.14,"m":-22.54,"y":-27.41,"n":"Quantinuum"},{"s":"IESC","p":785.13,"r":619,"c":15149681936.000002,"d":3.09,"m":26.89,"y":124.06,"n":"IES Holdings"},{"s":"CPT","p":111.89,"r":620,"c":15134635762.820318,"d":0.77,"m":-1.82,"y":4.62,"n":"Camden Property Trust"},{"s":"DOCN","p":124.44,"r":621,"c":15068284462,"d":-3.32,"m":-11.41,"y":383.45,"n":"DigitalOcean Holdings"},{"s":"CRBD","p":21.93,"r":622,"c":14973366958.296522,"d":-0.59,"m":-4.53,"y":-6.92,"n":"Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064"},{"s":"CRBG","p":33.57,"r":623,"c":14973366958.296522,"d":6.27,"m":12.54,"y":-2.64,"n":"Corebridge Financial"},{"s":"ARMK","p":56.89,"r":624,"c":14956798376.2476,"d":1.21,"m":0.75,"y":33.88,"n":"ARAMARK"},{"s":"AIZ","p":301.18,"r":625,"c":14942081043.957058,"d":6.97,"m":8.18,"y":61.51,"n":"Assurant"},{"s":"NXT","p":99.78,"r":626,"c":14936254585.999998,"d":1.4,"m":-9.1,"y":76.38,"n":"Nextpower"},{"s":"FIG","p":28.14,"r":627,"c":14873801375.114305,"d":3.8,"m":29.8,"y":-76.93,"n":"Figma"},{"s":"SUI","p":120.88,"r":628,"c":14819522182.000002,"d":-0.71,"m":1.35,"y":-2.76,"n":"Sun Communities"},{"s":"OHI","p":48.68,"r":629,"c":14768854152.000002,"d":-0.1,"m":-1.4,"y":21.85,"n":"Omega Healthcare Investors"},{"s":"RPM","p":116.69,"r":630,"c":14701759206.999998,"d":1.39,"m":12.78,"y":-0.7,"n":"RPM International"},{"s":"SGI","p":69.63,"r":631,"c":14660370711,"d":-0.02,"m":-5.08,"y":-3.55,"n":"Somnigroup International"},{"s":"DVA","p":188.55,"r":632,"c":14636957657.000004,"d":-17.28,"m":-18.26,"y":36.16,"n":"DaVita"},{"s":"LULU","p":123.52,"r":633,"c":14599963820.000002,"d":0.37,"m":8.72,"y":-36.11,"n":"lululemon athletica"},{"s":"COO","p":74.86,"r":634,"c":14596092406.615076,"d":0.19,"m":7.51,"y":5.63,"n":"The Cooper Companies"},{"s":"IREN","p":38.97,"r":635,"c":14577627714,"d":-4.59,"m":-9.75,"y":153.05,"n":"IREN Limited"},{"s":"REG","p":79.07,"r":636,"c":14545264900.000002,"d":-0.42,"m":-0.83,"y":12.19,"n":"Regency Centers Corporation"},{"s":"REGCP","p":22.96,"r":637,"c":14545264900.000002,"d":-2.51,"m":-1.08,"y":-1.44,"n":"Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock"},{"s":"REGCO","p":22.38,"r":638,"c":14545264900.000002,"d":2.94,"m":0,"y":0.09,"n":"Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock"},{"s":"CNA","p":52.33,"r":639,"c":14497779837.121216,"d":-1.19,"m":1.76,"y":19.22,"n":"CNA Financial Corporation"},{"s":"UNM","p":89.09,"r":640,"c":14467657735,"d":-2.53,"m":1.56,"y":27.76,"n":"Unum Group"},{"s":"WMG","p":26.07,"r":641,"c":14375720000,"d":1.07,"m":-9.76,"y":-8.94,"n":"Warner Music Group"},{"s":"PINS","p":23.37,"r":642,"c":14328824309.999998,"d":-8.68,"m":3.71,"y":-38.12,"n":"Pinterest"},{"s":"TOL","p":155.04,"r":643,"c":14323496656,"d":1.15,"m":6.47,"y":27.18,"n":"Toll Brothers"},{"s":"GL","p":183.94,"r":644,"c":14278870914,"d":-0.17,"m":3.92,"y":34.03,"n":"Globe Life"},{"s":"UNMA","p":21.36,"r":645,"c":14265025237.33132,"d":-0.16,"m":-1.27,"y":-8.43,"n":"Unum Group 6.250% Junior Subordinated Notes due 2058"},{"s":"IVZ","p":32,"r":646,"c":14189925154.308748,"d":0.02,"m":18.37,"y":55.26,"n":"Invesco"},{"s":"PAG","p":215.78,"r":647,"c":14167421528.07377,"d":-1.46,"m":18.09,"y":28.24,"n":"Penske Automotive Group"},{"s":"BAX","p":27.33,"r":648,"c":14129500095.803173,"d":-3.6,"m":24.4,"y":24.45,"n":"Baxter International"},{"s":"ARCC","p":19.33,"r":649,"c":14109149479,"d":-1.63,"m":5.11,"y":-13.67,"n":"Ares Capital Corporation"},{"s":"EXEL","p":56.74,"r":650,"c":14075884033,"d":1.29,"m":1.09,"y":52.28,"n":"Exelixis"},{"s":"ALB","p":118.75,"r":651,"c":14015353367.309055,"d":-1.71,"m":-8.3,"y":74.88,"n":"Albemarle Corporation"},{"s":"MKC","p":52.57,"r":652,"c":13986647090,"d":0.9,"m":1.9,"y":-25.2,"n":"McCormick & Company, Incorporated Non-VTG CS"},{"s":"MKC.V","p":52.05,"r":653,"c":13986647090,"d":2.08,"m":0.48,"y":-25.94,"n":"McCormick & Company, Incorporated Voting CS"},{"s":"HRL","p":25.23,"r":654,"c":13944980698.999998,"d":-0.45,"m":2.85,"y":-10.28,"n":"Hormel Foods Corporation"},{"s":"TRMB","p":58.58,"r":655,"c":13942399807,"d":-2.08,"m":11.78,"y":-29.12,"n":"Trimble"},{"s":"AIZN","p":19.08,"r":656,"c":13938245908,"d":0,"m":2.42,"y":-3.64,"n":"Assurant, Inc. 5.25% Subordinated Notes due 2061"},{"s":"FNF","p":51.14,"r":657,"c":13888528678.325254,"d":-0.66,"m":4.8,"y":-9.61,"n":"Fidelity National Financial"},{"s":"AMKR","p":53.83,"r":658,"c":13881039171,"d":-3.68,"m":-19.62,"y":147.47,"n":"Amkor Technology"},{"s":"TTMI","p":131.26,"r":659,"c":13790248705.000002,"d":-1.17,"m":-9.7,"y":202.86,"n":"TTM Technologies"},{"s":"ZBRA","p":369.92,"r":660,"c":13745570000,"d":0.46,"m":39.87,"y":10.34,"n":"Zebra Technologies Corporation"},{"s":"ONTO","p":275.75,"r":661,"c":13729224122.336578,"d":-4.22,"m":-5.44,"y":192.42,"n":"Onto Innovation"},{"s":"BWA","p":66.74,"r":662,"c":13697576189.38896,"d":6,"m":3.91,"y":77.88,"n":"BorgWarner"},{"s":"TXRH","p":208.32,"r":663,"c":13696079603.524708,"d":0.09,"m":14.63,"y":13.85,"n":"Texas Roadhouse"},{"s":"AEIS","p":329.07,"r":664,"c":13672820892.999998,"d":-3.62,"m":12.21,"y":143.3,"n":"Advanced Energy Industries"},{"s":"DECK","p":99.28,"r":665,"c":13631122701.279497,"d":-0.65,"m":-2.92,"y":-3.94,"n":"Deckers Outdoor"},{"s":"ALLY","p":44.74,"r":666,"c":13609894035.034006,"d":-0.59,"m":0.54,"y":20.82,"n":"Ally Financial"},{"s":"AUR","p":6.7,"r":667,"c":13608151740.031008,"d":-7.34,"m":8.69,"y":18.5,"n":"Aurora Innovation"},{"s":"DTM","p":133.12,"r":668,"c":13578236636.287725,"d":-1.33,"m":-8.8,"y":26.05,"n":"DT Midstream"},{"s":"AVY","p":175.54,"r":669,"c":13430181039.952454,"d":1.35,"m":11.16,"y":5.86,"n":"Avery Dennison"},{"s":"GGG","p":82.4,"r":670,"c":13361190323.198881,"d":0.06,"m":12.48,"y":-0.22,"n":"Graco"},{"s":"JNPR","p":39.95,"r":671,"c":13358580000,"d":0.13,"m":0,"y":0,"n":"JNPR"},{"s":"GWRE","p":160.17,"r":672,"c":13348493686.385567,"d":-0.05,"m":17.99,"y":-28.14,"n":"GUIDEWIRE SOFTWARE"},{"s":"CCK","p":122.17,"r":673,"c":13284008563.296562,"d":0.34,"m":11.85,"y":24.47,"n":"Crown Holdings"},{"s":"DT","p":50.86,"r":674,"c":13266361923.000002,"d":11.24,"m":15.99,"y":0.69,"n":"Dynatrace"},{"s":"AIT","p":357.5,"r":675,"c":13252211538.524809,"d":0.2,"m":13.07,"y":35.32,"n":"Applied Industrial Technologies"},{"s":"EQH","p":51.29,"r":676,"c":13140205841.455416,"d":6.45,"m":12.13,"y":2.4,"n":"Equitable Holdings"},{"s":"BF.B","p":28.41,"r":677,"c":13129572421,"d":-0.26,"m":10.24,"y":-1.18,"n":"Brown-Forman Corporation Class B"},{"s":"BF.A","p":28.82,"r":678,"c":13088066923.35722,"d":0.28,"m":9.46,"y":0.88,"n":"Brown-Forman Corporation Class A"},{"s":"GLPI","p":43.79,"r":679,"c":12919759107.000002,"d":-1.36,"m":2.11,"y":-5.11,"n":"Gaming and Leisure Properties"},{"s":"HAS","p":91.16,"r":680,"c":12906979212,"d":-0.39,"m":20.17,"y":22.14,"n":"Hasbro"},{"s":"CR","p":223.36,"r":681,"c":12893525318.754797,"d":-0.36,"m":4.27,"y":15.44,"n":"Crane Company"},{"s":"MOG.A","p":407.94,"r":682,"c":12888751798.611511,"d":-0.62,"m":0.62,"y":113.24,"n":"Moog"},{"s":"GNRC","p":217.54,"r":683,"c":12870459587,"d":-0.78,"m":-8.13,"y":12.35,"n":"GENERAC HOLDINGS"},{"s":"UHAL.B","p":64.97,"r":684,"c":12846670189.000002,"d":0.45,"m":13.55,"y":26.52,"n":"U-Haul Holding Company"},{"s":"UHAL","p":73.99,"r":685,"c":12846670189.000002,"d":0.25,"m":13.54,"y":29.56,"n":"U-Haul Holding Company"},{"s":"JEF","p":56.22,"r":686,"c":12844066864,"d":0.81,"m":9.99,"y":0.55,"n":"Jefferies Financial Group"},{"s":"RVTY","p":115.05,"r":687,"c":12831605400.783733,"d":3.36,"m":5.16,"y":30.4,"n":"Revvity"},{"s":"TYL","p":306.58,"r":688,"c":12831575564,"d":-2.1,"m":-2.47,"y":-47.29,"n":"Tyler Technologies"},{"s":"ELAN","p":26.21,"r":689,"c":12785909566,"d":2.34,"m":6.16,"y":90.07,"n":"Elanco Animal Health Incorporated"},{"s":"PEN","p":323.21,"r":690,"c":12770838893,"d":-0.29,"m":1.87,"y":33,"n":"Penumbra"},{"s":"HUBS","p":230,"r":691,"c":12747583054.999998,"d":-7.54,"m":16.38,"y":-53.86,"n":"HUBSPOT"},{"s":"ELS","p":64.98,"r":692,"c":12744223599.033195,"d":0.12,"m":1.85,"y":7.83,"n":"Equity Lifestyle Properties"},{"s":"SF","p":84.39,"r":693,"c":12741056291.999998,"d":0.3,"m":15.08,"y":13.87,"n":"Stifel Financial"},{"s":"SJM","p":119.19,"r":694,"c":12736970905,"d":-0.02,"m":6.14,"y":10.1,"n":"The J.M. Smucker Company"},{"s":"WSO","p":333.31,"r":695,"c":12676520000,"d":-0.43,"m":-12.26,"y":-23.35,"n":"Watsco"},{"s":"SFB","p":19.86,"r":696,"c":12668293667.403208,"d":1.17,"m":1.53,"y":-1.97,"n":"Stifel Financial Corp.5.20 percent Senior Notes due 2047"},{"s":"AGNCP","p":25.22,"r":697,"c":12649087429.506578,"d":0.2,"m":0.54,"y":-0.9,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNCO","p":25.5,"r":698,"c":12649087429.506578,"d":0.51,"m":0.47,"y":-0.55,"n":"AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"CLX","p":105.86,"r":699,"c":12645954908.58966,"d":1.18,"m":12.7,"y":-14,"n":"Clorox Company"},{"s":"ARWR","p":86.86,"r":700,"c":12619379000.000002,"d":-3.09,"m":1.26,"y":445.26,"n":"Arrowhead Pharmaceuticals"},{"s":"AGNC","p":10.67,"r":701,"c":12613522985.000002,"d":0.28,"m":-2.6,"y":12.5,"n":"AGNC Investment"},{"s":"AGNCL","p":25.07,"r":702,"c":12613522985.000002,"d":1.09,"m":0.8,"y":-0.32,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock"},{"s":"AGNCZ","p":25.42,"r":703,"c":12613522985.000002,"d":0.08,"m":0.59,"y":-1.28,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNCN","p":25.85,"r":704,"c":12613522985.000002,"d":0.78,"m":1.53,"y":0.51,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNCM","p":24.98,"r":705,"c":12613522985.000002,"d":-0.48,"m":0.83,"y":-0.43,"n":"AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"AA","p":47.69,"r":706,"c":12585840914.364511,"d":1.84,"m":-1.63,"y":67.92,"n":"Alcoa Corporation"},{"s":"DY","p":408.6,"r":707,"c":12580777877.74582,"d":-1.6,"m":-4.19,"y":55.19,"n":"Dycom Industries"},{"s":"SEIC","p":104.83,"r":708,"c":12568408707.000002,"d":0.02,"m":10.94,"y":21.26,"n":"SEI Investments Company"},{"s":"WBS","p":79.12,"r":709,"c":12525190000,"d":1.47,"m":4.86,"y":41.26,"n":"Webster Financial Corporation Waterbury"},{"s":"HII","p":317.56,"r":710,"c":12518840765.049835,"d":-1.69,"m":9.82,"y":17.69,"n":"Huntington Ingalls Industries"},{"s":"HUT","p":92.71,"r":711,"c":12468928242,"d":-8.4,"m":-12.71,"y":368.71,"n":"Hut 8"},{"s":"IT","p":186.34,"r":712,"c":12438991015,"d":0.19,"m":38.35,"y":-43.28,"n":"Gartner"},{"s":"AMH","p":34.57,"r":713,"c":12424411740,"d":0.12,"m":3.88,"y":-1.76,"n":"AMERICAN HOMES 4 RENT"},{"s":"FHN","p":26.17,"r":714,"c":12420747842.049063,"d":0.29,"m":3.71,"y":22.61,"n":"First Horizon Corporation"},{"s":"BTSGU","p":200.19,"r":715,"c":12419937638,"d":-12.7,"m":-14.34,"y":42.02,"n":"BTSGU"},{"s":"ALGN","p":174.79,"r":716,"c":12409272983.000002,"d":0.91,"m":0.09,"y":28.03,"n":"Align Technology"},{"s":"FIVE","p":224.11,"r":717,"c":12395006483.869366,"d":0.83,"m":23.99,"y":68.3,"n":"Five Below"},{"s":"UDR","p":38.52,"r":718,"c":12384735482,"d":-0.1,"m":-3.31,"y":-0.39,"n":"UDR"},{"s":"EVR","p":318.53,"r":719,"c":12367965637,"d":-0.39,"m":-3.81,"y":8.34,"n":"Evercore"},{"s":"BJ","p":96.72,"r":720,"c":12341623844,"d":0.07,"m":11.53,"y":-12.06,"n":"BJs Wholesale Club Holdings"},{"s":"PNW","p":101.52,"r":721,"c":12300496807.03302,"d":0.1,"m":-5.83,"y":11.95,"n":"Pinnacle West Capital Corporation"},{"s":"COKE","p":184.56,"r":722,"c":12297088375.776133,"d":2.07,"m":5.01,"y":64.18,"n":"Coca-Cola Consolidated"},{"s":"APA","p":34.66,"r":723,"c":12251277385.656982,"d":-3.18,"m":-1.14,"y":87.76,"n":"APA Corporation"},{"s":"CSGP","p":30.22,"r":724,"c":12241019755.391582,"d":1.36,"m":2.96,"y":-68.06,"n":"CoStar Group"},{"s":"NYT","p":65.5,"r":725,"c":12238438408,"d":-13.42,"m":-10.4,"y":25.25,"n":"New York Times Co."},{"s":"RRX","p":183.32,"r":726,"c":12198208083.580257,"d":-16.6,"m":-12.05,"y":22.88,"n":"Regal Rexnord Corporation"},{"s":"AFGE","p":16.24,"r":727,"c":12191221408.589828,"d":0.74,"m":1.69,"y":-4.53,"n":"American Financial Group, Inc. 4.500% Subordinated Debentures due 2060"},{"s":"AFGB","p":20.63,"r":728,"c":12191221408.589828,"d":0.05,"m":1.05,"y":-4.18,"n":"American Financial Group, Inc. 5.875% Subordinated Debentures due 2059"},{"s":"AFG","p":146.37,"r":729,"c":12191221408.589828,"d":3.84,"m":3.68,"y":19.56,"n":"American Financial Group"},{"s":"AFGC","p":17.92,"r":730,"c":12191221408.589828,"d":-0.06,"m":0,"y":-4.93,"n":"American Financial Group, Inc. 5.125% Subordinated Debentures due 2059"},{"s":"DPZ","p":366.7,"r":731,"c":12163013236,"d":-0.26,"m":21.3,"y":-21.34,"n":"Domino's Pizza"},{"s":"SMTC","p":121.33,"r":732,"c":12040720267.198858,"d":-6.05,"m":-5.84,"y":141.98,"n":"Semtech Corporation"},{"s":"CORT","p":110.66,"r":733,"c":11965411819.38397,"d":0.82,"m":19.16,"y":60.37,"n":"Corcept Therapeutics Incorporated"},{"s":"DRS","p":44.58,"r":734,"c":11908699296.743979,"d":-1.55,"m":-0.34,"y":6.98,"n":"Leonardo DRS"},{"s":"BTSG","p":63,"r":735,"c":11866764433.464579,"d":0.35,"m":-10.64,"y":220.77,"n":"BrightSpring Health Services"},{"s":"W","p":107.63,"r":736,"c":11850650000,"d":-7.23,"m":24.05,"y":65.03,"n":"Wayfair"},{"s":"LFUS","p":460.94,"r":737,"c":11847499071,"d":-1.23,"m":14.8,"y":83.71,"n":"Littelfuse"},{"s":"CGNX","p":70.71,"r":738,"c":11767518675.759647,"d":-1.17,"m":10.34,"y":74.72,"n":"Cognex Corporation"},{"s":"BMRN","p":59.92,"r":739,"c":11736231377,"d":-1.36,"m":0.28,"y":3.05,"n":"BioMarin Pharmaceutical"},{"s":"MDGL","p":513.97,"r":740,"c":11726731092,"d":1.28,"m":-9.08,"y":70.09,"n":"Madrigal Pharmaceuticals"},{"s":"OC","p":152.91,"r":741,"c":11719286357,"d":5.1,"m":11.12,"y":11.97,"n":"Owens Corning"},{"s":"AFGD","p":19.55,"r":742,"c":11700181980.477734,"d":0.1,"m":-0.05,"y":-7.29,"n":"American Financial Group, Inc. 5.625% Subordinated Debentures due 2060"},{"s":"SCI","p":85.37,"r":743,"c":11666560363.000002,"d":-0.27,"m":11.23,"y":9.69,"n":"Service Corporation International"},{"s":"KNX","p":70.83,"r":744,"c":11656584930.999998,"d":-1.12,"m":-5.59,"y":71.54,"n":"Knight-Swift Transportation Holdings"},{"s":"ARW","p":226.74,"r":745,"c":11641665270,"d":-0.4,"m":14.23,"y":97.75,"n":"Arrow Electronics"},{"s":"GDDY","p":91.78,"r":746,"c":11622459417.669098,"d":2.96,"m":5.68,"y":-41.34,"n":"GoDaddy"},{"s":"AHR","p":55.52,"r":747,"c":11580559791.022581,"d":1.97,"m":1.6,"y":42.75,"n":"American Healthcare REIT"},{"s":"AGBK","p":6.83,"r":748,"c":11575790000,"d":-2.57,"m":-2.57,"y":-4.74,"n":"AGI"},{"s":"PODD","p":133.21,"r":749,"c":11554732978,"d":-20.08,"m":-15.39,"y":-53.25,"n":"Insulet Corporation"},{"s":"WTS","p":363.29,"r":750,"c":11490470000,"d":1.4,"m":4.37,"y":40.25,"n":"Watts Water Technologies, Inc. Class A"},{"s":"WTRG","p":39.6,"r":751,"c":11444590000,"d":0,"m":2.18,"y":3.72,"n":"Essential Utilities"},{"s":"CACI","p":518.11,"r":752,"c":11443958667.928003,"d":-0.95,"m":4.94,"y":12.41,"n":"CACI INTERNATIONAL CLA"},{"s":"RYAN","p":45.01,"r":753,"c":11426052530.000002,"d":0.92,"m":9,"y":-22.2,"n":"Ryan Specialty Holdings"},{"s":"ERIE","p":250.36,"r":754,"c":11387851991,"d":2.48,"m":-0.53,"y":-28.62,"n":"Erie Indemnity Company"},{"s":"CMA","p":90.26,"r":755,"c":11331505809.000002,"d":-2.82,"m":0,"y":0,"n":"CMA"},{"s":"TECH","p":72,"r":756,"c":11287041053.999998,"d":-0.14,"m":1.48,"y":31.17,"n":"Bio-Techne"},{"s":"CRL","p":260.65,"r":757,"c":11277029237,"d":11.4,"m":16.54,"y":56.16,"n":"Charles River Laboratories International"},{"s":"DCI","p":97.25,"r":758,"c":11272350176.339922,"d":-0.96,"m":10.97,"y":37.22,"n":"Donaldson Company"},{"s":"UMBF","p":146.74,"r":759,"c":11265667713,"d":-1.02,"m":3.31,"y":35.38,"n":"UMB Financial Corporation"},{"s":"UMBFO","p":26.37,"r":760,"c":11265667713,"d":-0.58,"m":-1.27,"y":-0.92,"n":"UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"SANM","p":199.05,"r":761,"c":11248964357.533974,"d":-4.11,"m":-5.05,"y":79.38,"n":"Sanmina Corporation"},{"s":"MGM","p":44.46,"r":762,"c":11198393285.949913,"d":-2.69,"m":-4.55,"y":24.36,"n":"MGM RESORTS INTERNATIONAL"},{"s":"DAY","p":69.97,"r":763,"c":11180040000,"d":1.51,"m":0,"y":0,"n":"DAY"},{"s":"BXP","p":70.03,"r":764,"c":11165011537.6553,"d":-0.99,"m":4.91,"y":8.37,"n":"BXP"},{"s":"CFLT","p":31,"r":765,"c":11133730000,"d":1.09,"m":0,"y":80.2,"n":"CFLT"},{"s":"JKHY","p":154.29,"r":766,"c":11128684214,"d":-1.41,"m":4.7,"y":-7.77,"n":"Jack Henry & Associates"},{"s":"HL","p":16.54,"r":767,"c":11093583381.876541,"d":7.27,"m":9.58,"y":190.6,"n":"Hecla Mining Company"},{"s":"FPS","p":38.48,"r":768,"c":11047724737.3691,"d":-2.41,"m":-15.07,"y":32.69,"n":"Forgent Power Solutions"},{"s":"MANH","p":192.06,"r":769,"c":11044127993,"d":1.37,"m":24.08,"y":-10.53,"n":"Manhattan Associates"},{"s":"DOCU","p":57.47,"r":770,"c":10986953068.000002,"d":-0.1,"m":21.68,"y":-22.17,"n":"DocuSign"},{"s":"EGP","p":202.84,"r":771,"c":10978897713.000002,"d":-0.54,"m":-3.37,"y":25.23,"n":"EastGroup Properties"},{"s":"EHC","p":110.81,"r":772,"c":10961498497,"d":0.19,"m":0.48,"y":2.1,"n":"Encompass Health Corporation"},{"s":"GMED","p":80.55,"r":773,"c":10926555732.190407,"d":-1.2,"m":5.76,"y":53.02,"n":"GLOBUS MEDICAL"},{"s":"BMNR","p":18.44,"r":774,"c":10918397697,"d":2.05,"m":24.18,"y":-41.79,"n":"BitMine Immersion Technologies"},{"s":"RMBS","p":97.29,"r":775,"c":10905814337,"d":-3.19,"m":-11.31,"y":34.36,"n":"Rambus"},{"s":"BSY","p":36.02,"r":776,"c":10903262500.680305,"d":-0.17,"m":13.81,"y":-36.95,"n":"Bentley Systems, Incorporated"},{"s":"AXSM","p":212.83,"r":777,"c":10860069372.578192,"d":0.29,"m":-13.31,"y":106.59,"n":"Axsome Therapeutics"},{"s":"BROS","p":65.75,"r":778,"c":10821340785.120731,"d":2.57,"m":1.26,"y":15.94,"n":"Dutch Bros"},{"s":"SPXC","p":214.95,"r":779,"c":10817043506,"d":-0.57,"m":0.73,"y":9.47,"n":"SPX Technologies"},{"s":"DKNG","p":21.75,"r":780,"c":10795763287.068193,"d":-7.99,"m":-19.92,"y":-50.26,"n":"DraftKings"},{"s":"GSAT","p":83.41,"r":781,"c":10778345461.999998,"d":-0.35,"m":4.41,"y":260.3,"n":"Globalstar"},{"s":"WTFC","p":161.43,"r":782,"c":10769260000,"d":-0.95,"m":1.92,"y":30.16,"n":"Wintrust Financial Corporation"},{"s":"WTFCN","p":26.13,"r":783,"c":10769260000,"d":-0.46,"m":0.02,"y":-1.9,"n":"Wintrust Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK"},{"s":"AYI","p":359,"r":784,"c":10749255758.087784,"d":2.76,"m":8.87,"y":17.77,"n":"Acuity"},{"s":"FRT","p":121.77,"r":785,"c":10736376306,"d":-0.86,"m":1.16,"y":34.38,"n":"Federal Realty Investment Trust"},{"s":"MUSA","p":580.55,"r":786,"c":10730359900.67911,"d":-1.55,"m":-4.39,"y":60.29,"n":"MURPHY USA"},{"s":"MOD","p":194.81,"r":787,"c":10713364128.999998,"d":-3.54,"m":-17.28,"y":45.7,"n":"Modine Manufacturing Co"},{"s":"CART","p":45.37,"r":788,"c":10668002968.022423,"d":-0.62,"m":-4.97,"y":-3.5,"n":"Maplebear"},{"s":"AAL","p":16.58,"r":789,"c":10617997669.741978,"d":0.06,"m":0.48,"y":50.32,"n":"American Airlines Group"},{"s":"SSB","p":109.17,"r":790,"c":10611923185,"d":-0.23,"m":11.91,"y":17.69,"n":"SouthState Bank Corporation"},{"s":"AR","p":34.34,"r":791,"c":10554380304.406275,"d":-3.82,"m":-0.98,"y":1.98,"n":"ANTERO RESOURCES CORPORATION"},{"s":"WMS","p":150.17,"r":792,"c":10544110000,"d":0.32,"m":3.39,"y":32.01,"n":"ADVANCED DRAINAGE SYSTEMS"},{"s":"AES","p":14.69,"r":793,"c":10483418626.594006,"d":0.07,"m":0.44,"y":11.04,"n":"AES Corporation"},{"s":"ORI","p":43.52,"r":794,"c":10483017047,"d":0.21,"m":4.87,"y":21.19,"n":"Old Republic International Corporation"},{"s":"VSAT","p":81.12,"r":795,"c":10468038559.93879,"d":-5.84,"m":9.53,"y":389.26,"n":"ViaSat"},{"s":"CFR","p":166.07,"r":796,"c":10457154162.000002,"d":-1.26,"m":8.11,"y":33.71,"n":"Cullen/Frost Bankers"},{"s":"WYNN","p":101.1,"r":797,"c":10451320000,"d":3.63,"m":3.24,"y":-6.33,"n":"Wynn Resorts, Limited"},{"s":"VICR","p":219.89,"r":798,"c":10442252738,"d":-3.01,"m":-16.92,"y":401.52,"n":"Vicor Corporation"},{"s":"ENSG","p":178.59,"r":799,"c":10412156865.117527,"d":1.45,"m":5.07,"y":17.68,"n":"The Ensign Group"},{"s":"SMMT","p":13.54,"r":800,"c":10406644338.545698,"d":-1.74,"m":-13.7,"y":-49.98,"n":"Summit Therapeutics"},{"s":"ONBPO","p":25.15,"r":801,"c":10386775553,"d":0.96,"m":0.96,"y":-0.32,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock"},{"s":"ONB","p":26.99,"r":802,"c":10386775553,"d":-0.59,"m":4.94,"y":32.3,"n":"Old National Bancorp"},{"s":"ONBPP","p":25.14,"r":803,"c":10386775553,"d":-0.12,"m":0.96,"y":-0.67,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock"},{"s":"SIRI","p":30.7,"r":804,"c":10362279291.68505,"d":-0.16,"m":1.45,"y":44.95,"n":"SiriusXM Holdings"},{"s":"AAOI","p":128.55,"r":805,"c":10316010551.146091,"d":-2.27,"m":12.24,"y":497.07,"n":"Applied Optoelectronics"},{"s":"R","p":265.45,"r":806,"c":10307637276,"d":-1.22,"m":0.17,"y":52.76,"n":"Ryder System"},{"s":"FROG","p":84.55,"r":807,"c":10237039563.327301,"d":-1.95,"m":-8.86,"y":101.69,"n":"JFrog"},{"s":"SARO","p":31,"r":808,"c":10200239661,"d":1.08,"m":10.16,"y":11.27,"n":"StandardAero"},{"s":"MGRD","p":15.05,"r":809,"c":10164823935.949211,"d":0.47,"m":3.01,"y":-4.2,"n":"Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061"},{"s":"UHS","p":171.56,"r":810,"c":10160145670,"d":2.25,"m":9.69,"y":5.26,"n":"Universal Health Services, Inc. Class B"},{"s":"VIAV","p":38.8,"r":811,"c":10152347449.878279,"d":-3.83,"m":-4.68,"y":297.49,"n":"Viavi Solutions"},{"s":"HSIC","p":89.61,"r":812,"c":10151122168,"d":0.54,"m":7.61,"y":31.82,"n":"Henry Schein"},{"s":"APGE","p":134.21,"r":813,"c":10148363763.999998,"d":0.02,"m":0.72,"y":255.52,"n":"Apogee Therapeutics"},{"s":"ZIONP","p":18.16,"r":814,"c":10136920000,"d":-1.36,"m":-5.61,"y":-21.56,"n":"Zions Bancorporation, N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)"},{"s":"ZION","p":71.69,"r":815,"c":10136920000,"d":-0.15,"m":4.44,"y":37.64,"n":"Zions Bancorporation N.A."},{"s":"MGRB","p":16.67,"r":816,"c":10126922555,"d":-0.74,"m":1.58,"y":-4.77,"n":"Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060"},{"s":"AMG","p":376.01,"r":817,"c":10126922555,"d":-1.98,"m":5.67,"y":81.59,"n":"Affiliated Managers Group"},{"s":"MGRE","p":23.08,"r":818,"c":10126922555,"d":-0.09,"m":0.79,"y":-5.49,"n":"Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064"},{"s":"FLS","p":78.68,"r":819,"c":10111821855,"d":-1.16,"m":14.02,"y":46.13,"n":"Flowserve Corporation"},{"s":"MGR","p":20.14,"r":820,"c":10060099922.838682,"d":-0.47,"m":1.18,"y":-4.39,"n":"Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059"},{"s":"GKOS","p":170.89,"r":821,"c":10058530586.999998,"d":0.16,"m":11.5,"y":98.34,"n":"Glaukos Corporation"},{"s":"SWKS","p":66.94,"r":822,"c":10050077002,"d":0.26,"m":14.44,"y":-1.12,"n":"Skyworks Solutions"},{"s":"GTLS","p":209.97,"r":823,"c":10047720000,"d":0.03,"m":0.3,"y":5.65,"n":"GTLS"},{"s":"AM","p":21.15,"r":824,"c":10044102252.547367,"d":-3.2,"m":-6.87,"y":14.14,"n":"Antero Midstream Corporation"},{"s":"PRI","p":320.08,"r":825,"c":9997280819.194656,"d":0.46,"m":6.81,"y":23.35,"n":"PRIMERICA"},{"s":"LTH","p":45.29,"r":826,"c":9995453361,"d":1.3,"m":9.13,"y":62.62,"n":"Life Time Group Holdings"},{"s":"SAIA","p":356.73,"r":827,"c":9992724251.101515,"d":-4.64,"m":-13.94,"y":21.71,"n":"Saia"},{"s":"MOH","p":195.01,"r":828,"c":9988992178,"d":1.92,"m":-15.52,"y":25.71,"n":"Molina Healthcare"},{"s":"SFD","p":25.23,"r":829,"c":9970713940,"d":-0.47,"m":1.37,"y":3.74,"n":"Smithfield Foods"},{"s":"BLD","p":353.73,"r":830,"c":9935550000,"d":-1.18,"m":0,"y":-6,"n":"BLD"},{"s":"FDS","p":277.93,"r":831,"c":9888287881.729025,"d":1.36,"m":12.06,"y":-28.98,"n":"Factset Research Systems"},{"s":"SOLS","p":62.48,"r":832,"c":9885072256.137608,"d":-1.65,"m":2.36,"y":29.09,"n":"Solstice Advanced Materials"},{"s":"HALO","p":83.6,"r":833,"c":9872160302.000002,"d":0.4,"m":4.04,"y":41.64,"n":"Halozyme Therapeutics"},{"s":"CHWY","p":24.03,"r":834,"c":9867123687,"d":-0.25,"m":16.76,"y":-33.08,"n":"Chewy"},{"s":"SAIL","p":17.82,"r":835,"c":9843461113.32471,"d":2.35,"m":18.01,"y":-13.58,"n":"SailPoint"},{"s":"CYTK","p":78.85,"r":836,"c":9811507730.540009,"d":0.31,"m":-7.09,"y":114.91,"n":"Cytokinetics, Incorporated"},{"s":"ALSN","p":118.11,"r":837,"c":9797227743.600554,"d":-3.79,"m":5.63,"y":34.69,"n":"ALLISON TRANSMISSION HOLDINGS"},{"s":"NUVL","p":123.96,"r":838,"c":9792582320,"d":0.01,"m":0.14,"y":59.41,"n":"NUVL"},{"s":"KTOS","p":55.34,"r":839,"c":9726661630.000002,"d":6.68,"m":9.84,"y":-2.42,"n":"Kratos Defense & Security Solutions"},{"s":"OGE","p":47.01,"r":840,"c":9713452172.239763,"d":-0.85,"m":-3.13,"y":3.7,"n":"OGE Energy"},{"s":"OSK","p":152.73,"r":841,"c":9675853681,"d":-2.52,"m":8.9,"y":17,"n":"Oshkosh"},{"s":"DDS","p":616.14,"r":842,"c":9655019933,"d":-0.56,"m":19.22,"y":31.5,"n":"Dillards"},{"s":"CTRE","p":41.13,"r":843,"c":9648051208,"d":0.71,"m":-0.44,"y":28.57,"n":"CareTrust REIT"},{"s":"FYBR","p":38.49,"r":844,"c":9635510000,"d":0.12,"m":0,"y":0,"n":"FYBR"},{"s":"ACM","p":74.98,"r":845,"c":9626366611.09967,"d":-0.98,"m":10.49,"y":-32.5,"n":"Aecom"},{"s":"MTCH","p":38.16,"r":846,"c":9619911894.000002,"d":-7.46,"m":-0.47,"y":13.57,"n":"Match Group"},{"s":"KRYS","p":325.66,"r":847,"c":9612813315,"d":0.22,"m":-13.22,"y":107.45,"n":"Krystal Biotech"},{"s":"SNAP","p":5.33,"r":848,"c":9594962312.999998,"d":-7.87,"m":15.26,"y":-41.16,"n":"Snap"},{"s":"COMP","p":12.85,"r":849,"c":9585973922.313334,"d":6.95,"m":13.52,"y":64.32,"n":"Compass"},{"s":"LINE","p":41.11,"r":850,"c":9548662437.000002,"d":-2.07,"m":-4.99,"y":-2.93,"n":"Lineage"},{"s":"MSGS","p":391.5,"r":851,"c":9509339576.000002,"d":-1.15,"m":-0.55,"y":96.19,"n":"Madison Square Garden Sports"},{"s":"CHYM","p":25.91,"r":852,"c":9506427580,"d":3.89,"m":23.65,"y":-20.59,"n":"Chime Financial"},{"s":"BRX","p":30.91,"r":853,"c":9488492055.463758,"d":-0.93,"m":0.19,"y":21.36,"n":"BRIXMOR PROPERTY GROUP"},{"s":"SKX","p":63.15,"r":854,"c":9486920000,"d":-0.08,"m":0,"y":0.24,"n":"SKX"},{"s":"ESI","p":38.31,"r":855,"c":9477139058.000002,"d":-1.53,"m":-2.58,"y":65.34,"n":"Element Solutions"},{"s":"FRHC","p":149.39,"r":856,"c":9469704145,"d":-3.28,"m":-6.39,"y":-17.99,"n":"Freedom Holding"},{"s":"ADC","p":76.11,"r":857,"c":9462777913.572327,"d":-0.21,"m":-2.32,"y":3.23,"n":"Agree Realty Corporation"},{"s":"CUBE","p":41.95,"r":858,"c":9445556489.670486,"d":0.18,"m":4.94,"y":5.13,"n":"CubeSmart"},{"s":"TTC","p":98.85,"r":859,"c":9436293812,"d":-0.25,"m":6.66,"y":35.47,"n":"Toro Company (The)"},{"s":"LEVI","p":24.73,"r":860,"c":9428838768,"d":0.92,"m":6.83,"y":28.53,"n":"Levi Strauss & Co."},{"s":"MASI","p":179.96,"r":861,"c":9423227420.999998,"d":0,"m":0,"y":16.9,"n":"MASI"},{"s":"LLYVA","p":100.02,"r":862,"c":9404135537,"d":0.21,"m":-2.25,"y":25.01,"n":"Liberty Live Holdings, Inc. Series A Liberty Live Group"},{"s":"PSKY","p":8.75,"r":863,"c":9378670376,"d":4.1,"m":-10.16,"y":-25.47,"n":"Paramount Skydance Corporation"},{"s":"EAT","p":225.64,"r":864,"c":9360260316,"d":3.49,"m":28.64,"y":44.72,"n":"Brinker International"},{"s":"VIRT","p":58.57,"r":865,"c":9290457004.018183,"d":2.85,"m":-8.98,"y":35.04,"n":"Virtu Financial, Inc. Class A"},{"s":"MHK","p":135.69,"r":866,"c":9253031915,"d":-0.62,"m":26.17,"y":16.29,"n":"Mohawk Industries"},{"s":"VMI","p":496.56,"r":867,"c":9242007596.079512,"d":-1.59,"m":-8.19,"y":38.5,"n":"Valmont Industries"},{"s":"NCLH","p":20.3,"r":868,"c":9215899722,"d":1.2,"m":9.79,"y":-17.14,"n":"Norwegian Cruise Line Holdings"},{"s":"WLK","p":78.72,"r":869,"c":9188980000,"d":-2.37,"m":3.78,"y":4.36,"n":"Westlake Corporation"},{"s":"DAR","p":57.78,"r":870,"c":9186001231.188694,"d":-3.91,"m":-5.36,"y":83.49,"n":"DARLING INGREDIENTS"},{"s":"TKR","p":131.46,"r":871,"c":9175359653,"d":-0.63,"m":-4.25,"y":78.86,"n":"The Timken Company"},{"s":"IONS","p":54.18,"r":872,"c":9151770791.999998,"d":-1.57,"m":-35.85,"y":25.91,"n":"Ionis Pharmaceuticals"},{"s":"APLD","p":29.81,"r":873,"c":9114239397,"d":-4.67,"m":-5.18,"y":138.1,"n":"Applied Digital Corporation"},{"s":"JXN","p":134.55,"r":874,"c":9113579902.576155,"d":0.37,"m":24.07,"y":60.06,"n":"Jackson Financial"},{"s":"SYRE","p":104.38,"r":875,"c":9113120731,"d":-0.63,"m":9.42,"y":541.94,"n":"Spyre Therapeutics"},{"s":"OSCR","p":30.15,"r":876,"c":9077863900,"d":-0.87,"m":-2.21,"y":122.02,"n":"Oscar Health"},{"s":"TTD","p":18.94,"r":877,"c":9037839867.807379,"d":-2.07,"m":-0.58,"y":-78,"n":"The Trade Desk"},{"s":"AVTR","p":13.35,"r":878,"c":9036154112.947367,"d":-2.41,"m":36.78,"y":17.52,"n":"Avantor"},{"s":"FCFS","p":208.18,"r":879,"c":9020466827.533997,"d":-3.23,"m":-3.43,"y":58.82,"n":"FirstCash Holdings"},{"s":"VOYA","p":100.22,"r":880,"c":9014951546,"d":-0.53,"m":4.34,"y":48.89,"n":"VOYA FINANCIAL"},{"s":"NNN","p":47.35,"r":881,"c":9010152931.697266,"d":0.41,"m":0.97,"y":12.67,"n":"NNN REIT"},{"s":"CNM","p":46.52,"r":882,"c":9004486904.88925,"d":0.44,"m":2,"y":-25.78,"n":"Core & Main"},{"s":"LNC","p":46.91,"r":883,"c":8998025070,"d":-0.19,"m":21.15,"y":27.23,"n":"Lincoln National"},{"s":"TTEK","p":34.28,"r":884,"c":8982039216.303873,"d":-2.15,"m":11.35,"y":-4.46,"n":"Tetra Tech"},{"s":"PB","p":74.6,"r":885,"c":8975917702,"d":-0.28,"m":5.92,"y":13.17,"n":"Prosperity Bancshares"},{"s":"HLI","p":127.86,"r":886,"c":8964359540.999998,"d":-0.3,"m":-4.68,"y":-32.63,"n":"Houlihan Lokey"},{"s":"BIO","p":347.54,"r":887,"c":8957037252,"d":4.29,"m":22.48,"y":22.12,"n":"Bio-Rad Laboratories, Inc.Class A"},{"s":"BBUC","p":30.59,"r":888,"c":8946193262.491203,"d":-1.64,"m":4.26,"y":4.08,"n":"Brookfield Business Corporation Class A Subordinate Voting Shares"},{"s":"SNEX","p":75.9,"r":889,"c":8943135393,"d":0.99,"m":-36.11,"y":-21.73,"n":"StoneX Group"},{"s":"FORM","p":114.57,"r":890,"c":8921144442.91405,"d":-4.75,"m":2.64,"y":296.02,"n":"FormFactor, Inc. FormFactor"},{"s":"RRC","p":38.15,"r":891,"c":8912536673.622261,"d":-3.95,"m":2.44,"y":7.13,"n":"Range Resources"},{"s":"CRNX","p":84.02,"r":892,"c":8909478855.42571,"d":0.16,"m":0.68,"y":201.78,"n":"Crinetics Pharmaceuticals"},{"s":"IPG","p":24.58,"r":893,"c":8882030000,"d":-1.9,"m":0,"y":1.4,"n":"IPG"},{"s":"WAL","p":83.02,"r":894,"c":8872500000,"d":-1.38,"m":5.44,"y":8.76,"n":"Western Alliance Bancorporation"},{"s":"COLB","p":31.35,"r":895,"c":8866312705.355568,"d":-1.38,"m":0.27,"y":34.78,"n":"Columbia Banking System"},{"s":"WULF","p":18.08,"r":896,"c":8830390000,"d":-4.29,"m":-20.79,"y":279.83,"n":"TeraWulf"},{"s":"BOKF","p":144.71,"r":897,"c":8791363202,"d":-0.02,"m":6.8,"y":46.81,"n":"BOK Financial Corporation"},{"s":"FR","p":64.19,"r":898,"c":8790535476,"d":0.05,"m":-0.65,"y":34.06,"n":"First Industrial Realty Trust"},{"s":"HQY","p":104.44,"r":899,"c":8775718585.000002,"d":-0.5,"m":10.28,"y":14.69,"n":"HealthEquity"},{"s":"CBSH","p":59.63,"r":900,"c":8736425282.000002,"d":-0.55,"m":3.53,"y":-0.48,"n":"Commerce Bancshares"},{"s":"PTGX","p":137.57,"r":901,"c":8734127118,"d":1.13,"m":-1.67,"y":155.55,"n":"Protagonist Therapeutics"},{"s":"ARE","p":50.14,"r":902,"c":8729802494.376919,"d":2.58,"m":4.33,"y":-34.03,"n":"Alexandria Real Estate Equities"},{"s":"ATR","p":136.66,"r":903,"c":8694718672.536346,"d":0.46,"m":10.01,"y":-3.32,"n":"AptarGroup"},{"s":"BAH","p":71.95,"r":904,"c":8649691988.178148,"d":-2.2,"m":14.87,"y":-34.41,"n":"Booz Allen Hamilton Holding Corporation"},{"s":"PRAX","p":319.21,"r":905,"c":8644371266,"d":2.85,"m":-4.11,"y":490.14,"n":"Praxis Precision Medicines"},{"s":"GLXY","p":19.07,"r":906,"c":8632387938,"d":-13.83,"m":-23.27,"y":-29.06,"n":"Galaxy Digital"},{"s":"GME","p":19.01,"r":907,"c":8619358571.999998,"d":-1.04,"m":-12.4,"y":-13.98,"n":"GameStop Corp. Class A"},{"s":"JAN","p":30.51,"r":908,"c":8618290901,"d":2.18,"m":4.09,"y":30.66,"n":"Janus Living"},{"s":"KYMR","p":105.39,"r":909,"c":8586869103.999999,"d":0.91,"m":-7.79,"y":145.32,"n":"Kymera Therapeutics"},{"s":"AOS","p":63.17,"r":910,"c":8586703288.194416,"d":-0.26,"m":6.21,"y":-10.28,"n":"A.O. Smith Corporation"},{"s":"TEM","p":46.72,"r":911,"c":8573357714.263193,"d":-0.64,"m":-18.48,"y":-14.88,"n":"Tempus AI"},{"s":"PCOR","p":55.66,"r":912,"c":8494303599.000001,"d":-0.37,"m":26.98,"y":-10.28,"n":"Procore Technologies"},{"s":"RGEN","p":158.72,"r":913,"c":8452926998.000003,"d":5.94,"m":15.46,"y":33.48,"n":"Repligen Corporation"},{"s":"ESE","p":327.82,"r":914,"c":8452214620.000001,"d":0.48,"m":-1.3,"y":71.15,"n":"ESCO Technologies"},{"s":"CDP","p":37.38,"r":915,"c":8452138690.251255,"d":-1.11,"m":2.69,"y":37.02,"n":"COPT Defense Properties"},{"s":"PRMB","p":25.31,"r":916,"c":8451209113.000003,"d":8.53,"m":7.06,"y":-6.43,"n":"Primo Brands Corporation"},{"s":"MP","p":47.94,"r":917,"c":8450714124,"d":1.02,"m":-9.62,"y":-24.74,"n":"MP Materials"},{"s":"AGX","p":602.14,"r":918,"c":8437063162.350669,"d":-2.6,"m":-9.95,"y":167.3,"n":"Argan"},{"s":"EMN","p":73.34,"r":919,"c":8426184815.313002,"d":-0.76,"m":9.62,"y":24.75,"n":"Eastman Chemical Company"},{"s":"QRVO","p":95.33,"r":920,"c":8384584167.999999,"d":0.28,"m":13.65,"y":13.34,"n":"Qorvo"},{"s":"PAYC","p":175.27,"r":921,"c":8349793444.999999,"d":0.02,"m":26.71,"y":-22.6,"n":"PAYCOM SOFTWARE"},{"s":"IDCC","p":330.35,"r":922,"c":8339727752.999999,"d":2.21,"m":23.32,"y":30.67,"n":"InterDigital"},{"s":"CIFR","p":18.7,"r":923,"c":8336422237.000001,"d":-8.24,"m":-14.38,"y":279.31,"n":"Cipher Digital"},{"s":"ZWS","p":52.74,"r":924,"c":8313110000.000001,"d":-0.79,"m":12.68,"y":17.25,"n":"Zurn Elkay Water Solutions Corporation"},{"s":"KMX","p":56.65,"r":925,"c":8291864571.955119,"d":-1.53,"m":12.65,"y":1.2,"n":"CarMax"},{"s":"IDA","p":143.17,"r":926,"c":8285294921.476103,"d":-0.97,"m":-4.09,"y":15.14,"n":"IDACORP"},{"s":"HESM","p":40.12,"r":927,"c":8271875587.261171,"d":-0.42,"m":2.88,"y":-5.64,"n":"Hess Midstream LP Class A Share representing a limited partner Interest"},{"s":"KNSL","p":371.98,"r":928,"c":8264468403.999999,"d":2.55,"m":7.52,"y":-16.31,"n":"Kinsale Capital Group"},{"s":"REXR","p":37.04,"r":929,"c":8250560760,"d":0.08,"m":9.1,"y":3.12,"n":"REXFORD INDUSTRIAL REALTY"},{"s":"TTAN","p":86.51,"r":930,"c":8227086734,"d":0.25,"m":10.88,"y":-23.98,"n":"ServiceTitan"},{"s":"ETSY","p":85.81,"r":931,"c":8201881412.999999,"d":-0.71,"m":11.11,"y":46.01,"n":"Etsy"},{"s":"RIOT","p":21.53,"r":932,"c":8152939985.000001,"d":-0.19,"m":2.18,"y":95.19,"n":"Riot Platforms"},{"s":"PL","p":22.36,"r":933,"c":8136669456.999999,"d":-2.42,"m":-19.37,"y":261.73,"n":"Planet Labs PBC"},{"s":"IMVT","p":39.33,"r":934,"c":8123996376.000001,"d":-0.14,"m":-2.43,"y":150.35,"n":"Immunovant"},{"s":"BLDR","p":75.85,"r":935,"c":8109544793,"d":0.66,"m":2.19,"y":-41.73,"n":"Builders FirstSource"},{"s":"NEU","p":881.16,"r":936,"c":8108287362.831999,"d":-0.42,"m":13.28,"y":25.91,"n":"NewMarket Corporation"},{"s":"LAD","p":368.25,"r":937,"c":8102316906.316128,"d":-0.73,"m":21.57,"y":28.04,"n":"Lithia Motors"},{"s":"RHP","p":127.62,"r":938,"c":8090608478,"d":-0.41,"m":2.77,"y":37.36,"n":"Ryman Hospitality Properties"},{"s":"FSS","p":130.03,"r":939,"c":8088623501,"d":-1.87,"m":9.28,"y":6.08,"n":"Federal Signal"},{"s":"QBTS","p":21.37,"r":940,"c":8086818022.000001,"d":-2.04,"m":3.71,"y":30.46,"n":"D-Wave Quantum"},{"s":"SSD","p":197.17,"r":941,"c":8082857868.999999,"d":0.27,"m":5.39,"y":10.05,"n":"Simpson Manufacturing Co."},{"s":"AVAV","p":168,"r":942,"c":8055786306.941555,"d":-0.59,"m":6.15,"y":-35.4,"n":"AeroVironment"},{"s":"CMC","p":75.65,"r":943,"c":8034645236.999999,"d":4.22,"m":21.77,"y":50.46,"n":"Commercial Metals Company"},{"s":"VLY","p":14.78,"r":944,"c":8026594317.304759,"d":-0.77,"m":2.18,"y":60.95,"n":"Valley National Bancorp"},{"s":"VLYPN","p":25.87,"r":945,"c":8026594317.304759,"d":-0.19,"m":1.37,"y":-0.23,"n":"Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"VLYPP","p":24.75,"r":946,"c":8026594317.304759,"d":-0.82,"m":-0.88,"y":-2.6,"n":"Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"VLYPO","p":24.75,"r":947,"c":8026594317.304759,"d":-0.52,"m":0.41,"y":-1.39,"n":"Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"SFM","p":85.12,"r":948,"c":8025823250,"d":-1.09,"m":6.08,"y":-44.76,"n":"Sprouts Farmers Market"},{"s":"CBC","p":33.11,"r":949,"c":7998665896,"d":-0.78,"m":8.31,"y":44.14,"n":"Central Bancompany"},{"s":"ALGM","p":41.74,"r":950,"c":7987327722,"d":-2.61,"m":-18.9,"y":33.53,"n":"Allegro MicroSystems"},{"s":"TAP","p":41.89,"r":951,"c":7942794312.000001,"d":-0.95,"m":7.99,"y":-13.11,"n":"Molson Coors Beverage Company Class B"},{"s":"THG","p":228.95,"r":952,"c":7940402950.999999,"d":0.24,"m":7.54,"y":35.61,"n":"The Hanover Insurance Group"},{"s":"KNTK","p":48.34,"r":953,"c":7903681786,"d":-0.83,"m":-1.24,"y":12.93,"n":"Kinetik Holdings"},{"s":"PCVX","p":55.95,"r":954,"c":7897109458,"d":2.3,"m":-4.67,"y":69.44,"n":"Vaxcyte"},{"s":"DBX","p":35,"r":955,"c":7876189211.967546,"d":1.35,"m":21.36,"y":32.28,"n":"Dropbox"},{"s":"HXL","p":104.37,"r":956,"c":7875426165,"d":0.19,"m":5.98,"y":75.26,"n":"Hexcel Corporation"},{"s":"NFG","p":78.85,"r":957,"c":7865932654.97315,"d":-3.39,"m":-0.3,"y":-9,"n":"National Fuel Gas Co."},{"s":"AWI","p":186.03,"r":958,"c":7864266530.335115,"d":1.35,"m":22.48,"y":-1.32,"n":"Armstrong World Industries"},{"s":"LQDA","p":89.24,"r":959,"c":7859465285.999999,"d":0.99,"m":12.27,"y":404.75,"n":"Liquidia Corporation"},{"s":"UGI","p":35.55,"r":960,"c":7767484469,"d":-1.93,"m":-0.15,"y":-1.4,"n":"UGI Corporation"},{"s":"FAF","p":74.98,"r":961,"c":7764705196,"d":-1.38,"m":7.14,"y":23.61,"n":"First American Financial Corporation"},{"s":"Z","p":36.06,"r":962,"c":7729430000,"d":-0.62,"m":11.71,"y":-55.04,"n":"Zillow Group, Inc. Class C Capital Stock"},{"s":"ZG","p":36.87,"r":963,"c":7729430000,"d":-0.45,"m":14.72,"y":-52.22,"n":"Zillow Group"},{"s":"CHRD","p":129.81,"r":964,"c":7706795112,"d":-5.22,"m":6.32,"y":22.62,"n":"Chord Energy Corporation"},{"s":"POWL","p":208.72,"r":965,"c":7700921986.000001,"d":-1.18,"m":-9.95,"y":-8.32,"n":"Powell Industries"},{"s":"CADE","p":42.44,"r":966,"c":7694885528,"d":-0.83,"m":0,"y":0,"n":"CADE"},{"s":"PCTY","p":147.77,"r":967,"c":7673935036.000001,"d":3.38,"m":28.21,"y":-18.55,"n":"Paylocity Holding Corporation"},{"s":"JOBY","p":7.8,"r":968,"c":7672414288.230866,"d":-2.38,"m":-1.58,"y":-54.57,"n":"Joby Aviation"},{"s":"BRKR","p":52.62,"r":969,"c":7656949158.999999,"d":4.61,"m":-8.01,"y":38.51,"n":"Bruker Corporation"},{"s":"BRKRP","p":397.75,"r":970,"c":7656949158.999999,"d":-11.57,"m":-11.57,"y":27,"n":"Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A"},{"s":"AAON","p":93.18,"r":971,"c":7630076276.378337,"d":-2.44,"m":-13.75,"y":14.12,"n":"AAON"},{"s":"AVT","p":96.9,"r":972,"c":7589687871,"d":4.73,"m":16.44,"y":86.81,"n":"Avnet"},{"s":"OMF","p":65.52,"r":973,"c":7573053721.398655,"d":0.14,"m":14.33,"y":15.99,"n":"OneMain Holdings"},{"s":"GTES","p":29.29,"r":974,"c":7554030915.999999,"d":-1.86,"m":13.86,"y":20.32,"n":"Gates Industrial Corporation"},{"s":"TEX","p":66.08,"r":975,"c":7552944411,"d":0.05,"m":2.89,"y":34.98,"n":"Terex Corporation"},{"s":"MORN","p":199.48,"r":976,"c":7512092168.000001,"d":-0.47,"m":20.82,"y":-26.77,"n":"Morningstar"},{"s":"YOU","p":56.44,"r":977,"c":7497280000,"d":1.2,"m":1.72,"y":95.7,"n":"Clear Secure"},{"s":"TGTX","p":49.87,"r":978,"c":7460527994.000001,"d":2.23,"m":-12.88,"y":42.4,"n":"TG Therapeutics"},{"s":"MSA","p":193,"r":979,"c":7454482624.999999,"d":-0.2,"m":15.13,"y":10.14,"n":"Mine Safety Incorporated"},{"s":"CELH","p":29.17,"r":980,"c":7451916888.3243065,"d":-1.27,"m":-4.64,"y":-34.77,"n":"Celsius Holdings"},{"s":"SM","p":29,"r":981,"c":7444197045,"d":-6.54,"m":-0.39,"y":8.78,"n":"SM Energy Company"},{"s":"HIMS","p":31.66,"r":982,"c":7443679632.999999,"d":-1.57,"m":-12.24,"y":-49.39,"n":"Hims & Hers Health"},{"s":"PDI","p":16.02,"r":983,"c":7435800000,"d":-0.74,"m":-4.16,"y":-16.68,"n":"PIMCO Dynamic Income Fund"},{"s":"VNO","p":39.91,"r":984,"c":7409170170.999999,"d":-2.4,"m":4.78,"y":6.02,"n":"Vornado Realty Trust"},{"s":"PLXS","p":274.72,"r":985,"c":7405910286,"d":-0.74,"m":3.28,"y":119.5,"n":"Plexus"},{"s":"GAP","p":20.57,"r":986,"c":7404767156.124151,"d":-0.24,"m":12.16,"y":9.18,"n":"The Gap"},{"s":"POOL","p":206.49,"r":987,"c":7393161828,"d":1.56,"m":1.11,"y":-33.1,"n":"Pool Corporation"},{"s":"CAVA","p":66.18,"r":988,"c":7389101625.999999,"d":4.4,"m":-2.08,"y":-21.49,"n":"CAVA Group"},{"s":"TRNO","p":69.45,"r":989,"c":7383035995.480387,"d":-1.35,"m":2.95,"y":27.97,"n":"Terreno Realty Corporation"},{"s":"RAL","p":66.34,"r":990,"c":7342071032.8502245,"d":-0.97,"m":-2.7,"y":49.48,"n":"Ralliant Corporation"},{"s":"CWAN","p":24.56,"r":991,"c":7330870000,"d":0.06,"m":0,"y":21.28,"n":"CWAN"},{"s":"CORZ","p":21.75,"r":992,"c":7329774890,"d":-4.65,"m":-7.33,"y":71.94,"n":"Core Scientific"},{"s":"LW","p":53.41,"r":993,"c":7327738305.263255,"d":0.33,"m":15.83,"y":-4.61,"n":"Lamb Weston Holdings"},{"s":"PATH","p":13.82,"r":994,"c":7305500170.000001,"d":-1.92,"m":21.23,"y":24.39,"n":"UiPath"},{"s":"KRMN","p":55.13,"r":995,"c":7304849381.369882,"d":1.95,"m":10.31,"y":9.77,"n":"Karman Holdings"},{"s":"STAG","p":37.28,"r":996,"c":7282370877,"d":-1.27,"m":-3.41,"y":8.4,"n":"STAG INDUSTRIAL"},{"s":"AL","p":64.99,"r":997,"c":7282300000,"d":0.03,"m":0,"y":19.58,"n":"AL"},{"s":"IBRX","p":7.26,"r":998,"c":7279110127,"d":4.39,"m":-17.65,"y":206.12,"n":"ImmunityBio"},{"s":"CMPO","p":25.13,"r":999,"c":7278797442.5211525,"d":-1.87,"m":0,"y":0,"n":"CMPO"},{"s":"RYTM","p":110.57,"r":1000,"c":7271603940.447753,"d":4.71,"m":-3.37,"y":25.22,"n":"Rhythm Pharmaceuticals"},{"s":"AGCO","p":103.82,"r":1001,"c":7271393594.141976,"d":-3.12,"m":-8.68,"y":-8.62,"n":"AGCO Corporation"},{"s":"PBF","p":61.17,"r":1002,"c":7250898785.394445,"d":-7.11,"m":15.61,"y":182.15,"n":"PBF ENERGY"},{"s":"PACS","p":45.63,"r":1003,"c":7223551159.606337,"d":1.69,"m":3.63,"y":329.66,"n":"PACS Group"},{"s":"COGT","p":42.25,"r":1004,"c":7222590225.809524,"d":-1.42,"m":5.63,"y":270.61,"n":"Cogent Biosciences"},{"s":"MOS","p":23.43,"r":1005,"c":7218297111.999999,"d":3.06,"m":13.44,"y":-33.68,"n":"The Mosaic Company"},{"s":"TWST","p":115.03,"r":1006,"c":7211980831.140531,"d":15.76,"m":28.67,"y":241.54,"n":"Twist Bioscience Corporation"},{"s":"SLAB","p":218.22,"r":1007,"c":7201086317.6942425,"d":0.01,"m":-0.09,"y":69.46,"n":"Silicon Laboratories"},{"s":"MAC","p":25.4,"r":1008,"c":7199573076.807962,"d":-0.9,"m":2.58,"y":57.37,"n":"The Macerich Company"},{"s":"FLR","p":50.38,"r":1009,"c":7198586328.000001,"d":-2.24,"m":1.86,"y":21.63,"n":"Fluor Corporation"},{"s":"S","p":21,"r":1010,"c":7192021597.000001,"d":0.12,"m":17.92,"y":17.03,"n":"SentinelOne"},{"s":"LGN","p":65.58,"r":1011,"c":7183441895.000001,"d":-1.32,"m":-8.94,"y":115.02,"n":"Legence"},{"s":"CAG","p":15.02,"r":1012,"c":7178484650.000001,"d":0.13,"m":9.04,"y":-18.85,"n":"Conagra Brands"},{"s":"OKLO","p":42.98,"r":1013,"c":7171908618.733969,"d":-0.83,"m":-9.11,"y":-39.88,"n":"Oklo"},{"s":"AN","p":215.73,"r":1014,"c":7133860980.298237,"d":0.13,"m":14.99,"y":13.2,"n":"AutoNation"},{"s":"ACA","p":145.35,"r":1015,"c":7131290674.999999,"d":0.06,"m":0.04,"y":73.73,"n":"Arcosa"},{"s":"NAVN","p":27.64,"r":1016,"c":7088212473,"d":-0.84,"m":8.2,"y":38.18,"n":"Navan"},{"s":"ST","p":47.62,"r":1017,"c":7081774836,"d":-2.17,"m":8.42,"y":59.1,"n":"Sensata Technologies Holding"},{"s":"MSM","p":125.66,"r":1018,"c":7077959717,"d":-0.94,"m":5.59,"y":47.5,"n":"MSC Industrial Direct Co., Inc. Class A"},{"s":"LOAR","p":75.72,"r":1019,"c":7070519354,"d":0.13,"m":5.03,"y":6.05,"n":"Loar Holdings"},{"s":"ENS","p":190.06,"r":1020,"c":7061550982,"d":-2.01,"m":-4.98,"y":113.07,"n":"EnerSys"},{"s":"CHE","p":545.56,"r":1021,"c":7054118749,"d":1.27,"m":13.84,"y":30.56,"n":"Chemed Corporation"},{"s":"CLF","p":12.65,"r":1022,"c":7023348120.000001,"d":2.85,"m":33.23,"y":25.75,"n":"Cleveland-Cliffs"},{"s":"VSXY","p":89.84,"r":1023,"c":6990501872.944923,"d":0.63,"m":17.25,"y":12.36,"n":"Victorias Secret & Co."},{"s":"KEX","p":131.04,"r":1024,"c":6983354967.153501,"d":-1.18,"m":-7.35,"y":37.21,"n":"Kirby Corporation"},{"s":"CDTX","p":221.4,"r":1025,"c":6961580000,"d":0.04,"m":0,"y":0,"n":"CDTX"},{"s":"NOV","p":19.51,"r":1026,"c":6951323238.744373,"d":-2.4,"m":4.05,"y":60.84,"n":"NOV"},{"s":"HR","p":20.38,"r":1027,"c":6946929633,"d":0.44,"m":-1.21,"y":23.22,"n":"Healthcare Realty Trust Incorporated"},{"s":"NPO","p":327.74,"r":1028,"c":6940742587.619251,"d":-2.55,"m":2.5,"y":56.13,"n":"Enpro"},{"s":"ECG","p":140.83,"r":1029,"c":6940127034.823254,"d":3.38,"m":4.91,"y":100.7,"n":"Everus Construction Group"},{"s":"XE","p":19.05,"r":1030,"c":6928540000,"d":2.56,"m":12.36,"y":-37.6,"n":"X-Energy"},{"s":"LUMN","p":6.07,"r":1031,"c":6913387085,"d":-9.4,"m":-8.17,"y":63.61,"n":"Lumen Technologies"},{"s":"JBTM","p":122.02,"r":1032,"c":6897423367,"d":-8.15,"m":-12.3,"y":-8.16,"n":"JBT Marel Corporation"},{"s":"CPB","p":23.06,"r":1033,"c":6873653849.824252,"d":1.32,"m":4.91,"y":-28.67,"n":"The Campbell's Company"},{"s":"ZI","p":10.34,"r":1034,"c":6845054889,"d":10.53,"m":0,"y":0,"n":"ZI"},{"s":"FNB","p":19.2,"r":1035,"c":6838066764.824563,"d":-0.98,"m":4.4,"y":29.21,"n":"F.N.B."},{"s":"UBSI","p":49.09,"r":1036,"c":6803116697.000001,"d":-0.57,"m":8.35,"y":40.14,"n":"United Bankshares"},{"s":"EPRT","p":30.74,"r":1037,"c":6792231408.266219,"d":0.1,"m":-1.41,"y":0.65,"n":"Essential Properties Realty Trust"},{"s":"APPF","p":192.97,"r":1038,"c":6789155365.621399,"d":-3.31,"m":9.23,"y":-39.54,"n":"AppFolio"},{"s":"MRCY","p":107.45,"r":1039,"c":6772882343,"d":-4.68,"m":-4.54,"y":105.96,"n":"Mercury Systems"},{"s":"CROX","p":137.29,"r":1040,"c":6769365396,"d":-2.73,"m":12.17,"y":41.35,"n":"Crocs"},{"s":"INGM","p":28.74,"r":1041,"c":6742247553.000001,"d":-1.51,"m":4.41,"y":47.92,"n":"Ingram Micro Holding Corporation"},{"s":"CRUS","p":129.59,"r":1042,"c":6739978766,"d":-3.01,"m":-11.75,"y":26.94,"n":"Cirrus Logic"},{"s":"ACLX","p":115.05,"r":1043,"c":6729270000,"d":0.02,"m":0,"y":61.72,"n":"ACLX"},{"s":"M","p":25.5,"r":1044,"c":6710098223.728349,"d":-2.69,"m":12.36,"y":106.27,"n":"Macy's"},{"s":"RRR","p":60.96,"r":1045,"c":6706666531,"d":-5.16,"m":-3.83,"y":0.69,"n":"Red Rock Resorts"},{"s":"ACT","p":47.84,"r":1046,"c":6685480014.000001,"d":-0.07,"m":6.68,"y":36.15,"n":"Enact Holdings"},{"s":"URBN","p":77.86,"r":1047,"c":6670116620.7551985,"d":-1.41,"m":14.48,"y":2.16,"n":"Urban Outfitters"},{"s":"TMHC","p":72.45,"r":1048,"c":6665396795.884504,"d":-0.03,"m":0.76,"y":17.4,"n":"TMHC"},{"s":"GBCI","p":50.03,"r":1049,"c":6633371316.197267,"d":-1.81,"m":-0.36,"y":16.73,"n":"Glacier Bancorp"},{"s":"RYN","p":22,"r":1050,"c":6632278587,"d":0.27,"m":4.86,"y":-6.06,"n":"Rayonier"},{"s":"EXP","p":218.26,"r":1051,"c":6623109263.397317,"d":1.14,"m":7.15,"y":-0.99,"n":"Eagle Materials"},{"s":"INGR","p":103.29,"r":1052,"c":6597869584,"d":-1.35,"m":5.39,"y":-18.26,"n":"Ingredion Incorporated"},{"s":"MXL","p":67.54,"r":1053,"c":6595208444.000001,"d":-7.08,"m":-21.46,"y":344.05,"n":"MaxLinear"},{"s":"LNTH","p":101.45,"r":1054,"c":6582875698,"d":0.35,"m":-4.95,"y":43.75,"n":"Lantheus Holdings"},{"s":"BLLN","p":149.98,"r":1055,"c":6542857992,"d":5.49,"m":24.29,"y":97.03,"n":"BillionToOne"},{"s":"NE","p":39.9,"r":1056,"c":6518191805,"d":-2.3,"m":1.08,"y":55.25,"n":"Noble Corporation"},{"s":"CWEN","p":31.14,"r":1057,"c":6513150000,"d":-1.81,"m":-6.54,"y":-3.89,"n":"Clearway Energy"},{"s":"IBP","p":241.51,"r":1058,"c":6506451055.377507,"d":1.56,"m":12.42,"y":16.95,"n":"INSTALLED BUILDING PRODUCTS"},{"s":"FRVO","p":22.08,"r":1059,"c":6496921634.538462,"d":-3.07,"m":-6.24,"y":-39.59,"n":"Fervo Energy Company"},{"s":"FND","p":62.67,"r":1060,"c":6488966368.281096,"d":3.27,"m":16.08,"y":-19.97,"n":"Floor & Decor Holdings"},{"s":"MATX","p":205.54,"r":1061,"c":6459394742,"d":-3.74,"m":0.56,"y":90.13,"n":"Matsons"},{"s":"SWX","p":90.5,"r":1062,"c":6444983101,"d":1.66,"m":-0.68,"y":16.25,"n":"Southwest Gas Holdings"},{"s":"PPC","p":26.57,"r":1063,"c":6419405906,"d":-1.5,"m":-2.98,"y":-44.58,"n":"Pilgrim's Pride Corporation"},{"s":"ENVA","p":262.94,"r":1064,"c":6418551207.000001,"d":2,"m":16.86,"y":161.48,"n":"Enova International"},{"s":"GATX","p":179.47,"r":1065,"c":6417186624,"d":-1.27,"m":3.42,"y":20.26,"n":"GATX Corporation"},{"s":"RUSHA","p":81.81,"r":1066,"c":6402719401.999999,"d":-1.19,"m":12.77,"y":52.76,"n":"Rush Enterprises, Inc. Common Stock Cl A"},{"s":"MIRM","p":105.69,"r":1067,"c":6393271706.434649,"d":1.3,"m":-17.74,"y":103.16,"n":"Mirum Pharmaceuticals"},{"s":"ERAS","p":18.62,"r":1068,"c":6380201521,"d":1.42,"m":-1.4,"y":1239.57,"n":"Erasca"},{"s":"VCTR","p":100.03,"r":1069,"c":6376296574.570685,"d":-2.54,"m":13.42,"y":49.75,"n":"Victory Capital Holdings"},{"s":"HWC","p":78.32,"r":1070,"c":6372523266.000001,"d":-0.3,"m":6.22,"y":35.87,"n":"Hancock Whitney Corporation"},{"s":"HWCPZ","p":22.15,"r":1071,"c":6372523266.000001,"d":-0.32,"m":0.96,"y":-9.18,"n":"Hancock Whitney Corporation 6.25% Subordinated Notes due 2060"},{"s":"SNDR","p":36.55,"r":1072,"c":6366928651,"d":0.61,"m":1.81,"y":51.72,"n":"Schneider National"},{"s":"WEX","p":188.29,"r":1073,"c":6352810000,"d":-0.57,"m":26.63,"y":13.18,"n":"WEX"},{"s":"LYFT","p":16.48,"r":1074,"c":6352088480,"d":-1.49,"m":8.56,"y":21,"n":"Lyft"},{"s":"MTG","p":30.59,"r":1075,"c":6348614184,"d":-1.2,"m":8.71,"y":16.4,"n":"MGIC Investment"},{"s":"FIGR","p":28.73,"r":1076,"c":6335418908.014111,"d":3.87,"m":-6.51,"y":-7.65,"n":"Figure Technology Solutions"},{"s":"RUSHB","p":80.17,"r":1077,"c":6328449094.775252,"d":-0.21,"m":6.37,"y":53.11,"n":"Rush Enterprises, Inc. Class B"},{"s":"DUOL","p":135.34,"r":1078,"c":6304981021.976625,"d":-1.74,"m":6.09,"y":-60.08,"n":"Duolingo"},{"s":"BLTE","p":158.53,"r":1079,"c":6304182433,"d":0.91,"m":3.97,"y":141.22,"n":"Belite Bio, Inc American Depositary Shares"},{"s":"CGON","p":72.33,"r":1080,"c":6297656957,"d":1.2,"m":3.62,"y":174.9,"n":"CG Oncology"},{"s":"FBIN","p":52.34,"r":1081,"c":6290341521,"d":-0.79,"m":7.18,"y":-6.26,"n":"Fortune Brands Innovations"},{"s":"HOMB","p":31.21,"r":1082,"c":6286112858.867558,"d":-0.7,"m":10.67,"y":13.08,"n":"Home BancShares"},{"s":"MBGL","p":21.26,"r":1083,"c":6279693848.861629,"d":0.16,"m":-4.26,"y":6.3,"n":"Mobility Global"},{"s":"MIDD","p":135.61,"r":1084,"c":6274867785.000001,"d":-2.33,"m":2.65,"y":-4.32,"n":"Middleby Corporation (The)"},{"s":"LEA","p":125.16,"r":1085,"c":6266395603.221986,"d":-0.62,"m":-4.3,"y":34.49,"n":"Lear Corporation"},{"s":"AROC","p":33.92,"r":1086,"c":6263849760,"d":-5.22,"m":-14.25,"y":50.89,"n":"Archrock"},{"s":"HNGE","p":80.73,"r":1087,"c":6251540457.9496355,"d":1.68,"m":-8.83,"y":79.6,"n":"Hinge Health"},{"s":"SEE","p":42.14,"r":1088,"c":6211800000,"d":-0.02,"m":0,"y":48.02,"n":"SEE"},{"s":"TFX","p":136.94,"r":1089,"c":6203141646,"d":-2.22,"m":4.93,"y":18.16,"n":"Teleflex Incorporated"},{"s":"LKQ","p":24.12,"r":1090,"c":6196021136.999999,"d":-1.59,"m":-4.02,"y":-18.62,"n":"LKQ Corporation"},{"s":"MTRN","p":297.68,"r":1091,"c":6179705347.594539,"d":31.17,"m":19.57,"y":183.32,"n":"Materion Corporation"},{"s":"LSTR","p":179.28,"r":1092,"c":6163623968,"d":-1.26,"m":-11.98,"y":39.66,"n":"Landstar System"},{"s":"GTLB","p":36.15,"r":1093,"c":6161472034,"d":-0.92,"m":13.91,"y":-13.57,"n":"GitLab"},{"s":"CACC","p":592,"r":1094,"c":6148952813,"d":0.78,"m":-5.8,"y":32.29,"n":"Credit Acceptance Corporation"},{"s":"CZR","p":30.1,"r":1095,"c":6131983230.537849,"d":-0.07,"m":0.91,"y":17.21,"n":"Caesars Entertainment"},{"s":"BYD","p":84.29,"r":1096,"c":6126304213.985171,"d":-2.3,"m":-3.05,"y":0.77,"n":"Boyd Gaming Corporation"},{"s":"TERN","p":52.97,"r":1097,"c":6116850000,"d":0.06,"m":0,"y":868.37,"n":"TERN"},{"s":"AUB","p":43.03,"r":1098,"c":6105578098.476147,"d":-0.83,"m":5.79,"y":37.46,"n":"Atlantic Union Bankshares Corporation"},{"s":"WFRD","p":87.53,"r":1099,"c":6072470000,"d":-2.1,"m":4.33,"y":59.9,"n":"Weatherford International"},{"s":"MCY","p":108.81,"r":1100,"c":6071147637.645779,"d":2.23,"m":-1.4,"y":59.92,"n":"Mercury General"},{"s":"TXG","p":47.48,"r":1101,"c":6060888358.372262,"d":-0.83,"m":26.85,"y":263,"n":"10x Genomics"},{"s":"MWH","p":27.84,"r":1102,"c":6041614843.999999,"d":-3.2,"m":-3.97,"y":-9.23,"n":"SOLV Energy"},{"s":"GOLF","p":103.02,"r":1103,"c":6039850534.741507,"d":0.51,"m":-7.43,"y":33.11,"n":"Acushnet Holdings"},{"s":"DNTH","p":112.24,"r":1104,"c":6035152213.999999,"d":1.57,"m":14.41,"y":445.12,"n":"Dianthus Therapeutics"},{"s":"ROAD","p":105.1,"r":1105,"c":6032822503.999999,"d":-1.48,"m":3.08,"y":10.68,"n":"Construction Partners"},{"s":"STWD","p":16.22,"r":1106,"c":6028371763,"d":-0.28,"m":-1.37,"y":-16.29,"n":"STARWOOD PROPERTY TRUST"},{"s":"LGND","p":302.23,"r":1107,"c":6028151030,"d":0.61,"m":-4.32,"y":127.72,"n":"Ligand Pharmaceuticals Incorporated"},{"s":"ORA","p":97.95,"r":1108,"c":6023677675.20044,"d":-2.2,"m":-11.81,"y":10.42,"n":"Ormat Technologies"},{"s":"RSI","p":25.97,"r":1109,"c":6007565200.501585,"d":-8.52,"m":-20.7,"y":34.21,"n":"Rush Street Interactive"},{"s":"NXST","p":189.85,"r":1110,"c":5993271925,"d":-3.3,"m":7.59,"y":2.84,"n":"Nexstar Media Group"},{"s":"VFC","p":15.24,"r":1111,"c":5987439047,"d":0,"m":-4.87,"y":30.7,"n":"V.F. Corporation"},{"s":"ABCB","p":88.91,"r":1112,"c":5982976554.60903,"d":-0.61,"m":0.95,"y":34.9,"n":"Ameris Bancorp"},{"s":"AX","p":103.72,"r":1113,"c":5978575149,"d":-1.49,"m":8.6,"y":22.88,"n":"Axos Financial"},{"s":"PSMT","p":186.58,"r":1114,"c":5967499225,"d":-3.64,"m":-1.53,"y":70.86,"n":"PriceSmart"},{"s":"AIR","p":147.01,"r":1115,"c":5961131696.000001,"d":-1.73,"m":10.28,"y":101.42,"n":"AAR"},{"s":"ASB","p":31.52,"r":1116,"c":5950278613.487244,"d":-0.72,"m":5.7,"y":30.84,"n":"Associated Banc-Corp"},{"s":"CHDN","p":86.45,"r":1117,"c":5948915471,"d":1.28,"m":1.34,"y":-18.75,"n":"Churchill Downs, Incorporated"},{"s":"FLG","p":14.3,"r":1118,"c":5946690778,"d":0.35,"m":-1.65,"y":27.68,"n":"Flagstar Bank, National Association"},{"s":"OS","p":24,"r":1119,"c":5941470000,"d":0,"m":0,"y":3.4,"n":"OS"},{"s":"TXNM","p":57.46,"r":1120,"c":5935455897,"d":-0.23,"m":1.9,"y":1.34,"n":"TXNM Energy"},{"s":"ASBA","p":24.6,"r":1121,"c":5925745111.534975,"d":0.16,"m":1.19,"y":-0.34,"n":"Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033"},{"s":"OZK","p":51.62,"r":1122,"c":5923413958,"d":-1.15,"m":4.54,"y":7.95,"n":"Bank OZK"},{"s":"OZKAP","p":16.19,"r":1123,"c":5923413958,"d":-0.98,"m":0.68,"y":-1.04,"n":"Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock"},{"s":"ORKA","p":97.16,"r":1124,"c":5918426528,"d":-0.95,"m":15.11,"y":614.38,"n":"Oruka Therapeutics"},{"s":"AMRX","p":18.45,"r":1125,"c":5901242820.000001,"d":-0.14,"m":8.88,"y":135.7,"n":"Amneal Pharmaceuticals"},{"s":"DFTX","p":44.36,"r":1126,"c":5892473074.135869,"d":4.85,"m":-2.01,"y":425.59,"n":"Definium Therapeutics"},{"s":"POR","p":49.23,"r":1127,"c":5886267412.999999,"d":-1.58,"m":-5.8,"y":18.77,"n":"Portland General Electric Company"},{"s":"PECO","p":41.59,"r":1128,"c":5871170959,"d":-0.08,"m":-0.81,"y":24.04,"n":"Phillips Edison & Company"},{"s":"SEZL","p":174.47,"r":1129,"c":5864551793.425492,"d":-1.7,"m":4.29,"y":21.16,"n":"Sezzle"},{"s":"ACI","p":11.84,"r":1130,"c":5857880852.999999,"d":-1.91,"m":-15.28,"y":-39.62,"n":"Albertsons Companies"},{"s":"EPAM","p":110.02,"r":1131,"c":5854512896,"d":-1.85,"m":27.91,"y":-27.14,"n":"EPAM SYSTEMS"},{"s":"MTDR","p":47,"r":1132,"c":5840102078.837911,"d":-3.72,"m":-11,"y":-1.73,"n":"MATADOR RESOURCES COMPANY"},{"s":"HRB","p":45.89,"r":1133,"c":5839842397.999999,"d":-0.46,"m":17.28,"y":-15.77,"n":"H&R Block"},{"s":"KGS","p":57.97,"r":1134,"c":5838159310.382096,"d":-2.82,"m":-17,"y":85.21,"n":"Kodiak Gas Services"},{"s":"CWST","p":90.19,"r":1135,"c":5820309716,"d":-1.47,"m":-8.89,"y":-12.42,"n":"Casella Waste Systems"},{"s":"ACIW","p":57.8,"r":1136,"c":5815041749,"d":0.96,"m":3.47,"y":41.88,"n":"ACI Worldwide"},{"s":"RGTI","p":16.77,"r":1137,"c":5800359378,"d":-3.84,"m":-0.89,"y":18.77,"n":"Rigetti Computing"},{"s":"ALK","p":52.05,"r":1138,"c":5799878218.826832,"d":-1.03,"m":9.48,"y":1.31,"n":"Alaska Air Group"},{"s":"SON","p":58.45,"r":1139,"c":5796052394.000001,"d":-0.25,"m":7.03,"y":32.12,"n":"Sonoco Products Company"},{"s":"SPHR","p":160.99,"r":1140,"c":5769161747.643244,"d":1.45,"m":6.61,"y":295.44,"n":"Sphere Entertainment Co."},{"s":"ESAB","p":92.41,"r":1141,"c":5769150975,"d":-2.54,"m":6.76,"y":-29.14,"n":"ESAB Corporation"},{"s":"PTCT","p":69.21,"r":1142,"c":5767141692.000001,"d":0.18,"m":-21.84,"y":32.76,"n":"PTC Therapeutics"},{"s":"SIGI","p":96.73,"r":1143,"c":5756163757,"d":0.08,"m":-0.25,"y":24.85,"n":"Selective Insurance Group"},{"s":"SIGIP","p":15.82,"r":1144,"c":5756163757,"d":-0.75,"m":0.06,"y":-6.06,"n":"Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B"},{"s":"SRRK","p":47.92,"r":1145,"c":5738578945.654744,"d":0.05,"m":-14.53,"y":31.78,"n":"Scholar Rock Holding Corporation"},{"s":"DLB","p":61.3,"r":1146,"c":5734403683,"d":0.11,"m":22.78,"y":-12.54,"n":"Dolby Laboratories, Inc.Class A"},{"s":"AMTM","p":23.41,"r":1147,"c":5717001619.685169,"d":-2.94,"m":12.17,"y":-3.1,"n":"Amentum Holdings"},{"s":"KVYO","p":19.37,"r":1148,"c":5716244550.999999,"d":1.28,"m":16.69,"y":-34.83,"n":"Klaviyo"},{"s":"MKTX","p":162.39,"r":1149,"c":5713565933.000001,"d":0.02,"m":38.59,"y":-21.83,"n":"MarketAxess Holdings"},{"s":"ACMR","p":79.95,"r":1150,"c":5702224283.999999,"d":-3.22,"m":-18.6,"y":171.2,"n":"ACM Research"},{"s":"CSW","p":345.35,"r":1151,"c":5691478096,"d":-1.05,"m":27.05,"y":40.9,"n":"CSW Industrials"},{"s":"NOVT","p":153.35,"r":1152,"c":5679735486.999999,"d":-3.87,"m":3.24,"y":27.69,"n":"Novanta"},{"s":"NOVTU","p":62.5,"r":1153,"c":5679735486.999999,"d":1.87,"m":-7.97,"y":6.23,"n":"NOVTU"},{"s":"LB","p":75.44,"r":1154,"c":5674612781,"d":1.65,"m":-3.51,"y":36.21,"n":"LandBridge Company LLC"},{"s":"RLI","p":62.81,"r":1155,"c":5673405108,"d":1.5,"m":3.39,"y":-4.67,"n":"RLI"},{"s":"QLYS","p":182.06,"r":1156,"c":5672051010,"d":12.96,"m":18.58,"y":39.48,"n":"Qualys"},{"s":"WH","p":76.02,"r":1157,"c":5648210000,"d":0,"m":-1.33,"y":-9.32,"n":"Wyndham Hotels & Resorts"},{"s":"HRI","p":168.49,"r":1158,"c":5644231142.051289,"d":-1.38,"m":20.41,"y":47.11,"n":"Herc Holdings"},{"s":"RITM","p":10.1,"r":1159,"c":5639910522.634147,"d":-1.37,"m":12.35,"y":-16.18,"n":"Rithm Capital"},{"s":"MC","p":69.48,"r":1160,"c":5634043355.155773,"d":1.16,"m":7.62,"y":1.31,"n":"MOELIS & COMPANY"},{"s":"OUT","p":32.06,"r":1161,"c":5630511364,"d":0.16,"m":-3.29,"y":86.18,"n":"OUTFRONT Media"},{"s":"STEP","p":49.84,"r":1162,"c":5622326176.1833105,"d":2.34,"m":17.51,"y":-12.25,"n":"StepStone Group"},{"s":"MGY","p":23.71,"r":1163,"c":5620895112.868999,"d":-3.54,"m":-9.88,"y":1.11,"n":"Magnolia Oil & Gas Corporation"},{"s":"HLNE","p":100.78,"r":1164,"c":5607410564,"d":-0.86,"m":27.59,"y":-31.81,"n":"Hamilton Lane Incorporated"},{"s":"NJR","p":55.38,"r":1165,"c":5591054909.172329,"d":-3.48,"m":-3.87,"y":21.02,"n":"New Jersey Resources"},{"s":"BCPC","p":178.37,"r":1166,"c":5576775570.315001,"d":2.03,"m":7.21,"y":17.21,"n":"Balchem Corporation"},{"s":"NTSK","p":14.07,"r":1167,"c":5574146482.000001,"d":2.07,"m":18.09,"y":-37.46,"n":"Netskope"},{"s":"ALH","p":28,"r":1168,"c":5563028521.254298,"d":0.32,"m":10.13,"y":12.81,"n":"Alliance Laundry Holdings"},{"s":"REYN","p":26.77,"r":1169,"c":5545910706,"d":1.85,"m":4.14,"y":21.44,"n":"Reynolds Consumer Products"},{"s":"MCHB","p":16.63,"r":1170,"c":5536597595,"d":-0.45,"m":7.19,"y":28.78,"n":"Mechanics Bancorp"},{"s":"ENPH","p":38.94,"r":1171,"c":5524636741.438247,"d":-6.85,"m":-9.56,"y":23.88,"n":"Enphase Energy"},{"s":"SSRM","p":28.96,"r":1172,"c":5515112721,"d":9,"m":2.8,"y":139.93,"n":"SSR Mining"},{"s":"KRG","p":27.37,"r":1173,"c":5511544340,"d":-0.55,"m":-4.5,"y":26.48,"n":"Kite Realty Group Trust"},{"s":"ANDG","p":49.65,"r":1174,"c":5487384446,"d":2.16,"m":26.18,"y":114.1,"n":"Andersen Group"},{"s":"GXO","p":47.73,"r":1175,"c":5478613457.254152,"d":-8.83,"m":-4.33,"y":-0.71,"n":"GXO Logistics"},{"s":"CVLT","p":133.12,"r":1176,"c":5474826762,"d":0.8,"m":-9.39,"y":-25.93,"n":"Commvault Systems"},{"s":"DAVE","p":430.91,"r":1177,"c":5469160443.203094,"d":0.59,"m":14.66,"y":85.15,"n":"Dave"},{"s":"BKH","p":71.54,"r":1178,"c":5459908635.548726,"d":-1.18,"m":-1.67,"y":23.72,"n":"Black Hills Corporation"},{"s":"OBDC","p":10.89,"r":1179,"c":5444470698.348215,"d":-2.68,"m":1.21,"y":-22.66,"n":"Blue Owl Capital Corporation"},{"s":"RDNT","p":67.13,"r":1180,"c":5443061605,"d":-3.06,"m":2.4,"y":22.75,"n":"RadNet"},{"s":"PRM","p":34.96,"r":1181,"c":5442590096,"d":5.19,"m":3.48,"y":123.53,"n":"Perimeter Solutions"},{"s":"BXSL","p":23.33,"r":1182,"c":5430097668.222034,"d":-1.85,"m":0.86,"y":-25.2,"n":"Blackstone Secured Lending Fund"},{"s":"SXT","p":130.34,"r":1183,"c":5413069376,"d":2.1,"m":8.94,"y":16.67,"n":"Sensient Technology Corporation"},{"s":"BC","p":83.53,"r":1184,"c":5410420893,"d":0.34,"m":11.01,"y":47.48,"n":"Brunswick Corporation"},{"s":"PIPR","p":76.15,"r":1185,"c":5409285952.999999,"d":0.05,"m":7.33,"y":-75.56,"n":"Piper Sandler Companies"},{"s":"VSEC","p":215.09,"r":1186,"c":5401983806.9586,"d":0.32,"m":4.11,"y":47.05,"n":"VSE Corporation"},{"s":"LPX","p":77.22,"r":1187,"c":5366321525,"d":0.61,"m":7.18,"y":-14.66,"n":"Louisiana-Pacific"},{"s":"FTDR","p":76.27,"r":1188,"c":5364543519.004299,"d":-0.72,"m":4.29,"y":31.27,"n":"frontdoor"},{"s":"EBC","p":23.19,"r":1189,"c":5362519708.730226,"d":-0.86,"m":7.06,"y":54.29,"n":"Eastern Bankshares"},{"s":"GVA","p":123.65,"r":1190,"c":5344084478.000001,"d":1.28,"m":-13.83,"y":33.99,"n":"Granite Construction"},{"s":"MMED","p":18.54,"r":1191,"c":5333205362,"d":-2.34,"m":23.44,"y":0.24,"n":"MiniMed Group"},{"s":"MTN","p":151.06,"r":1192,"c":5330419001.000001,"d":0.94,"m":5.15,"y":1.45,"n":"Vail Resorts"},{"s":"ZETA","p":27.08,"r":1193,"c":5326640000,"d":11.76,"m":24.99,"y":79.58,"n":"Zeta Global Holdings"},{"s":"BGC","p":10.96,"r":1194,"c":5322319236.000001,"d":-1.26,"m":3.35,"y":15.61,"n":"BGC Group"},{"s":"MYRG","p":334.23,"r":1195,"c":5298682680,"d":-1.78,"m":-20.37,"y":78.31,"n":"MYR Group"},{"s":"SBRA","p":21.08,"r":1196,"c":5277860444,"d":2.03,"m":5.29,"y":15.25,"n":"Sabra Health Care REIT"},{"s":"CNX","p":34.52,"r":1197,"c":5277149560.017203,"d":-3.17,"m":4.01,"y":19.41,"n":"CNX Resources Corporation"},{"s":"OCTV","p":19.59,"r":1198,"c":5274802289.999999,"d":-0.33,"m":15.78,"y":15.17,"n":"Octave Intelligence plc Class B"},{"s":"CAKE","p":105.25,"r":1199,"c":5266167729,"d":-0.47,"m":37.38,"y":68.72,"n":"Cheesecake Factory Incorporated (The)"},{"s":"TVTX","p":62.61,"r":1200,"c":5263398360.305567,"d":11.66,"m":7.37,"y":300.58,"n":"Travere Therapeutics"},{"s":"IRDM","p":48.38,"r":1201,"c":5256694544,"d":-2.5,"m":-4.18,"y":100.08,"n":"Iridium Communications"},{"s":"APLS","p":41.05,"r":1202,"c":5252710000,"d":-0.05,"m":0,"y":78.85,"n":"APLS"},{"s":"UFPI","p":92.74,"r":1203,"c":5252661615.804974,"d":0.03,"m":12.67,"y":-5.11,"n":"UFP Industries"},{"s":"WTM","p":2114.5,"r":1204,"c":5247160000,"d":-0.4,"m":-2.6,"y":19.14,"n":"White Mountains Insurance Group"},{"s":"VSH","p":33.19,"r":1205,"c":5239397932.05327,"d":-14.57,"m":-21.28,"y":107.7,"n":"Vishay Intertechnology"},{"s":"SLM","p":27.47,"r":1206,"c":5236202433.000001,"d":-1.35,"m":14.96,"y":-12.04,"n":"SLM Corporation"},{"s":"GHC","p":1208.57,"r":1207,"c":5224794441.944737,"d":-0.43,"m":5,"y":31.31,"n":"GRAHAM HOLDINGS COMPANY"},{"s":"PEGA","p":31.81,"r":1208,"c":5219856773,"d":0.2,"m":0.84,"y":-44.59,"n":"Pegasystems"},{"s":"MAIN","p":56.16,"r":1209,"c":5217659929.272616,"d":-1.74,"m":9.97,"y":-12.24,"n":"Main Street Capital Corporation"},{"s":"EXLS","p":33.68,"r":1210,"c":5213953886.999999,"d":-2.12,"m":22.96,"y":-20.11,"n":"ExlService Holdings"},{"s":"RDN","p":39.17,"r":1211,"c":5208638678.861755,"d":-1.21,"m":4.51,"y":18.99,"n":"Radian Group"},{"s":"ADT","p":7.7,"r":1212,"c":5203773740,"d":-1.79,"m":14.41,"y":-7.23,"n":"ADT"},{"s":"LAUR","p":38.06,"r":1213,"c":5198661045,"d":0.83,"m":-3.76,"y":66.13,"n":"Laureate Education"},{"s":"IEP","p":7.46,"r":1214,"c":5194950665,"d":-3.37,"m":2.05,"y":-16.93,"n":"Icahn Enterprises, L.P."},{"s":"PSN","p":47.78,"r":1215,"c":5189673887,"d":-1.64,"m":-15.71,"y":-35.19,"n":"Parsons Corporation"},{"s":"RELY","p":24.06,"r":1216,"c":5186119247,"d":-2.33,"m":4.18,"y":52.37,"n":"Remitly Global"},{"s":"LIF","p":61.42,"r":1217,"c":5183596980.000001,"d":-3.93,"m":13.89,"y":-17.45,"n":"Life360"},{"s":"CNO","p":55.67,"r":1218,"c":5172440543,"d":0.43,"m":6.46,"y":56.86,"n":"CNO Financial Group"},{"s":"LBRDA","p":36,"r":1219,"c":5167703499.999999,"d":-0.1,"m":15.16,"y":-39.91,"n":"Liberty Broadband Corporation"},{"s":"LBRDK","p":36.02,"r":1220,"c":5167703499.999999,"d":-0.01,"m":14.99,"y":-40.08,"n":"Liberty Broadband Corporation"},{"s":"MUR","p":36.06,"r":1221,"c":5166318966.117769,"d":-6,"m":4.22,"y":52.28,"n":"Murphy Oil"},{"s":"SLMBP","p":74.79,"r":1222,"c":5162903116.816584,"d":0.9,"m":2.24,"y":-1.46,"n":"SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B"},{"s":"LBRDP","p":21.67,"r":1223,"c":5149117912.824963,"d":0.18,"m":0.23,"y":-12.9,"n":"Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock"},{"s":"SHC","p":18,"r":1224,"c":5140134968.599221,"d":-0.63,"m":3,"y":61.43,"n":"Sotera Health Company"},{"s":"TFSL","p":18.33,"r":1225,"c":5137517329.100483,"d":-1.56,"m":5.65,"y":42.87,"n":"TFS Financial Corporation"},{"s":"GNTX","p":24.11,"r":1226,"c":5136398638,"d":-0.06,"m":3.3,"y":-8.26,"n":"Gentex Corporation"},{"s":"MMSI","p":87.19,"r":1227,"c":5124348442,"d":1.51,"m":22.68,"y":2.84,"n":"Merit Medical Systems"},{"s":"BETA","p":22.23,"r":1228,"c":5122783729.968108,"d":1.18,"m":30.62,"y":-38.26,"n":"Beta Technologies"},{"s":"PI","p":163.22,"r":1229,"c":5121836374,"d":-2.55,"m":13.93,"y":6.73,"n":"Impinj"},{"s":"ELF","p":86.3,"r":1230,"c":5090391796.134222,"d":-1.72,"m":16.42,"y":-25.87,"n":"e.l.f. Beauty"},{"s":"SAIC","p":120.29,"r":1231,"c":5088861076,"d":-0.02,"m":6.04,"y":8.63,"n":"Science Applications International Corporation"},{"s":"CUZ","p":30.77,"r":1232,"c":5087849836,"d":-0.45,"m":2.6,"y":15.98,"n":"Cousins Properties"},{"s":"ONDS","p":8.85,"r":1233,"c":5077441523.709677,"d":0,"m":17.53,"y":302.27,"n":"Ondas"},{"s":"VSNT","p":35.8,"r":1234,"c":5071861312.843131,"d":-1.61,"m":-0.5,"y":-21.58,"n":"Versant Media Group"},{"s":"RNG","p":61.47,"r":1235,"c":5066318797,"d":1.34,"m":55.82,"y":160.14,"n":"RINGCENTRAL"},{"s":"FFIN","p":35.32,"r":1236,"c":5059285009.021672,"d":-0.56,"m":3.88,"y":3.73,"n":"First Financial Bankshares"},{"s":"EQPT","p":19.95,"r":1237,"c":5053594753.221943,"d":-0.13,"m":20.43,"y":-38.73,"n":"EquipmentShare.com"},{"s":"UNF","p":289.76,"r":1238,"c":5044517906,"d":-0.36,"m":6.48,"y":70.47,"n":"Unifirst"},{"s":"PAGP","p":25.08,"r":1239,"c":5036660235,"d":-1.42,"m":0.48,"y":30.35,"n":"Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests"},{"s":"PAY","p":40,"r":1240,"c":5030477082.511211,"d":-10.42,"m":42.73,"y":41.39,"n":"Paymentus Holdings"},{"s":"BDC","p":128.28,"r":1241,"c":5009042386.454682,"d":0.73,"m":20.8,"y":9.05,"n":"Belden"},{"s":"CAR","p":138.69,"r":1242,"c":4985523589.000001,"d":-1.82,"m":-9.77,"y":-15.47,"n":"Avis Budget Group"},{"s":"HASI","p":38.18,"r":1243,"c":4971461567,"d":-1.98,"m":2.13,"y":48.62,"n":"HA Sustainable Infrastructure Capital"},{"s":"WHD","p":65.84,"r":1244,"c":4971120000,"d":-1.99,"m":22.49,"y":65.89,"n":"Cactus"},{"s":"SFBS","p":90.49,"r":1245,"c":4967757179,"d":-0.46,"m":7.8,"y":17.05,"n":"ServisFirst Bancshares"},{"s":"BEPC","p":33.28,"r":1246,"c":4954057002,"d":-0.79,"m":-7.32,"y":-1.7,"n":"Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares"},{"s":"BOOT","p":161.26,"r":1247,"c":4944909201,"d":-1.22,"m":3.13,"y":-5.64,"n":"Boot Barn Holdings"},{"s":"CHH","p":111.81,"r":1248,"c":4941265308,"d":2.86,"m":5.04,"y":-11.21,"n":"Choice Hotels Intnl."},{"s":"GBTG","p":9.44,"r":1249,"c":4925981445,"d":0.05,"m":0.37,"y":54.93,"n":"Global Business Travel Group"},{"s":"ANF","p":109.58,"r":1250,"c":4896374227.999999,"d":-0.55,"m":26.16,"y":20.34,"n":"Abercrombie & Fitch Co."},{"s":"VVV","p":36.99,"r":1251,"c":4896110000,"d":-5.77,"m":-1.84,"y":5.64,"n":"Valvoline"},{"s":"TREX","p":49.58,"r":1252,"c":4885318211,"d":5.33,"m":8.16,"y":-21.82,"n":"Trex Company"},{"s":"MTH","p":74.93,"r":1253,"c":4884146610.573997,"d":0.51,"m":0.44,"y":5.34,"n":"Meritage Homes Corporation"},{"s":"NNI","p":135.57,"r":1254,"c":4881277968.47612,"d":-0.26,"m":2.92,"y":10.13,"n":"Nelnet, Inc. Class A"},{"s":"ATHS","p":24.88,"r":1255,"c":4881140000,"d":0.48,"m":1.06,"y":-0.68,"n":"Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064"},{"s":"FELE","p":110.06,"r":1256,"c":4865471524.214883,"d":0.08,"m":8.63,"y":18.15,"n":"Franklin Electric Co."},{"s":"OGS","p":79.19,"r":1257,"c":4853426659,"d":2.35,"m":1.25,"y":9.21,"n":"ONE GAS"},{"s":"FHI","p":64.09,"r":1258,"c":4849931932.000001,"d":-1.34,"m":12.35,"y":30.18,"n":"Federated Hermes"},{"s":"DYN","p":26.14,"r":1259,"c":4849805040.999999,"d":0.67,"m":9.72,"y":160.1,"n":"Dyne Therapeutics"},{"s":"AUGO","p":66.14,"r":1260,"c":4842179698,"d":14.27,"m":10.62,"y":171.96,"n":"Aura Minerals"},{"s":"EWTX","p":44.98,"r":1261,"c":4840609716.092831,"d":0.57,"m":-2.87,"y":214.33,"n":"Edgewise Therapeutics"},{"s":"BILL","p":48.3,"r":1262,"c":4837412924.999999,"d":-0.47,"m":22.93,"y":15.74,"n":"BILL Holdings"},{"s":"OII","p":48.07,"r":1263,"c":4784390199.720405,"d":-4.66,"m":16.73,"y":127.07,"n":"Oceaneering International"},{"s":"TNGX","p":28.81,"r":1264,"c":4780238267,"d":-2.07,"m":-5.94,"y":341.19,"n":"Tango Therapeutics"},{"s":"TNL","p":77.9,"r":1265,"c":4777602143,"d":-0.15,"m":7.2,"y":33.37,"n":"Travel + Leisure Co."},{"s":"OTF","p":10.41,"r":1266,"c":4769841003.171027,"d":-2.8,"m":2.51,"y":-6.68,"n":"Blue Owl Technology Finance"},{"s":"BCO","p":115.58,"r":1267,"c":4768351189.486353,"d":-2.21,"m":11.47,"y":35.67,"n":"The Brink's Company"},{"s":"FULTP","p":17.81,"r":1268,"c":4755403576,"d":-1.9,"m":0.03,"y":-7.27,"n":"Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"IBOC","p":75.89,"r":1269,"c":4741319846.999999,"d":-0.45,"m":1.74,"y":12.53,"n":"International Bancshares Corporation"},{"s":"CE","p":43.16,"r":1270,"c":4730842005.54244,"d":-4.51,"m":-8.75,"y":-11.1,"n":"Celanese Corporation"},{"s":"FULT","p":24.72,"r":1271,"c":4724822202.5209,"d":-0.7,"m":4.5,"y":40.27,"n":"Fulton Financial Corporation"},{"s":"SR","p":80.84,"r":1272,"c":4703332032.999999,"d":1.56,"m":1.2,"y":8.9,"n":"Spire"},{"s":"EPR","p":61.14,"r":1273,"c":4689998473.999999,"d":-0.15,"m":2.56,"y":11.14,"n":"EPR Properties"},{"s":"SKT","p":40.55,"r":1274,"c":4677744934.999999,"d":-0.5,"m":3.42,"y":37.35,"n":"Tanger"},{"s":"OLLI","p":78.4,"r":1275,"c":4660948786,"d":1.73,"m":26.67,"y":-43.2,"n":"Ollie's Bargain Outlet Holdings"},{"s":"XMTR","p":92.38,"r":1276,"c":4660510000,"d":1.02,"m":2.96,"y":197.33,"n":"Xometry"},{"s":"ITRI","p":105.68,"r":1277,"c":4654094187,"d":-0.59,"m":25.73,"y":-14.21,"n":"Itron"},{"s":"ACAD","p":28.81,"r":1278,"c":4649053815,"d":6,"m":10.85,"y":22.44,"n":"ACADIA Pharmaceuticals"},{"s":"CENX","p":46.89,"r":1279,"c":4641882595.638796,"d":-0.53,"m":4.89,"y":129.07,"n":"Century Aluminum Company"},{"s":"GEF.B","p":112.58,"r":1280,"c":4613589411.97045,"d":1.79,"m":null,"y":null,"n":"Greif, Inc. Class B"},{"s":"CAI","p":16.51,"r":1281,"c":4613348958.386727,"d":2.55,"m":-4.65,"y":-41.14,"n":"Caris Life Sciences"},{"s":"KTB","p":83.66,"r":1282,"c":4610267578,"d":0.11,"m":-0.76,"y":52.58,"n":"Kontoor Brands"},{"s":"BRC","p":97.96,"r":1283,"c":4603390622,"d":0.07,"m":9.62,"y":39.41,"n":"Brady Corporation"},{"s":"VRNS","p":43.4,"r":1284,"c":4588676314,"d":0.21,"m":-3.65,"y":-20.71,"n":"Varonis Systems"},{"s":"INSW","p":90.73,"r":1285,"c":4582649684,"d":-1.85,"m":2.92,"y":125.75,"n":"International Seaways"},{"s":"KBR","p":36.34,"r":1286,"c":4580041820.868359,"d":-3.91,"m":0.14,"y":-21.83,"n":"KBR"},{"s":"GEF","p":89.92,"r":1287,"c":4573658212.000001,"d":0.68,"m":25.39,"y":44.61,"n":"Greif"},{"s":"AZZ","p":151.78,"r":1288,"c":4566626479.338092,"d":-0.64,"m":5.67,"y":42.76,"n":"AZZ"},{"s":"CRC","p":51.33,"r":1289,"c":4559618023.02401,"d":-2.23,"m":-2.39,"y":9.63,"n":"California Resources Corporation"},{"s":"NVST","p":28.65,"r":1290,"c":4549872509,"d":2.54,"m":11.37,"y":37.54,"n":"Envista Holdings Corporation Common stock, $0.01 par value per share"},{"s":"FOLD","p":14.5,"r":1291,"c":4549870000,"d":0.21,"m":0,"y":129.35,"n":"FOLD"},{"s":"KRC","p":38.65,"r":1292,"c":4539154428.863059,"d":-1.83,"m":0.81,"y":5.75,"n":"Kilroy Realty"},{"s":"GPGI","p":15.24,"r":1293,"c":4527635819,"d":-2.43,"m":4.38,"y":9.88,"n":"GPGI"},{"s":"MRP","p":29.32,"r":1294,"c":4525052572.676411,"d":-0.37,"m":4.1,"y":-2.07,"n":"Millrose Properties"},{"s":"PRIM","p":83.42,"r":1295,"c":4524861286.388554,"d":-8.26,"m":-6.96,"y":-8.47,"n":"Primoris Services Corporation"},{"s":"VNT","p":33.66,"r":1296,"c":4523904248,"d":-0.46,"m":18,"y":-16.67,"n":"Vontier Corporation"},{"s":"SKY","p":91.48,"r":1297,"c":4521092577.000001,"d":10.91,"m":15.59,"y":41.09,"n":"Champion Homes"},{"s":"CELC","p":92.93,"r":1298,"c":4510393943,"d":0.43,"m":-14.71,"y":132.85,"n":"Celcuity"},{"s":"TPC","p":84.51,"r":1299,"c":4509606243,"d":-1.47,"m":11.96,"y":85.13,"n":"Tutor Perini Corporation"},{"s":"SLGN","p":42.66,"r":1300,"c":4508298365.839791,"d":0.78,"m":-3.1,"y":-6.61,"n":"Silgan Holdings"},{"s":"NP","p":32.76,"r":1301,"c":4502617783.624334,"d":2.7,"m":4.03,"y":32.1,"n":"Neptune Insurance Holdings"},{"s":"ATMU","p":54.21,"r":1302,"c":4501784362,"d":-1.72,"m":9.45,"y":44.6,"n":"Atmus Filtration Technologies"},{"s":"MANE","p":110.87,"r":1303,"c":4482017439,"d":3.46,"m":-6.38,"y":137.82,"n":"Veradermics, Incorporated"},{"s":"MARA","p":11.25,"r":1304,"c":4479928467,"d":-4.34,"m":-6.33,"y":-27.42,"n":"MARA Holdings"},{"s":"SKYW","p":116.03,"r":1305,"c":4469877647.490124,"d":0.97,"m":19.59,"y":6.34,"n":"SkyWest"},{"s":"EE","p":38.44,"r":1306,"c":4463281154.23008,"d":-2.16,"m":-2.71,"y":50.39,"n":"Excelerate Energy"},{"s":"SITE","p":101.95,"r":1307,"c":4451540291.019555,"d":0.72,"m":-5.72,"y":-25.24,"n":"SiteOne Landscape Supply"},{"s":"HCC","p":84.29,"r":1308,"c":4451205548.650307,"d":3.24,"m":8.19,"y":63.7,"n":"Warrior Met Coal"},{"s":"MIAX","p":45.89,"r":1309,"c":4448406041.788266,"d":1.21,"m":9.64,"y":49.28,"n":"Miami International Holdings"},{"s":"PLNT","p":56.59,"r":1310,"c":4446405103.000001,"d":1.05,"m":9.5,"y":-47.41,"n":"Planet Fitness"},{"s":"BOX","p":31.98,"r":1311,"c":4433044465.491183,"d":0.8,"m":10.7,"y":1.22,"n":"BOX"},{"s":"TCBI","p":100.05,"r":1312,"c":4430472990.055385,"d":-1.45,"m":-1.35,"y":23.64,"n":"Texas Capital Bancshares"},{"s":"TCBIO","p":20.51,"r":1313,"c":4430472990.055385,"d":-0.1,"m":-0.1,"y":-8.23,"n":"Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B"},{"s":"CHEF","p":108.48,"r":1314,"c":4428006555.164152,"d":-1.44,"m":12.57,"y":60.9,"n":"The Chefs' Warehouse"},{"s":"CVSA","p":128.76,"r":1315,"c":4386921700.305643,"d":-0.89,"m":-1.68,"y":12.19,"n":"Covista"},{"s":"CNK","p":37.77,"r":1316,"c":4384945161.131502,"d":-0.8,"m":26.94,"y":45.98,"n":"Cinemark Holdings"},{"s":"PJT","p":173.93,"r":1317,"c":4377741567,"d":1.61,"m":11.69,"y":-2.84,"n":"PJT Partners"},{"s":"VSCO","p":54.34,"r":1318,"c":4368410000,"d":-1.22,"m":0,"y":190.28,"n":"VSCO"},{"s":"CVCO","p":587.5,"r":1319,"c":4356507367,"d":4.17,"m":5.87,"y":38.95,"n":"Cavco Industries, Inc. Common Stock When Issued"},{"s":"LASR","p":75.29,"r":1320,"c":4353624292,"d":-2.59,"m":28.39,"y":274.39,"n":"nLIGHT"},{"s":"WSC","p":26.56,"r":1321,"c":4349300000,"d":-0.38,"m":5.67,"y":4.86,"n":"WillScot Holdings Corporation"},{"s":"COMM","p":19.59,"r":1322,"c":4337923873.018908,"d":2.86,"m":0,"y":0,"n":"COMM"},{"s":"CNS","p":84.26,"r":1323,"c":4330721208.826257,"d":0.07,"m":10.2,"y":16.69,"n":"Cohen & Steers"},{"s":"UCB","p":36.07,"r":1324,"c":4328104897.000001,"d":-0.22,"m":4.28,"y":20.6,"n":"United Community Banks"},{"s":"MAT","p":14.44,"r":1325,"c":4318315991,"d":-2.89,"m":9.64,"y":-14.35,"n":"Mattel"},{"s":"BFH","p":112.42,"r":1326,"c":4316020625.4628725,"d":-0.2,"m":19.75,"y":95.31,"n":"Bread Financial Holdings"},{"s":"INDV","p":38.75,"r":1327,"c":4307498188,"d":6.11,"m":-5.16,"y":84.09,"n":"Indivior Pharmaceuticals"},{"s":"CATY","p":64.08,"r":1328,"c":4298985017.480342,"d":-0.4,"m":6.3,"y":42.94,"n":"Cathay General Bancorp"},{"s":"ICUI","p":166.59,"r":1329,"c":4297897145,"d":-3.07,"m":9.71,"y":30.76,"n":"ICU Medical"},{"s":"NWE","p":69.13,"r":1330,"c":4297637233,"d":-1.07,"m":-1.65,"y":29.14,"n":"NorthWestern Energy Group"},{"s":"PTRN","p":23.6,"r":1331,"c":4294308659.0825367,"d":-0.17,"m":-14.51,"y":50.99,"n":"Pattern Group Inc. Series A"},{"s":"ACLS","p":136.24,"r":1332,"c":4293525213,"d":-2.41,"m":0.55,"y":98.17,"n":"Axcelis Technologies"},{"s":"GFF","p":102.23,"r":1333,"c":4292199727.9999995,"d":9.55,"m":13.83,"y":26.57,"n":"Griffon"},{"s":"AXTI","p":67.74,"r":1334,"c":4270171212.9999995,"d":3.88,"m":12.64,"y":3428.13,"n":"AXT"},{"s":"ELVN","p":59.75,"r":1335,"c":4264865250.741287,"d":-2.23,"m":17.5,"y":219.01,"n":"Enliven Therapeutics"},{"s":"SLG","p":54.85,"r":1336,"c":4263883928,"d":-1.68,"m":13.26,"y":-1.63,"n":"SL Green Realty"},{"s":"LAZ","p":43.78,"r":1337,"c":4262488058,"d":0.06,"m":7.3,"y":-12.77,"n":"Lazard"},{"s":"SEI","p":55.74,"r":1338,"c":4259551980,"d":-3.77,"m":-15.81,"y":85.74,"n":"Solaris Energy Infrastructure"},{"s":"RLAY","p":19.69,"r":1339,"c":4258554108.9999995,"d":0.66,"m":0.33,"y":486.01,"n":"Relay Therapeutics"},{"s":"ITGR","p":125.02,"r":1340,"c":4246053047.0000005,"d":-0.04,"m":37.2,"y":17.37,"n":"Integer Holdings Corporation"},{"s":"USAR","p":17.14,"r":1341,"c":4245893517.30454,"d":-0.78,"m":-7.03,"y":22.92,"n":"USA Rare Earth"},{"s":"BBWI","p":20.79,"r":1342,"c":4244891682.0000005,"d":-1.28,"m":7.28,"y":-26.2,"n":"Bath & Body Works"},{"s":"OPLN","p":38.28,"r":1343,"c":4243141463,"d":-4.82,"m":-3.33,"y":57.34,"n":"OPENLANE"},{"s":"FOUR","p":53.35,"r":1344,"c":4234577713.8917456,"d":-4.12,"m":11.51,"y":-47.67,"n":"Shift4 Payments"},{"s":"KFY","p":83.34,"r":1345,"c":4231302115.0000014,"d":0.08,"m":16.95,"y":20.7,"n":"Korn Ferry"},{"s":"CBT","p":84.39,"r":1346,"c":4230891372,"d":3.32,"m":1.8,"y":17.21,"n":"Cabot Corporation"},{"s":"DORM","p":141.88,"r":1347,"c":4229610129.159945,"d":-3.98,"m":4.61,"y":19.1,"n":"Dorman Products"},{"s":"FCN","p":153.72,"r":1348,"c":4229264783.0356035,"d":-1.99,"m":-1.6,"y":-7.13,"n":"FTI Consulting"},{"s":"SEB","p":4335.4,"r":1349,"c":4206966615.9999995,"d":-1.33,"m":-4.99,"y":36.82,"n":"Seaboard Corporation"},{"s":"GEO","p":31.42,"r":1350,"c":4198286672.70374,"d":0.42,"m":5.93,"y":25.68,"n":"The GEO Group"},{"s":"PII","p":73.01,"r":1351,"c":4197203940.9999995,"d":-0.96,"m":11.22,"y":47.13,"n":"Polaris"},{"s":"TDW","p":77.43,"r":1352,"c":4188977075,"d":-8.08,"m":4.83,"y":62.9,"n":"Tidewater"},{"s":"MDU","p":20.01,"r":1353,"c":4184300649.4133477,"d":-0.4,"m":-3.94,"y":17.02,"n":"MDU Resources Group"},{"s":"IRTC","p":124.5,"r":1354,"c":4177797799,"d":-2.19,"m":-0.73,"y":-24.53,"n":"iRhythm Holdings"},{"s":"SYNA","p":100.4,"r":1355,"c":4162518603.0000005,"d":-5.86,"m":-18.58,"y":66.02,"n":"Synaptics Incorporated Common Stock $0.001 Par Value"},{"s":"MWA","p":26.39,"r":1356,"c":4162130910,"d":-0.79,"m":6.67,"y":8.87,"n":"Mueller Water Products"},{"s":"BELFA","p":237.2,"r":1357,"c":4152870189.9999995,"d":-1.56,"m":9.34,"y":112.54,"n":"Bel Fuse"},{"s":"RHI","p":40.54,"r":1358,"c":4148005111.993169,"d":-1.12,"m":22.85,"y":14.71,"n":"Robert Half"},{"s":"NSIT","p":140.31,"r":1359,"c":4145789681,"d":2.23,"m":25.06,"y":16.53,"n":"Insight Enterprises"},{"s":"DNP","p":10.71,"r":1360,"c":4144100000.0000005,"d":-0.6,"m":-2.1,"y":9.79,"n":"DNP Select Income Fund"},{"s":"THO","p":79.46,"r":1361,"c":4137519833.4190645,"d":-0.49,"m":9.87,"y":-12.98,"n":"Thor Industries"},{"s":"INDB","p":85.68,"r":1362,"c":4137176139,"d":-0.15,"m":3.93,"y":38.06,"n":"Independent Bank"},{"s":"IRT","p":17.1,"r":1363,"c":4129906621.798359,"d":0.32,"m":1.33,"y":2.03,"n":"Independence Realty Trust"},{"s":"JWN","p":24.66,"r":1364,"c":4124000000,"d":0.04,"m":0,"y":0,"n":"JWN"},{"s":"IPAR","p":125.82,"r":1365,"c":4116914081,"d":-2.11,"m":8.69,"y":6.34,"n":"Interparfums"},{"s":"CECO","p":69.16,"r":1366,"c":4103980749.9999995,"d":-1.75,"m":-12.94,"y":53.25,"n":"CECO Environmental"},{"s":"WSFS","p":82.37,"r":1367,"c":4101790000,"d":0.64,"m":9.51,"y":53.22,"n":"WSFS Financial Corporation"},{"s":"CNR","p":83.69,"r":1368,"c":4094610000.8766356,"d":3.08,"m":3.94,"y":14.91,"n":"Core Natural Resources"},{"s":"DK","p":59.59,"r":1369,"c":4087266458.4400845,"d":-9.9,"m":6.43,"y":186.9,"n":"Delek US Holdings"},{"s":"CALM","p":85.73,"r":1370,"c":4084600921.9200273,"d":1.14,"m":0.84,"y":-20.53,"n":"Cal-Maine Foods"},{"s":"BNL","p":21.21,"r":1371,"c":4079644615.9794493,"d":0.24,"m":-2.97,"y":30.68,"n":"Broadstone Net Lease"},{"s":"FSLY","p":26.55,"r":1372,"c":4073695124.1511025,"d":6.29,"m":34.5,"y":317.45,"n":"Fastly"},{"s":"RNST","p":44.09,"r":1373,"c":4071968480.275396,"d":-0.52,"m":6.31,"y":24.13,"n":"Renasant Corporation"},{"s":"WBI","p":33.63,"r":1374,"c":4064180000,"d":0.51,"m":-1.38,"y":47.31,"n":"WaterBridge Infrastructure LLC"},{"s":"POST","p":89.22,"r":1375,"c":4043680964.610884,"d":-1.49,"m":3.86,"y":-15.47,"n":"POST HOLDINGS"},{"s":"COLD","p":14.03,"r":1376,"c":4042786903.000001,"d":-1.09,"m":-10.69,"y":-10.69,"n":"Americold Realty Trust"},{"s":"BMI","p":139.56,"r":1377,"c":4041925776.455155,"d":-0.6,"m":-3.07,"y":-23.02,"n":"Badger Meter"},{"s":"CVBF","p":22.9,"r":1378,"c":4039059599.3454547,"d":-0.87,"m":3.34,"y":24.66,"n":"CVB Financial Corporation"},{"s":"BELFB","p":296.17,"r":1379,"c":4033663787.0536556,"d":-1.44,"m":14.09,"y":132.29,"n":"Bel Fuse"},{"s":"BULL","p":7.38,"r":1380,"c":4031185408,"d":-2.83,"m":2.01,"y":-44.67,"n":"Webull Corporation Class A"},{"s":"MIR","p":15.38,"r":1381,"c":4026938762.0000005,"d":-5.21,"m":-6.51,"y":-22.58,"n":"Mirion Technologies"},{"s":"BWIN","p":28.79,"r":1382,"c":4025921936,"d":-0.26,"m":7.13,"y":-18.47,"n":"The Baldwin Insurance Group"},{"s":"CON","p":30.75,"r":1383,"c":4024398215.138801,"d":-1.25,"m":-2.38,"y":57.85,"n":"Concentra Group Holdings Parent"},{"s":"HGTY","p":13.45,"r":1384,"c":4024113594.9999995,"d":14.27,"m":11.34,"y":34.23,"n":"Hagerty"},{"s":"WAY","p":23.38,"r":1385,"c":4015210000,"d":-1.89,"m":2.81,"y":-34.31,"n":"Waystar Holding"},{"s":"PVH","p":87.11,"r":1386,"c":4014631624.616017,"d":-1.93,"m":15.16,"y":22.07,"n":"PVH"},{"s":"LMND","p":52.04,"r":1387,"c":3999290139.8839397,"d":-3.8,"m":-26.65,"y":42.97,"n":"Lemonade"},{"s":"TPH","p":46.97,"r":1388,"c":3998440000,"d":0,"m":0,"y":46.74,"n":"TPH"},{"s":"PFSI","p":75.88,"r":1389,"c":3997695888.0000005,"d":-1.43,"m":-6.26,"y":-20.83,"n":"PennyMac Financial Services"},{"s":"IPGP","p":92.2,"r":1390,"c":3992671205.0000005,"d":-1.97,"m":-9.86,"y":22.57,"n":"IPG Photonics Corporation"},{"s":"QTWO","p":63.64,"r":1391,"c":3989453316.9999995,"d":-0.67,"m":23.07,"y":-16.84,"n":"Q2 Holdings"},{"s":"WSBCO","p":25.44,"r":1392,"c":3985280000,"d":-0.64,"m":0.22,"y":-1.34,"n":"WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"WSBC","p":42.14,"r":1393,"c":3985280000,"d":-0.43,"m":9.57,"y":42.8,"n":"WesBanco"},{"s":"LFST","p":10.34,"r":1394,"c":3979181465,"d":0.98,"m":-1.52,"y":172.82,"n":"LifeStance Health Group"},{"s":"BFAM","p":75.53,"r":1395,"c":3977064488.9999995,"d":0.03,"m":0.64,"y":-39.62,"n":"BRIGHT HORIZONS FAMILY SOLUTIONS"},{"s":"OPEN","p":3.77,"r":1396,"c":3974714819,"d":-8.83,"m":-21.29,"y":79.52,"n":"Opendoor Technologies"},{"s":"TENB","p":35.98,"r":1397,"c":3973099588.1770086,"d":0.13,"m":-9.02,"y":17.68,"n":"Tenable Holdings"},{"s":"OLED","p":86.14,"r":1398,"c":3963260572.0000005,"d":-0.04,"m":8,"y":-40.59,"n":"Universal Display Corporation"},{"s":"REZI","p":26.24,"r":1399,"c":3962825485,"d":0.36,"m":-17.35,"y":3.23,"n":"Resideo Technologies"},{"s":"KAI","p":337.28,"r":1400,"c":3954890299.0000005,"d":0.79,"m":14.92,"y":4.08,"n":"Kadant"},{"s":"ACHR","p":5.19,"r":1401,"c":3949909674.425612,"d":-2.35,"m":7.45,"y":-46.16,"n":"Archer Aviation"},{"s":"FRMI","p":6.19,"r":1402,"c":3946584756.1188593,"d":-1.67,"m":-15.78,"y":-80.97,"n":"Fermi"},{"s":"KNF","p":67.85,"r":1403,"c":3944960698,"d":-2.38,"m":-14.94,"y":-18.62,"n":"Knife River Corporation"},{"s":"ABG","p":218.58,"r":1404,"c":3939907473.6943693,"d":-1.6,"m":6.69,"y":-1.99,"n":"Asbury Automotive Group"},{"s":"DOCS","p":21.62,"r":1405,"c":3934804981,"d":-1.14,"m":-0.37,"y":-62.29,"n":"Doximity"},{"s":"DIOD","p":85.68,"r":1406,"c":3932409709.519878,"d":-3.05,"m":-7.62,"y":75.18,"n":"Diodes Incorporated"},{"s":"FGSN","p":20.86,"r":1407,"c":3930829524.9999995,"d":0.46,"m":0.31,"y":-5.25,"n":"F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065"},{"s":"LOPE","p":150.43,"r":1408,"c":3930607625.0000005,"d":0.23,"m":-0.11,"y":-11.59,"n":"Grand Canyon Education"},{"s":"ADPT","p":24.6,"r":1409,"c":3929089599.0000005,"d":0.24,"m":22.02,"y":138.14,"n":"Adaptive Biotechnologies Corporation"},{"s":"FG","p":29.64,"r":1410,"c":3928179825.286484,"d":-0.6,"m":4.26,"y":-5.54,"n":"F&G Annuities & Life"},{"s":"HHH","p":65.76,"r":1411,"c":3916739277.5759325,"d":0.2,"m":-8.98,"y":-2.78,"n":"Howard Hughes Holdings"},{"s":"SXI","p":325.51,"r":1412,"c":3909727503.9999995,"d":0.95,"m":7.95,"y":79.68,"n":"Standex International Corporation"},{"s":"APLE","p":16.55,"r":1413,"c":3906917783,"d":0.06,"m":2.99,"y":43.54,"n":"Apple Hospitality REIT"},{"s":"CRK","p":12.96,"r":1414,"c":3902217396.409395,"d":-2.67,"m":-6.93,"y":-21.05,"n":"Comstock Resources"},{"s":"OSIS","p":235.22,"r":1415,"c":3899852131.0000005,"d":-0.63,"m":8.21,"y":7.13,"n":"OSI Systems, Inc. Common Stock (DE)"},{"s":"OTTR","p":92.95,"r":1416,"c":3896968784,"d":-0.01,"m":3.66,"y":23.46,"n":"Otter Tail Corporation"},{"s":"HAE","p":83.6,"r":1417,"c":3880177978.9999995,"d":-2.06,"m":13.2,"y":11.81,"n":"Haemonetics Corporation"},{"s":"SMG","p":66.14,"r":1418,"c":3862116896,"d":-0.35,"m":1.37,"y":6.9,"n":"The Scotts Miracle-Gro Company"},{"s":"CPRX","p":31.49,"r":1419,"c":3854925711,"d":0.03,"m":0.06,"y":49.1,"n":"CPRX"},{"s":"FGN","p":24.56,"r":1420,"c":3850013633.1277566,"d":-0.2,"m":-1.64,"y":-2.71,"n":"F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053"},{"s":"BANF","p":114.27,"r":1421,"c":3848664036,"d":-0.46,"m":1.6,"y":-6.57,"n":"BancFirst Corporation"},{"s":"DNLI","p":24.46,"r":1422,"c":3836014235.9999995,"d":1.18,"m":-8.39,"y":81.96,"n":"Denali Therapeutics"},{"s":"PTEN","p":9.56,"r":1423,"c":3830342099.0000005,"d":-5.06,"m":-1.54,"y":72.56,"n":"Patterson-UTI Energy"},{"s":"USAC","p":25.81,"r":1424,"c":3815672638,"d":-1.88,"m":-3.06,"y":11.32,"n":"USA COMPRESSION PARTNERS LP"},{"s":"MHO","p":150.72,"r":1425,"c":3806107432.8697033,"d":0.5,"m":3.08,"y":22.9,"n":"M/I Homes"},{"s":"SUNC","p":72.86,"r":1426,"c":3806090629,"d":-1.34,"m":4.1,"y":46.48,"n":"SunocoCorp LLC"},{"s":"PSUS","p":38.05,"r":1427,"c":3806000136.1059775,"d":-0.7,"m":2.11,"y":-11.11,"n":"Pershing Square USA"},{"s":"VKTX","p":33.52,"r":1428,"c":3804052308.056711,"d":1.75,"m":-16.15,"y":2.56,"n":"Viking Therapeutics"},{"s":"PRK","p":208.58,"r":1429,"c":3801988686.0000005,"d":-0.46,"m":15.68,"y":31.54,"n":"Park National Corporation"},{"s":"TDS","p":35.43,"r":1430,"c":3798099060,"d":-0.87,"m":1.93,"y":-6.84,"n":"Telephone and Data Systems"},{"s":"UCTT","p":80.26,"r":1431,"c":3789788755.9999995,"d":-5.03,"m":-20.46,"y":259.91,"n":"Ultra Clean Holdings"},{"s":"GNW","p":9.69,"r":1432,"c":3763065733.1746426,"d":-1.22,"m":5.33,"y":23.44,"n":"Genworth Financial"},{"s":"YETI","p":52.49,"r":1433,"c":3760640000,"d":1.41,"m":9.81,"y":46.09,"n":"YETI Holdings"},{"s":"FLY","p":22.82,"r":1434,"c":3751132281.2790403,"d":-2.25,"m":-11.82,"y":-62.19,"n":"Firefly Aerospace"},{"s":"VCYT","p":46.09,"r":1435,"c":3728522014.4842815,"d":-0.65,"m":-17.89,"y":94.97,"n":"Veracyte"},{"s":"CCC","p":6.45,"r":1436,"c":3728336341.9999995,"d":1.57,"m":18.57,"y":-33.71,"n":"CCC Intelligent Solutions Holdings"},{"s":"COCO","p":64.9,"r":1437,"c":3721626721.1829762,"d":0.75,"m":-5.19,"y":86.71,"n":"The Vita Coco Company"},{"s":"JOE","p":64.77,"r":1438,"c":3696493938.2501545,"d":-0.15,"m":8.67,"y":29.9,"n":"St. Joe Company"},{"s":"RH","p":195.18,"r":1439,"c":3691359098.5504785,"d":3.8,"m":20.16,"y":-2.78,"n":"RH"},{"s":"LEU","p":188.11,"r":1440,"c":3691206484.4056225,"d":-0.68,"m":13.18,"y":-9.71,"n":"Centrus Energy"},{"s":"MSGE","p":78,"r":1441,"c":3680366473.849506,"d":-0.07,"m":4.38,"y":111.48,"n":"Madison Square Garden Entertainment"},{"s":"NIC","p":173.43,"r":1442,"c":3670289495.9999995,"d":-0.88,"m":7.72,"y":37.69,"n":"Nicolet Bankshares,Inc."},{"s":"HGV","p":47.1,"r":1443,"c":3660030299.3530807,"d":1.81,"m":-4.04,"y":5.86,"n":"Hilton Grand Vacations"},{"s":"WING","p":123.77,"r":1444,"c":3659760000,"d":1.99,"m":-21.96,"y":-65.85,"n":"Wingstop"},{"s":"FIBK","p":38.07,"r":1445,"c":3659697216,"d":-0.86,"m":-0.51,"y":34,"n":"First Interstate BancSystem, Inc. Common Stock (DE)"},{"s":"RXO","p":20.97,"r":1446,"c":3649686512.0000005,"d":-5.28,"m":-21.87,"y":39.8,"n":"RXO"},{"s":"HIW","p":32.42,"r":1447,"c":3637898867,"d":-1.67,"m":3.69,"y":13.28,"n":"Highwoods Properties"},{"s":"NHI","p":75.12,"r":1448,"c":3637269496.180258,"d":0.67,"m":-2.02,"y":5.31,"n":"National Health Investors"},{"s":"CLSK","p":13.49,"r":1449,"c":3636144052,"d":-4.66,"m":8.88,"y":29.21,"n":"CleanSpark"},{"s":"CRGY","p":10.97,"r":1450,"c":3627832392.3829784,"d":-2.58,"m":14.39,"y":22.43,"n":"Crescent Energy Company"},{"s":"AADX","p":21.22,"r":1451,"c":3623177253.803406,"d":3.36,"m":null,"y":null,"n":"Applied Aerospace & Defense"},{"s":"RCUS","p":27.87,"r":1452,"c":3622266994,"d":-3.4,"m":-8.17,"y":204.26,"n":"Arcus Biosciences"},{"s":"CLMT","p":40.22,"r":1453,"c":3619656706.149515,"d":-3.22,"m":3.66,"y":159.32,"n":"Calumet"},{"s":"FFBC","p":34.4,"r":1454,"c":3611551803.3528376,"d":-0.35,"m":3.09,"y":45.52,"n":"First Financial Bancorp."},{"s":"PLMR","p":133.86,"r":1455,"c":3607442023,"d":-1.82,"m":-7.45,"y":3.27,"n":"Palomar Holdings"},{"s":"AMBA","p":81.69,"r":1456,"c":3607280847,"d":-0.68,"m":9.33,"y":28.16,"n":"Ambarella"},{"s":"BHFAM","p":10.03,"r":1457,"c":3601276216,"d":-0.2,"m":-5.29,"y":-17.52,"n":"Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D"},{"s":"BHFAN","p":11.39,"r":1458,"c":3601276216,"d":0.09,"m":-5.63,"y":-16.31,"n":"Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C"},{"s":"BHFAP","p":13.91,"r":1459,"c":3601276216,"d":-0.11,"m":-5.76,"y":-15.7,"n":"Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A"},{"s":"BHFAO","p":14.27,"r":1460,"c":3601276216,"d":0.14,"m":-5.87,"y":-16.06,"n":"Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B"},{"s":"BHFAL","p":15.82,"r":1461,"c":3601276216,"d":-0.22,"m":0.6,"y":-10.29,"n":"Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058"},{"s":"POWI","p":61.96,"r":1462,"c":3597839477,"d":-4.16,"m":-6.64,"y":30.09,"n":"Power Integrations"},{"s":"AEHR","p":98.86,"r":1463,"c":3584661128,"d":-10.03,"m":45.75,"y":487.05,"n":"Aehr Test Systems"},{"s":"SHOO","p":49.03,"r":1464,"c":3575432833,"d":0.28,"m":25.77,"y":108.44,"n":"Steven Madden"},{"s":"LXP","p":60.64,"r":1465,"c":3575168440.688357,"d":-0.02,"m":10.52,"y":56.49,"n":"LXP Industrial Trust"},{"s":"TOWN","p":38.33,"r":1466,"c":3564799993.835081,"d":-0.8,"m":8.17,"y":11.13,"n":"TowneBank"},{"s":"OGN","p":13.57,"r":1467,"c":3563610157.4417405,"d":0.15,"m":0.74,"y":39.18,"n":"Organon & Co."},{"s":"KBH","p":58.97,"r":1468,"c":3559029589.0000005,"d":1.58,"m":4.61,"y":3.11,"n":"KB Home"},{"s":"BHF","p":61.88,"r":1469,"c":3552447368.02326,"d":-1.3,"m":-5.41,"y":33.99,"n":"Brighthouse Financial"},{"s":"STUB","p":9.12,"r":1470,"c":3551637032.0000005,"d":-3.65,"m":-28.19,"y":-58.55,"n":"StubHub Holdings"},{"s":"OPCH","p":23.7,"r":1471,"c":3548412600.0000005,"d":0.08,"m":10.36,"y":-16.15,"n":"Option Care Health"},{"s":"AAP","p":59.58,"r":1472,"c":3542021974.6810346,"d":1.23,"m":8.09,"y":13.03,"n":"ADVANCE AUTO PARTS"},{"s":"LEGN","p":19.05,"r":1473,"c":3530913479,"d":-0.42,"m":-31.54,"y":-50.91,"n":"Legend Biotech Corporation American Depositary Shares"},{"s":"GPCR","p":50.58,"r":1474,"c":3527881663,"d":1.74,"m":-7.85,"y":187.55,"n":"Structure Therapeutics Inc. American Depositary Shares"},{"s":"FA","p":20.55,"r":1475,"c":3526801609.5387597,"d":-0.46,"m":4.26,"y":24.77,"n":"First Advantage Corporation"},{"s":"QS","p":5.51,"r":1476,"c":3522755966,"d":-3.16,"m":-16.77,"y":-33.29,"n":"QuantumScape Corporation"},{"s":"GPK","p":11.9,"r":1477,"c":3521060043.9865437,"d":0.08,"m":17.36,"y":-44.6,"n":"Graphic Packaging Holding Company"},{"s":"UTG","p":38.87,"r":1478,"c":3519490000,"d":-0.29,"m":-2.28,"y":1.78,"n":"Reaves Utility Income Fund"},{"s":"FRPT","p":71.48,"r":1479,"c":3512235113.9961524,"d":14.44,"m":32.27,"y":8.55,"n":"Freshpet"},{"s":"LRN","p":82.43,"r":1480,"c":3511701262.5645733,"d":2.47,"m":-8.21,"y":-36.23,"n":"Stride"},{"s":"PARR","p":69.78,"r":1481,"c":3506087754.33253,"d":-15.87,"m":1.87,"y":132.76,"n":"Par Pacific Holdings"},{"s":"BITF","p":1.97,"r":1482,"c":3499390000,"d":0.51,"m":0,"y":69.83,"n":"BITF"},{"s":"SFNC","p":24.04,"r":1483,"c":3498948841.9999995,"d":-0.35,"m":8.07,"y":26.37,"n":"Simmons First National Corporation"},{"s":"HNI","p":48.63,"r":1484,"c":3498855067.4194884,"d":0.31,"m":25.85,"y":-3.93,"n":"HNI Corporation"},{"s":"BKU","p":47.47,"r":1485,"c":3493083083.8649106,"d":-0.93,"m":-0.3,"y":32.78,"n":"Bankunited"},{"s":"AVNT","p":37.9,"r":1486,"c":3477649363.3659945,"d":-0.59,"m":5.91,"y":12.15,"n":"Avient Corporation"},{"s":"CURB","p":30.09,"r":1487,"c":3475298732.0042973,"d":0.15,"m":-1.39,"y":37.44,"n":"Curbline Properties"},{"s":"CBU","p":66.11,"r":1488,"c":3473880728.9168534,"d":-1,"m":1.04,"y":28.47,"n":"Community Financial System"},{"s":"HEES","p":94.65,"r":1489,"c":3470130000,"d":-0.61,"m":0,"y":0,"n":"HEES"},{"s":"NATL","p":46.85,"r":1490,"c":3468501175,"d":-0.3,"m":4.58,"y":54.88,"n":"NCR Atleos Corporation"},{"s":"SMR","p":9.38,"r":1491,"c":3468415982,"d":-1.16,"m":7.32,"y":-78.89,"n":"NuScale Power Corporation"},{"s":"APAM","p":42.85,"r":1492,"c":3461553678.9999995,"d":0.3,"m":19.89,"y":-4.44,"n":"ARTISAN PARTNERS ASSET MANAGEMENT"},{"s":"ALMS","p":27.14,"r":1493,"c":3457582492.9999995,"d":0.15,"m":-8.76,"y":557.14,"n":"Alumis"},{"s":"PPLI","p":44.13,"r":1494,"c":3457360286,"d":-4.94,"m":-6.73,"y":-2.77,"n":"People Incorporated"},{"s":"AB","p":37.13,"r":1495,"c":3454005495.7950797,"d":0.05,"m":1.87,"y":-8.59,"n":"AllianceBernstein Holding, L.P."},{"s":"NIQ","p":11.67,"r":1496,"c":3453095268,"d":-0.26,"m":6.34,"y":-31.1,"n":"NIQ Global Intelligence"},{"s":"ADEA","p":29.9,"r":1497,"c":3442267741,"d":-4.08,"m":4.71,"y":142.26,"n":"Adeia"},{"s":"SBCF","p":35.01,"r":1498,"c":3440590924,"d":-1.07,"m":9.89,"y":26.66,"n":"Seacoast Banking Corporation of Florida"},{"s":"CALY","p":19.12,"r":1499,"c":3435167077.842616,"d":-2.3,"m":5.78,"y":135.47,"n":"Callaway Golf Company"},{"s":"HAYW","p":16.18,"r":1500,"c":3434216083.514606,"d":0.59,"m":2.02,"y":6.66,"n":"Hayward Holdings"},{"s":"IDYA","p":36.05,"r":1501,"c":3433452429,"d":-0.11,"m":-5.01,"y":48.54,"n":"IDEAYA Biosciences"},{"s":"EXTR","p":26.16,"r":1502,"c":3425078230.872913,"d":-19.11,"m":-15.91,"y":51.48,"n":"Extreme Networks"},{"s":"NEA","p":11.31,"r":1503,"c":3401960000,"d":-0.09,"m":-2.92,"y":-4.48,"n":"Nuveen AMT-Free Quality Municipal Income Fund"},{"s":"ATGE","p":98.57,"r":1504,"c":3400469793.0000005,"d":1.92,"m":0,"y":0,"n":"ATGE"},{"s":"BKD","p":14.42,"r":1505,"c":3397978672,"d":1.34,"m":-3.99,"y":89.49,"n":"Brookdale Senior Living"},{"s":"GBDC","p":12.81,"r":1506,"c":3396242657,"d":-2.14,"m":0.47,"y":-12.98,"n":"Golub Capital BDC"},{"s":"CHACR","p":0.95,"r":1507,"c":3395970000,"d":17.84,"m":0,"y":35.95,"n":"CHACR"},{"s":"CHACU","p":11.47,"r":1508,"c":3395970000,"d":0,"m":0,"y":0,"n":"CHACU"},{"s":"CHAC","p":9.59,"r":1509,"c":3395970000,"d":5.79,"m":0,"y":-7.57,"n":"CHAC"},{"s":"VAC","p":101.61,"r":1510,"c":3389317006,"d":2.29,"m":8.19,"y":38.22,"n":"MARRIOTT VACATIONS WORLDWIDE CORPORATION"},{"s":"FHB","p":27.78,"r":1511,"c":3379071193.89239,"d":-1.72,"m":-5.82,"y":17.05,"n":"First Hawaiian"},{"s":"KN","p":39.6,"r":1512,"c":3376270540.5930686,"d":-1.88,"m":13.08,"y":99.5,"n":"KNOWLES CORPORATION"},{"s":"NSA","p":44,"r":1513,"c":3369730000,"d":-0.4,"m":-1.74,"y":48.65,"n":"NSA"},{"s":"MBX","p":67.39,"r":1514,"c":3365145521,"d":-4.64,"m":9.18,"y":390.07,"n":"MBX Biosciences"},{"s":"ARLP","p":25.35,"r":1515,"c":3360567908.3406553,"d":-1.61,"m":4,"y":-4.68,"n":"Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests"},{"s":"NMIH","p":45.01,"r":1516,"c":3344937868.9999995,"d":1.17,"m":9.81,"y":21.03,"n":"NMI Holdings"},{"s":"CARG","p":36.4,"r":1517,"c":3338726412,"d":-1.75,"m":6.56,"y":14.25,"n":"CarGurus"},{"s":"AWR","p":84.86,"r":1518,"c":3329024060.9962525,"d":-0.63,"m":1.52,"y":13.54,"n":"American States Water Company"},{"s":"HP","p":33.29,"r":1519,"c":3325702309.8173385,"d":-3.52,"m":0.94,"y":112.58,"n":"Helmerich & Payne"},{"s":"VECO","p":52.97,"r":1520,"c":3322052690.5862274,"d":-1.52,"m":-2.75,"y":159.15,"n":"Veeco Instruments"},{"s":"MMS","p":63.02,"r":1521,"c":3317924039.3297014,"d":-0.41,"m":10.21,"y":-13.56,"n":"MAXIMUS"},{"s":"USLM","p":117.62,"r":1522,"c":3317522399,"d":1.61,"m":20.72,"y":18.78,"n":"United States Lime & Minerals"},{"s":"NVTS","p":12.33,"r":1523,"c":3313276093.0000005,"d":-2.88,"m":-7.74,"y":54.9,"n":"Navitas Semiconductor Corporation"},{"s":"FRSH","p":11.51,"r":1524,"c":3310931920.9036546,"d":-4.6,"m":13.24,"y":-9.27,"n":"Freshworks"},{"s":"GPI","p":277.61,"r":1525,"c":3309609716.3201346,"d":-2.7,"m":-5.81,"y":-32.32,"n":"Group 1 Automotive"},{"s":"CVI","p":31.19,"r":1526,"c":3306451384.1386867,"d":-6.42,"m":1.25,"y":24.46,"n":"CVR ENERGY"},{"s":"PFS","p":25.11,"r":1527,"c":3294330177,"d":-0.63,"m":9.22,"y":39.35,"n":"Provident Financial Services"},{"s":"WK","p":61.65,"r":1528,"c":3285230000,"d":0.79,"m":18.75,"y":-26.87,"n":"Workiva"},{"s":"AVA","p":38.84,"r":1529,"c":3283948407,"d":-1.13,"m":-4.98,"y":3.5,"n":"Avista Corporation"},{"s":"ASH","p":71.69,"r":1530,"c":3283384564.1606755,"d":-0.84,"m":12.54,"y":41.96,"n":"Ashland"},{"s":"AAMI","p":91.26,"r":1531,"c":3256845926.376305,"d":-0.76,"m":18.12,"y":130.57,"n":"Acadian Asset Management"},{"s":"ARQT","p":26.99,"r":1532,"c":3255920312,"d":3.75,"m":-5.15,"y":88.84,"n":"Arcutis Biotherapeutics"},{"s":"NHC","p":218.41,"r":1533,"c":3252009073,"d":4.68,"m":2.33,"y":130.95,"n":"National Healthcare"},{"s":"BATRA","p":52.72,"r":1534,"c":3250057998.0849113,"d":-3.62,"m":-7.22,"y":13.01,"n":"Atlanta Braves Holdings, Inc. Series A"},{"s":"EXPO","p":66.89,"r":1535,"c":3244942567.6561027,"d":-1.33,"m":9.81,"y":-2.11,"n":"Exponent"},{"s":"TGNA","p":20.05,"r":1536,"c":3243010000,"d":-1.21,"m":0,"y":24.74,"n":"TGNA"},{"s":"KD","p":13.91,"r":1537,"c":3239397526.0000005,"d":-5.47,"m":16.26,"y":-61.78,"n":"Kyndryl Holdings"},{"s":"TDC","p":26.11,"r":1538,"c":3236098890,"d":-24.07,"m":-25.75,"y":29.84,"n":"TERADATA CORPORATION"},{"s":"LBRT","p":19.4,"r":1539,"c":3232821973,"d":-2.07,"m":-20.64,"y":67.1,"n":"Liberty Energy"},{"s":"PCH","p":41.78,"r":1540,"c":3230610000,"d":0.22,"m":0,"y":0,"n":"PCH"},{"s":"ARCB","p":141.53,"r":1541,"c":3225523652,"d":-1.83,"m":-3.01,"y":101.83,"n":"ArcBest Corporation"},{"s":"CLDX","p":41.08,"r":1542,"c":3222884456.7626123,"d":5.06,"m":5.33,"y":85.13,"n":"Celldex Therapeutics"},{"s":"UUUU","p":12.43,"r":1543,"c":3213960102,"d":-3.49,"m":-5.11,"y":40.45,"n":"Energy Fuels"},{"s":"CPK","p":133.76,"r":1544,"c":3212797344.4910965,"d":0.4,"m":6.89,"y":11.94,"n":"Chesapeake Utilities"},{"s":"CSQ","p":20.77,"r":1545,"c":3207390000,"d":-0.1,"m":1.96,"y":15.26,"n":"Calamos Strategic Total Return"},{"s":"FUL","p":59.59,"r":1546,"c":3203578266.0006795,"d":1.16,"m":7.99,"y":7.17,"n":"H.B. Fuller Company"},{"s":"FSK","p":11.03,"r":1547,"c":3202559747.999099,"d":-3.84,"m":4.45,"y":-46.2,"n":"FS KKR Capital"},{"s":"WRBY","p":29.31,"r":1548,"c":3193050000,"d":-2.12,"m":5.98,"y":24.19,"n":"Warby Parker"},{"s":"CRVL","p":62.66,"r":1549,"c":3191636796.326734,"d":6.2,"m":-0.62,"y":-27.74,"n":"CorVel"},{"s":"BOH","p":79.61,"r":1550,"c":3189958857,"d":-1.56,"m":-1.82,"y":29.76,"n":"Bank of Hawaii"},{"s":"TNET","p":68.37,"r":1551,"c":3181198579,"d":-1.7,"m":24.35,"y":8.01,"n":"TRINET GROUP"},{"s":"ATKR","p":93.67,"r":1552,"c":3163317373.731637,"d":0.13,"m":35.72,"y":23.38,"n":"Atkore"},{"s":"GRND","p":17.77,"r":1553,"c":3159968065.926421,"d":-1.06,"m":10.85,"y":2.36,"n":"Grindr"},{"s":"HTGC","p":16.69,"r":1554,"c":3159328188,"d":-1.18,"m":5.1,"y":-12.85,"n":"Hercules Capital"},{"s":"DX","p":12.85,"r":1555,"c":3157924013.749016,"d":0.63,"m":-1.31,"y":3.21,"n":"Dynex Capital"},{"s":"BATRK","p":49.75,"r":1556,"c":3150665683.7262774,"d":-2.85,"m":-3.83,"y":11.7,"n":"Atlanta Braves Holdings, Inc. Series C"},{"s":"GRBK","p":73.28,"r":1557,"c":3149673431.9200554,"d":1.7,"m":2.18,"y":14.96,"n":"Green Brick Partners"},{"s":"CXT","p":52.38,"r":1558,"c":3146416592,"d":-4.22,"m":6.46,"y":-8.25,"n":"Crane NXT, Co."},{"s":"HCXY","p":24.61,"r":1559,"c":3146226878.9025574,"d":-1.6,"m":-2.22,"y":-1.78,"n":"Hercules Capital, Inc. 6.25% Notes due 2033"},{"s":"CSQR","p":20.23,"r":1560,"c":3145370197.401059,"d":-2.46,"m":null,"y":null,"n":"Csquare"},{"s":"IAC","p":42.27,"r":1561,"c":3142127984.231452,"d":-1.42,"m":0,"y":8.85,"n":"IAC"},{"s":"AGYS","p":110.64,"r":1562,"c":3138457898,"d":-0.69,"m":4.24,"y":-3.78,"n":"Agilysys, Inc. Common Stock (DE)"},{"s":"UWMC","p":1.83,"r":1563,"c":3122121925.9999995,"d":-5.91,"m":-8.96,"y":-56.12,"n":"UWM Holdings Corporation"},{"s":"GRAL","p":74.16,"r":1564,"c":3120036359.0000005,"d":2.06,"m":5.75,"y":126.17,"n":"GRAIL"},{"s":"REVG","p":64.48,"r":1565,"c":3118710000,"d":-1.15,"m":0,"y":33.31,"n":"REVG"},{"s":"UTF","p":27.22,"r":1566,"c":3110550000,"d":-1.2,"m":-0.91,"y":2.02,"n":"Cohen & Steers  Infrastructure Fund"},{"s":"CWT","p":49.64,"r":1567,"c":3094428624.801944,"d":-1.35,"m":0.55,"y":6.74,"n":"California Water Service"},{"s":"BSM","p":14.57,"r":1568,"c":3091865175.304466,"d":-1.42,"m":3.26,"y":16,"n":"Black Stone Minerals, L.P."},{"s":"CXW","p":31.16,"r":1569,"c":3088286512.576119,"d":3.56,"m":1.78,"y":58.9,"n":"CoreCivic"},{"s":"DKL","p":56.95,"r":1570,"c":3088009237,"d":-1.89,"m":4.5,"y":28.53,"n":"DELEK LOGISTICS PARTNERS, LP"},{"s":"ADX","p":25.87,"r":1571,"c":3087600000,"d":-0.5,"m":1,"y":22.29,"n":"Adams Diversified Equity Fund"},{"s":"FBK","p":61.83,"r":1572,"c":3087149544.5400486,"d":-0.35,"m":10.79,"y":30.25,"n":"FB Financial Corporation"},{"s":"BANC","p":19.35,"r":1573,"c":3076494407.385246,"d":-0.82,"m":-3.83,"y":36.65,"n":"Banc of California"},{"s":"NTCT","p":41.07,"r":1574,"c":3068742805,"d":-2.62,"m":-4.4,"y":97.74,"n":"NetScout Systems"},{"s":"WDFC","p":235.86,"r":1575,"c":3056790000,"d":-0.03,"m":-4.39,"y":9.6,"n":"WD-40 Company"},{"s":"ATRO","p":77.13,"r":1576,"c":3048673708.5911646,"d":2.01,"m":8.4,"y":125.13,"n":"Astronics Corporation"},{"s":"OUST","p":45.05,"r":1577,"c":3046113973,"d":-5.77,"m":3.84,"y":104.96,"n":"Ouster"},{"s":"AD","p":35.25,"r":1578,"c":3042796177.4266367,"d":-0.77,"m":1.32,"y":-52.04,"n":"Array Digital Infrastructure"},{"s":"LCID","p":6.7,"r":1579,"c":3036198027.9999995,"d":-13.99,"m":15.32,"y":-72.31,"n":"Lucid Group"},{"s":"CDNL","p":63.28,"r":1580,"c":3034754483,"d":-1.02,"m":-7.32,"y":169.28,"n":"Cardinal Infrastructure Group"},{"s":"LUNR","p":14,"r":1581,"c":3029612557.9999995,"d":0.5,"m":-17.74,"y":31.95,"n":"Intuitive Machines"},{"s":"UZF","p":16.8,"r":1582,"c":3025507693.3122845,"d":0.48,"m":-0.83,"y":-10.59,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"UZD","p":18.95,"r":1583,"c":3025507693.3122845,"d":0.5,"m":0.66,"y":-12.17,"n":"Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069"},{"s":"UZE","p":16.91,"r":1584,"c":3025507693.3122845,"d":-0.32,"m":-0.44,"y":-10.79,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"MZTI","p":111.37,"r":1585,"c":3024646781,"d":0.99,"m":-0.66,"y":-37.03,"n":"The Marzetti Company"},{"s":"ASO","p":47.89,"r":1586,"c":3020914823,"d":-1.66,"m":7.75,"y":-2.8,"n":"Academy Sports and Outdoors"},{"s":"PK","p":14.93,"r":1587,"c":3020427475,"d":-0.53,"m":8.42,"y":45.8,"n":"Park Hotels & Resorts"},{"s":"MPW","p":5.03,"r":1588,"c":3019529989,"d":-0.4,"m":0,"y":0,"n":"MPW"},{"s":"BHE","p":84.06,"r":1589,"c":3019429723.9452057,"d":-1.57,"m":2.73,"y":122.91,"n":"Benchmark Electronics"},{"s":"BCC","p":84.77,"r":1590,"c":3017752769.0000005,"d":-2.01,"m":18.93,"y":1.7,"n":"Boise Cascade Company"},{"s":"MGEE","p":80.24,"r":1591,"c":3016135714,"d":0.46,"m":-2.53,"y":-4.43,"n":"MGE Energy"},{"s":"FIZZ","p":32.23,"r":1592,"c":3015245742.0138497,"d":1.29,"m":-1.04,"y":-30.42,"n":"National Beverage"},{"s":"PLUG","p":2.09,"r":1593,"c":3013349358,"d":-3.7,"m":-14.9,"y":48.93,"n":"Plug Power"},{"s":"ACHC","p":32.25,"r":1594,"c":3001552812.8095994,"d":1.83,"m":4.98,"y":52.92,"n":"Acadia Healthcare Company"},{"s":"TBBK","p":71.75,"r":1595,"c":2999761353,"d":-0.47,"m":13.76,"y":14.82,"n":"The Bancorp"},{"s":"PRVA","p":23.97,"r":1596,"c":2997834514,"d":0.84,"m":-11.88,"y":27.09,"n":"Privia Health Group"},{"s":"MGNI","p":20.65,"r":1597,"c":2987464911,"d":-0.96,"m":1.57,"y":-6.94,"n":"Magnite"},{"s":"IRON","p":79,"r":1598,"c":2986963470.0000005,"d":1.16,"m":-1.43,"y":33.96,"n":"Disc Medicine"},{"s":"AEO","p":17.81,"r":1599,"c":2986156794.414823,"d":-1.49,"m":9.06,"y":65.83,"n":"American Eagle Outfitters"},{"s":"TR","p":39.72,"r":1600,"c":2973999681,"d":-0.55,"m":3.84,"y":5.78,"n":"Tootsie Roll Industries"},{"s":"DBRG","p":15.92,"r":1601,"c":2973841025.4738503,"d":0.22,"m":0.98,"y":52.74,"n":"DigitalBridge Group"},{"s":"CBZ","p":54.81,"r":1602,"c":2972667766,"d":-0.5,"m":48.52,"y":-11.24,"n":"CBIZ"},{"s":"EXG","p":9.91,"r":1603,"c":2970640000,"d":-0.25,"m":1.85,"y":15.91,"n":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund"},{"s":"DAN","p":28.09,"r":1604,"c":2965834430,"d":1.92,"m":9.81,"y":79.6,"n":"Dana Incorporated"},{"s":"PENG","p":55.71,"r":1605,"c":2963877699,"d":-3.65,"m":-29.26,"y":144.23,"n":"Penguin Solutions"},{"s":"BRZE","p":25.51,"r":1606,"c":2953202320.1870503,"d":-3.33,"m":7.3,"y":-2.63,"n":"Braze"},{"s":"AKR","p":21.5,"r":1607,"c":2951280087.119575,"d":-0.78,"m":0.94,"y":16.22,"n":"Acadia Realty Trust"},{"s":"COLM","p":57.21,"r":1608,"c":2945198268,"d":-0.73,"m":-8.76,"y":16.04,"n":"Columbia Sportswear Company"},{"s":"KWR","p":171.18,"r":1609,"c":2942860885.586287,"d":-1.91,"m":16.44,"y":45.18,"n":"Quaker Houghton"},{"s":"UNFI","p":48.06,"r":1610,"c":2941230216,"d":-1.19,"m":1.71,"y":77.93,"n":"United Natural Foods"},{"s":"MGRC","p":120.96,"r":1611,"c":2940361244.0000005,"d":0.49,"m":6.52,"y":0.79,"n":"McGrath RentCorp"},{"s":"PHIN","p":76.7,"r":1612,"c":2928115944,"d":-3.9,"m":0.31,"y":54.89,"n":"PHINIA"},{"s":"HUBG","p":47.6,"r":1613,"c":2918856940,"d":-0.27,"m":4.04,"y":41.67,"n":"Hub Group"},{"s":"UPST","p":30.21,"r":1614,"c":2901974796,"d":-0.38,"m":-5,"y":-61.87,"n":"Upstart Holdings"},{"s":"NESR","p":28.15,"r":1615,"c":2901461965,"d":-2.21,"m":3.45,"y":339.84,"n":"National Energy Services Reunited"},{"s":"XXI","p":4.52,"r":1616,"c":2899850000,"d":0.67,"m":-13.66,"y":-82.94,"n":"Twenty One Capital"},{"s":"CLBK","p":10.78,"r":1617,"c":2894883556.0000005,"d":0.42,"m":-48.17,"y":-23.04,"n":"Columbia Financial"},{"s":"DCO","p":191.94,"r":1618,"c":2894315337.9999995,"d":0.01,"m":11.38,"y":114.26,"n":"Ducommun Incorporated"},{"s":"UA","p":6.61,"r":1619,"c":2887637205.9999995,"d":-1.2,"m":4.42,"y":6.79,"n":"Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value"},{"s":"UAA","p":6.75,"r":1620,"c":2887637205.9999995,"d":-1.46,"m":4.33,"y":2.74,"n":"Under Armour"},{"s":"JPC","p":7.74,"r":1621,"c":2877990000,"d":-0.26,"m":-1.9,"y":-3.85,"n":"Nuveen Preferred & Income Opportunities Fund"},{"s":"WT","p":22.03,"r":1622,"c":2875300000,"d":-1.61,"m":17.87,"y":78.38,"n":"WisdomTree"},{"s":"ABM","p":48.92,"r":1623,"c":2866364490.616714,"d":-0.45,"m":10.09,"y":7.59,"n":"ABM Industries"},{"s":"AVPT","p":13.4,"r":1624,"c":2862232155.0000005,"d":-0.74,"m":7.29,"y":-25.35,"n":"AvePoint"},{"s":"PTON","p":6.51,"r":1625,"c":2862076555.9999995,"d":-1.36,"m":12.44,"y":-1.36,"n":"Peloton Interactive"},{"s":"PATK","p":87.5,"r":1626,"c":2859811109,"d":0.64,"m":5.27,"y":-10.75,"n":"Patrick Industries"},{"s":"KALU","p":178.82,"r":1627,"c":2854715049,"d":2.11,"m":5.83,"y":142.14,"n":"Kaiser Aluminum Corporation"},{"s":"TRMK","p":48.53,"r":1628,"c":2841782978,"d":0.14,"m":7.7,"y":32.74,"n":"Trustmark Corporation"},{"s":"EROK","p":21.94,"r":1629,"c":2838677897,"d":-0.07,"m":-0.23,"y":0.37,"n":"EagleRock Land, LLC"},{"s":"IMNM","p":25.5,"r":1630,"c":2838054690,"d":1.76,"m":6.21,"y":140.79,"n":"Immunome"},{"s":"SOUN","p":7.05,"r":1631,"c":2836239154,"d":8.21,"m":3.83,"y":-30.27,"n":"SoundHound AI"},{"s":"SHAK","p":74.29,"r":1632,"c":2832992300,"d":12.08,"m":37.02,"y":-33.57,"n":"Shake Shack"},{"s":"EEFT","p":74.25,"r":1633,"c":2827837162.2287383,"d":-3.5,"m":-2.24,"y":-20.93,"n":"Euronet Worldwide"},{"s":"ALGT","p":104.12,"r":1634,"c":2824364809,"d":-0.87,"m":-3.82,"y":116.38,"n":"Allegiant Travel Company"},{"s":"CUBI","p":82.82,"r":1635,"c":2817647979.677095,"d":-1.03,"m":9.47,"y":33.15,"n":"CUSTOMERS BANCORP"},{"s":"VC","p":104.41,"r":1636,"c":2813698241.0000005,"d":-0.82,"m":0.1,"y":-5.55,"n":"Visteon Corporation"},{"s":"UE","p":22.02,"r":1637,"c":2811505888,"d":-1.3,"m":-3.72,"y":15.71,"n":"UBRAN EDGE PROPERTIES"},{"s":"GPOR","p":156.31,"r":1638,"c":2805600007.4781384,"d":0.43,"m":-4,"y":-7.07,"n":"Gulfport Energy Corporation"},{"s":"NMRK","p":15.59,"r":1639,"c":2804929596,"d":-1.3,"m":1.37,"y":3.11,"n":"Newmark Group"},{"s":"ALHC","p":13.67,"r":1640,"c":2804523325,"d":1.11,"m":-31.75,"y":5.4,"n":"Alignment Healthcare"},{"s":"RUM","p":6.19,"r":1641,"c":2802699226.0000005,"d":-3.73,"m":-1.51,"y":-23.2,"n":"RUM Group"},{"s":"NBTB","p":53.2,"r":1642,"c":2797110161,"d":-1.04,"m":8.37,"y":31.16,"n":"NBT Bancorp"},{"s":"HWKN","p":135.14,"r":1643,"c":2790794355.9999995,"d":1.21,"m":-0.92,"y":-14.92,"n":"Hawkins"},{"s":"SAH","p":86.78,"r":1644,"c":2790638576,"d":-1.7,"m":-1.31,"y":21.11,"n":"Sonic Automotive"},{"s":"TMDX","p":76.49,"r":1645,"c":2790102310.332434,"d":-5.28,"m":8.54,"y":-36.55,"n":"TransMedics Group"},{"s":"MPT","p":4.66,"r":1646,"c":2781164944.0000005,"d":0.11,"m":3.91,"y":14.66,"n":"Medical Properties Trust"},{"s":"BTU","p":22.79,"r":1647,"c":2777040145.813954,"d":1.9,"m":-0.46,"y":41.82,"n":"Peabody Energy Corporation"},{"s":"PDCO","p":31.34,"r":1648,"c":2771890000,"d":0.03,"m":0,"y":0,"n":"PDCO"},{"s":"BTDR","p":11.05,"r":1649,"c":2768909350.9999995,"d":-2.86,"m":-11.88,"y":-8.75,"n":"Bitdeer Technologies Group Class A"},{"s":"ALRM","p":56.7,"r":1650,"c":2763362704.0000005,"d":1.49,"m":11.15,"y":4.9,"n":"Alarm.com Holdings"},{"s":"SLNO","p":53.02,"r":1651,"c":2762890000,"d":0.08,"m":0,"y":-38.35,"n":"SLNO"},{"s":"FCPT","p":25.27,"r":1652,"c":2762568815.0000005,"d":0.44,"m":1.57,"y":-0.86,"n":"Four Corners Property Trust"},{"s":"VISN","p":12.31,"r":1653,"c":2758716568.302904,"d":-1.6,"m":-0.65,"y":58.02,"n":"Vistance Networks"},{"s":"DJT","p":9.97,"r":1654,"c":2758460156.2398458,"d":-3.48,"m":17.36,"y":-41.08,"n":"Trump Media & Technology Group"},{"s":"HOG","p":26.18,"r":1655,"c":2756976876.7808375,"d":-1.24,"m":3.23,"y":8.86,"n":"Harley-Davidson"},{"s":"XRAY","p":13.77,"r":1656,"c":2752490000,"d":-3.57,"m":16.89,"y":-3.71,"n":"DENTSPLY SIRONA"},{"s":"WOR","p":58.63,"r":1657,"c":2740930000,"d":-0.91,"m":11.03,"y":-4.68,"n":"Worthington Enterprises"},{"s":"NAD","p":11.73,"r":1658,"c":2734730000,"d":0.13,"m":-2.09,"y":-4.17,"n":"Nuveen Quality Municipal Income Fund"},{"s":"FRMEP","p":25.83,"r":1659,"c":2733117919,"d":-1.49,"m":0.82,"y":0.12,"n":"First Merchants Corporation Depository Shares"},{"s":"FRME","p":43.37,"r":1660,"c":2723697705.5843287,"d":-0.42,"m":2.88,"y":16.86,"n":"First Merchants Corporation"},{"s":"DRH","p":13.27,"r":1661,"c":2721408400.2270675,"d":-0.15,"m":13.91,"y":75.3,"n":"Diamondrock Hospitality Company"},{"s":"CUBB","p":22.43,"r":1662,"c":2720382801.005338,"d":2.7,"m":-0.84,"y":-1.23,"n":"Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034"},{"s":"DGII","p":72.8,"r":1663,"c":2719836542.9999995,"d":0.76,"m":1.91,"y":133.78,"n":"Digi International"},{"s":"VVX","p":77.94,"r":1664,"c":2716180000,"d":-1.15,"m":1.5,"y":64.63,"n":"V2X"},{"s":"GCMG","p":13.44,"r":1665,"c":2713518086.8868346,"d":-0.67,"m":-0.22,"y":15.17,"n":"GCM Grosvenor"},{"s":"FBNC","p":64.91,"r":1666,"c":2712158632,"d":-0.96,"m":4.31,"y":34.22,"n":"First Bancorp"},{"s":"MODG","p":14.68,"r":1667,"c":2699411854.30411,"d":0.44,"m":0,"y":0,"n":"MODG"},{"s":"BBT","p":31.76,"r":1668,"c":2694785271.0000005,"d":-0.97,"m":7.44,"y":30.48,"n":"Beacon Financial Corporation"},{"s":"WAFD","p":37.74,"r":1669,"c":2694150000,"d":0.17,"m":2.33,"y":30.74,"n":"WaFd"},{"s":"WAFDP","p":16.5,"r":1670,"c":2694150000,"d":0.55,"m":1.35,"y":0.43,"n":"WaFd, Inc. Depositary Shares"},{"s":"HLIO","p":82.11,"r":1671,"c":2691956457,"d":0.88,"m":3.71,"y":131.75,"n":"Helios Technologies"},{"s":"NVG","p":12.36,"r":1672,"c":2686980000,"d":0.04,"m":-3.21,"y":-6.96,"n":"Nuveen AMT-Free Municipal Credit Income Fund"},{"s":"KOD","p":43.64,"r":1673,"c":2683989322.9999995,"d":1.89,"m":7.45,"y":556.24,"n":"Kodiak Sciences"},{"s":"PENN","p":19.64,"r":1674,"c":2674190592.841695,"d":-2,"m":-2.43,"y":10.31,"n":"PENN Entertainment"},{"s":"SPSC","p":72.63,"r":1675,"c":2673013029.0000005,"d":-2.08,"m":22.98,"y":-30.08,"n":"SPS Commerce"},{"s":"BUSE","p":31.37,"r":1676,"c":2670946582,"d":-0.66,"m":9.46,"y":41.75,"n":"First Busey Corporation"},{"s":"BUSEP","p":25.96,"r":1677,"c":2670946582,"d":-0.95,"m":0.93,"y":0.93,"n":"First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value"},{"s":"SUPN","p":46.97,"r":1678,"c":2669827296.6614385,"d":8.64,"m":-6.88,"y":32.29,"n":"Supernus Pharmaceuticals"},{"s":"WLY","p":54.49,"r":1679,"c":2668270000,"d":-0.5,"m":8.36,"y":42.61,"n":"John Wiley & Sons, Inc. Class A"},{"s":"WLYB","p":49.7,"r":1680,"c":2668270000,"d":19.33,"m":19.33,"y":48.14,"n":"John Wiley & Sons, Inc. Class B"},{"s":"BEAM","p":27.07,"r":1681,"c":2665600416.1806426,"d":-4.65,"m":-26.58,"y":43.76,"n":"Beam Therapeutics"},{"s":"TRVI","p":18.63,"r":1682,"c":2662119483.9999995,"d":-0.69,"m":0.16,"y":154.16,"n":"Trevi Therapeutics"},{"s":"IVT","p":33.45,"r":1683,"c":2657505095,"d":-1.82,"m":-5.62,"y":23.75,"n":"InvenTrust Properties"},{"s":"ATAI","p":7.22,"r":1684,"c":2656272796.0000005,"d":0.7,"m":39.65,"y":73.14,"n":"AtaiBeckley"},{"s":"DBD","p":77.96,"r":1685,"c":2651907517.674128,"d":1.06,"m":-6.76,"y":44.4,"n":"Diebold Nixdorf, Incorporated"},{"s":"PLSE","p":37.89,"r":1686,"c":2641734472,"d":-0.11,"m":34.74,"y":156.88,"n":"Pulse Biosciences, Inc Common Stock (DE)"},{"s":"TARS","p":61.22,"r":1687,"c":2629194229,"d":0.2,"m":-9.61,"y":50,"n":"Tarsus Pharmaceuticals"},{"s":"FLNC","p":14.36,"r":1688,"c":2622740885.044671,"d":-8.45,"m":-6.36,"y":84.51,"n":"Fluence Energy"},{"s":"GDV","p":30.18,"r":1689,"c":2622100000,"d":-0.08,"m":1.98,"y":16.96,"n":"The Gabelli Dividend & Income Trust"},{"s":"NWL","p":6.19,"r":1690,"c":2610767011,"d":0.9,"m":22.35,"y":29.94,"n":"Newell Brands"},{"s":"DXPE","p":170.02,"r":1691,"c":2610629310.7754126,"d":-0.57,"m":7.39,"y":54.54,"n":"DXP Enterprises"},{"s":"HTO","p":61.81,"r":1692,"c":2603493234,"d":-0.77,"m":0.78,"y":24.89,"n":"H2O America"},{"s":"KMT","p":34.13,"r":1693,"c":2603337055.7870207,"d":-5.48,"m":3.02,"y":40.11,"n":"Kennametal"},{"s":"LCII","p":107.49,"r":1694,"c":2602645175.326203,"d":0.16,"m":6.81,"y":13.83,"n":"LCI Industries"},{"s":"NGVT","p":77.32,"r":1695,"c":2598283412,"d":2.53,"m":8.31,"y":91.39,"n":"Ingevity Corporation"},{"s":"DNOW","p":14.23,"r":1696,"c":2595803950.26787,"d":-1.21,"m":10.31,"y":-3.46,"n":"DNOW"},{"s":"UFPT","p":322.86,"r":1697,"c":2590636611,"d":-3.56,"m":27.83,"y":42.5,"n":"UFP Technologies"},{"s":"NEOG","p":11.39,"r":1698,"c":2575241629,"d":-3.47,"m":23.07,"y":144.42,"n":"Neogen Corporation"},{"s":"GRDN","p":40.65,"r":1699,"c":2566385232,"d":-0.55,"m":0.96,"y":99.93,"n":"Guardian Pharmacy Services"},{"s":"NRIX","p":25.13,"r":1700,"c":2562369667,"d":1.74,"m":3.39,"y":127.63,"n":"Nurix Therapeutics"},{"s":"RDW","p":10.73,"r":1701,"c":2560207757.546566,"d":0.94,"m":1.42,"y":-22.64,"n":"Redwire Corporation"},{"s":"MBIN","p":55.71,"r":1702,"c":2554156957,"d":0.19,"m":19.49,"y":90.9,"n":"Merchants Bancorp"},{"s":"MBINM","p":25.66,"r":1703,"c":2554156957,"d":0.04,"m":1.38,"y":0.35,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock"},{"s":"MBINN","p":20.19,"r":1704,"c":2554156957,"d":0.95,"m":0,"y":-0.35,"n":"Merchants Bancorp Depositary Shares Preferred Series C"},{"s":"MBINL","p":24.86,"r":1705,"c":2554156957,"d":-0.36,"m":-0.08,"y":0.4,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value"},{"s":"TRN","p":32.44,"r":1706,"c":2552610436,"d":1.11,"m":-5.08,"y":34.27,"n":"Trinity Industries"},{"s":"RARE","p":24.94,"r":1707,"c":2542006904,"d":-3.45,"m":-28.03,"y":-12.31,"n":"Ultragenyx Pharmaceutical"},{"s":"MAN","p":54.4,"r":1708,"c":2529534366.5151463,"d":-0.83,"m":43.6,"y":38.59,"n":"ManpowerGroup"},{"s":"INTA","p":36.95,"r":1709,"c":2526078895,"d":12.81,"m":35.92,"y":-5.33,"n":"Intapp"},{"s":"EROC","p":10.7,"r":1710,"c":2523100919.9999995,"d":-6.96,"m":-22.24,"y":-42.93,"n":"ERock"},{"s":"SYBT","p":84.92,"r":1711,"c":2521482538.0000005,"d":-0.76,"m":12.57,"y":15.41,"n":"Stock Yards Bancorp"},{"s":"PBI","p":18.3,"r":1712,"c":2521089158.0000005,"d":-0.38,"m":5.78,"y":62.67,"n":"Pitney Bowes"},{"s":"BKV","p":23.03,"r":1713,"c":2515892115.2034264,"d":-1.24,"m":-13.94,"y":15.27,"n":"BKV Corporation"},{"s":"PLUS","p":94.68,"r":1714,"c":2511163276,"d":-2.42,"m":10.96,"y":52.02,"n":"ePlus"},{"s":"WTTR","p":22.24,"r":1715,"c":2508710000,"d":20.22,"m":15.95,"y":146.84,"n":"Select Water Solutions"},{"s":"CTOS","p":11.03,"r":1716,"c":2507110975,"d":0.23,"m":12.95,"y":79.06,"n":"Custom Truck One Source"},{"s":"AGM","p":238.03,"r":1717,"c":2504089660.9451475,"d":-2.63,"m":19.83,"y":39.79,"n":"Federal Agricultural Mortgage Corporation"},{"s":"SKWD","p":63.01,"r":1718,"c":2496236680,"d":2.25,"m":4.42,"y":27.58,"n":"Skyward Specialty Insurance Group"},{"s":"COTY","p":2.81,"r":1719,"c":2491720072.4639173,"d":-3.6,"m":30.7,"y":-40.59,"n":"COTY"},{"s":"PTY","p":11.79,"r":1720,"c":2488670000,"d":0.17,"m":-2.44,"y":-15.7,"n":"PIMCO Corporate & Income Opportunity Fund"},{"s":"RUN","p":10.51,"r":1721,"c":2488069158.598369,"d":-4.67,"m":-12.53,"y":6.65,"n":"Sunrun"},{"s":"ICHR","p":65.58,"r":1722,"c":2484974821,"d":-7.89,"m":-26.04,"y":238.39,"n":"Ichor Holdings"},{"s":"KEEL","p":3.92,"r":1723,"c":2481735681,"d":-4.85,"m":-13.85,"y":26.86,"n":"Keel Infrastructure"},{"s":"CENT","p":44.13,"r":1724,"c":2479349739,"d":0.09,"m":4.13,"y":13.42,"n":"Central Garden & Pet Company"},{"s":"CENTA","p":38.58,"r":1725,"c":2478787145.458135,"d":-0.1,"m":4.23,"y":9.48,"n":"Central Garden & Pet Company Class A Common Stock Nonvoting"},{"s":"AXGN","p":45.24,"r":1726,"c":2470879077,"d":-1.46,"m":5.75,"y":257.06,"n":"Axogen"},{"s":"WHR","p":45.14,"r":1727,"c":2467820000,"d":1.1,"m":19.83,"y":-45.4,"n":"Whirlpool"},{"s":"PGNY","p":31.34,"r":1728,"c":2465902876,"d":-0.51,"m":1.87,"y":39.35,"n":"Progyny"},{"s":"PBH","p":53.02,"r":1729,"c":2463352615,"d":2.02,"m":9.52,"y":-28.08,"n":"Prestige Consumer Healthcare"},{"s":"NKTR","p":73.02,"r":1730,"c":2458271602,"d":0.34,"m":1.57,"y":218.03,"n":"Nektar Therapeutics"},{"s":"KYN","p":14.07,"r":1731,"c":2450640000,"d":-1.61,"m":-1.19,"y":13.65,"n":"Kayne Anderson Energy Infrastructure Fund"},{"s":"COHU","p":51.73,"r":1732,"c":2448817110.9733152,"d":-2.05,"m":-0.77,"y":170.41,"n":"Cohu"},{"s":"BANR","p":70.65,"r":1733,"c":2440456235.9999995,"d":-1.63,"m":6.54,"y":15.67,"n":"Banner Corporation"},{"s":"CDNA","p":45.48,"r":1734,"c":2436164541,"d":-3.57,"m":65,"y":272.14,"n":"CareDx"},{"s":"EFSCP","p":20,"r":1735,"c":2435756715.9999995,"d":-0.74,"m":0,"y":-2.25,"n":"Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"EFSC","p":66.93,"r":1736,"c":2435756715.9999995,"d":-0.6,"m":3.99,"y":24.37,"n":"Enterprise Financial Services Corporation"},{"s":"UNIT","p":9.69,"r":1737,"c":2435746901.069502,"d":-3.77,"m":-11.18,"y":97.35,"n":"Uniti Group"},{"s":"GSHD","p":66.91,"r":1738,"c":2434963500,"d":-2.41,"m":17.52,"y":-21.94,"n":"Goosehead Insurance"},{"s":"HURN","p":149.66,"r":1739,"c":2430740831.0000005,"d":-1.94,"m":45.22,"y":22.69,"n":"Huron Consulting Group"},{"s":"CALX","p":38.47,"r":1740,"c":2424743301.439828,"d":-2.61,"m":1.8,"y":-31.38,"n":"CALIX"},{"s":"AMLX","p":21.79,"r":1741,"c":2423861729.092712,"d":-0.32,"m":21.84,"y":182.37,"n":"Amylyx Pharmaceuticals"},{"s":"BOBS","p":18.77,"r":1742,"c":2419221122,"d":1,"m":28.29,"y":10.31,"n":"Bobs Discount Furniture"},{"s":"JBLU","p":6.34,"r":1743,"c":2418571111.0000005,"d":-1.09,"m":13.62,"y":48.48,"n":"JetBlue Airways Corporation"},{"s":"LMAT","p":78.9,"r":1744,"c":2417151093.0000005,"d":-25.35,"m":-22.5,"y":-2.64,"n":"LeMaitre Vascular"},{"s":"NZF","p":12.32,"r":1745,"c":2413600000,"d":-0.53,"m":-2.49,"y":3.75,"n":"Nuveen Municipal Credit Income Fund"},{"s":"DRVN","p":14.6,"r":1746,"c":2410006682.8383837,"d":-1.58,"m":-1.58,"y":-12.66,"n":"Driven Brands Holdings"},{"s":"HAPN","p":20.45,"r":1747,"c":2409707732,"d":-2.01,"m":1.64,"y":11.2,"n":"Happen"},{"s":"SLDE","p":20.74,"r":1748,"c":2406321425.0169497,"d":0.48,"m":1.32,"y":13.37,"n":"Slide Insurance Holdings"},{"s":"PAYO","p":7.1,"r":1749,"c":2404562187.9665275,"d":-0.35,"m":0.14,"y":12.98,"n":"Payoneer Global"},{"s":"WU","p":7.26,"r":1750,"c":2402630000,"d":-0.75,"m":-6.02,"y":-8.4,"n":"The Western Union Company"},{"s":"AMC","p":2.66,"r":1751,"c":2392180426,"d":-0.93,"m":39.27,"y":-6.67,"n":"AMC ENTERTAINMENT HOLDINGS"},{"s":"TALO","p":14.15,"r":1752,"c":2382031410,"d":-0.74,"m":-0.56,"y":78.21,"n":"Talos Energy"},{"s":"HAWK","p":23.57,"r":1753,"c":2380427161,"d":-3.06,"m":24.61,"y":-30.68,"n":"HawkEye 360"},{"s":"ANDE","p":69.6,"r":1754,"c":2379016189.620514,"d":-6.55,"m":-3.1,"y":100.63,"n":"Andersons, Inc. (The)"},{"s":"VCEL","p":45.31,"r":1755,"c":2372914391,"d":-2.01,"m":-3.6,"y":27.17,"n":"Vericel Corporation"},{"s":"INFQ","p":10.86,"r":1756,"c":2367436201.2085514,"d":-5.15,"m":-5.65,"y":-12.49,"n":"Infleqtion"},{"s":"ROG","p":131.74,"r":1757,"c":2361836529.3370104,"d":-0.68,"m":-2.73,"y":95.75,"n":"Rogers Corporation"},{"s":"AVEX","p":19.68,"r":1758,"c":2359426682.610939,"d":1.55,"m":13.1,"y":-26.92,"n":"AEVEX"},{"s":"VGR","p":14.99,"r":1759,"c":2359060000,"d":0.2,"m":0,"y":0,"n":"VGR"},{"s":"BLBD","p":77,"r":1760,"c":2358620279.462428,"d":-1.05,"m":-1.29,"y":77.71,"n":"Blue Bird Corporation"},{"s":"ARR","p":16.63,"r":1761,"c":2354027091.435788,"d":1.06,"m":-1.51,"y":1.5,"n":"ARMOUR Residential REIT"},{"s":"HTFL","p":27.19,"r":1762,"c":2352649887.0000005,"d":-0.33,"m":4.04,"y":-5.43,"n":"Heartflow"},{"s":"BXMT","p":13.94,"r":1763,"c":2349497718.263523,"d":-3.36,"m":-18.17,"y":-25.24,"n":"Blackstone Mortgage Trust, Inc. (NEW)"},{"s":"KLRA","p":18.18,"r":1764,"c":2346433327,"d":0.47,"m":-16.61,"y":-30.08,"n":"Kailera Therapeutics"},{"s":"NWBI","p":15.96,"r":1765,"c":2343808237.0000005,"d":-0.37,"m":8.02,"y":36.47,"n":"Northwest Bancshares"},{"s":"MTX","p":77.22,"r":1766,"c":2341194108.0000005,"d":2.67,"m":6.98,"y":36.72,"n":"Minerals Technologies"},{"s":"BKE","p":45.39,"r":1767,"c":2339951450.438693,"d":-0.35,"m":9.32,"y":-7.8,"n":"The Buckle"},{"s":"PINC","p":28.26,"r":1768,"c":2336660000,"d":0.27,"m":0,"y":0,"n":"PGIM Securitized Income ETF"},{"s":"MLYS","p":26.86,"r":1769,"c":2336199661,"d":1.19,"m":-11.65,"y":96.52,"n":"Mineralys Therapeutics"},{"s":"CIVI","p":27.39,"r":1770,"c":2336030000,"d":-1.42,"m":0,"y":0,"n":"CIVI"},{"s":"MCW","p":7.11,"r":1771,"c":2335150000,"d":0.14,"m":0,"y":24.52,"n":"MCW"},{"s":"PGEN","p":6.88,"r":1772,"c":2328016616,"d":5.36,"m":23.85,"y":81.29,"n":"Precigen"},{"s":"UTI","p":42.26,"r":1773,"c":2325242149,"d":0.05,"m":-14.52,"y":31.77,"n":"Universal Technical Institute"},{"s":"CCCX","p":13.68,"r":1774,"c":2319430000,"d":3.32,"m":0,"y":0,"n":"CCCX"},{"s":"SSMR","p":16.1,"r":1775,"c":2316872953.2000003,"d":10.27,"m":28.49,"y":17.86,"n":"Sunshine Silver Mining & Refining Company"},{"s":"RAMP","p":37.75,"r":1776,"c":2301369958.0000005,"d":-0.37,"m":0.37,"y":17.97,"n":"LiveRamp Holdings"},{"s":"CSGS","p":80.7,"r":1777,"c":2300460000,"d":0.01,"m":0,"y":32.8,"n":"CSGS"},{"s":"FL","p":24.02,"r":1778,"c":2294780000,"d":-0.37,"m":0,"y":-2.56,"n":"FL"},{"s":"INOD","p":69.41,"r":1779,"c":2292732610,"d":-1.21,"m":0.58,"y":54.4,"n":"Innodata"},{"s":"HTH","p":39.83,"r":1780,"c":2291456757,"d":-0.41,"m":5.69,"y":34.68,"n":"HILLTOP HOLDINGS"},{"s":"HBI","p":6.47,"r":1781,"c":2289100000,"d":-2.19,"m":0,"y":58.97,"n":"HBI"},{"s":"BFLY","p":8.41,"r":1782,"c":2284221348.6379113,"d":-4.59,"m":14.8,"y":501.07,"n":"Butterfly Network"},{"s":"HCI","p":177.92,"r":1783,"c":2278135284.5985904,"d":-0.77,"m":-1.68,"y":28.13,"n":"HCI Group"},{"s":"FIVN","p":29.61,"r":1784,"c":2266294106.881504,"d":-0.6,"m":22.36,"y":21.95,"n":"Five9"},{"s":"ETY","p":14.48,"r":1785,"c":2264970000,"d":-1.3,"m":0.35,"y":-6.58,"n":"Eaton Vance Tax-Managed Diversified Equity Income Fund"},{"s":"GRC","p":85.31,"r":1786,"c":2257547582,"d":-0.15,"m":9.37,"y":108.84,"n":"The Gorman-Rupp Company"},{"s":"HI","p":31.98,"r":1787,"c":2254870000,"d":-0.03,"m":0,"y":0,"n":"HI"},{"s":"CLOV","p":4.13,"r":1788,"c":2248946124,"d":-3.05,"m":-11.18,"y":48.56,"n":"Clover Health Investments"},{"s":"MCRI","p":122.21,"r":1789,"c":2245692010,"d":-2.13,"m":-3.14,"y":20.4,"n":"Monarch Casino & Resort"},{"s":"HRMY","p":38.17,"r":1790,"c":2245077955,"d":-1.51,"m":0.26,"y":10.94,"n":"Harmony Biosciences Holdings"},{"s":"BCRX","p":9.07,"r":1791,"c":2239172909.2193766,"d":0.33,"m":-18.4,"y":14.09,"n":"BioCryst Pharmaceuticals"},{"s":"LIND","p":34.1,"r":1792,"c":2236975240.0000005,"d":0.13,"m":33.07,"y":190.75,"n":"Lindblad Expeditions Holdings"},{"s":"FCF","p":21.67,"r":1793,"c":2234007471.600276,"d":-1.23,"m":8.51,"y":32.7,"n":"First Commonwealth Financial Corporation"},{"s":"KSS","p":19.66,"r":1794,"c":2229443922.729353,"d":-2.19,"m":23.69,"y":83.22,"n":"Kohls Corporation"},{"s":"GOF","p":10.53,"r":1795,"c":2228570000,"d":0.38,"m":-3.48,"y":-29.04,"n":"Guggenheim Strategic Opportunities Fund"},{"s":"DAWN","p":21.52,"r":1796,"c":2224780000,"d":0.14,"m":0,"y":223.61,"n":"DAWN"},{"s":"NUVB","p":6.36,"r":1797,"c":2224416539.206522,"d":-1.09,"m":8.16,"y":185.2,"n":"Nuvation Bio"},{"s":"SION","p":47.38,"r":1798,"c":2224105286.215149,"d":-5.09,"m":7.88,"y":180.02,"n":"Sionna Therapeutics"},{"s":"ATEN","p":30.95,"r":1799,"c":2220423585.9048862,"d":0.91,"m":-16.53,"y":74.37,"n":"A10 NETWORKS"},{"s":"DHC","p":9.16,"r":1800,"c":2217901528.622727,"d":3.97,"m":1.44,"y":180.12,"n":"Diversified Healthcare Trust Common Shares of Beneficial Interest"},{"s":"LC","p":19.2,"r":1801,"c":2215891099,"d":2.07,"m":0,"y":23.12,"n":"LC"},{"s":"WERN","p":37.83,"r":1802,"c":2211960000,"d":-1.19,"m":-12.39,"y":40.88,"n":"Werner Enterprises"},{"s":"MH","p":11.66,"r":1803,"c":2211152592,"d":0.87,"m":17.54,"y":-23.89,"n":"McGraw Hill"},{"s":"CTRI","p":22.22,"r":1804,"c":2208450316.9999995,"d":1.46,"m":-15.48,"y":5.61,"n":"Centuri Holdings"},{"s":"MNR","p":13.2,"r":1805,"c":2205118777.7829347,"d":-1.27,"m":1.93,"y":-10.14,"n":"Mach Natural Resources LP Common Units representing Limited Partner Interests"},{"s":"STGW","p":8.84,"r":1806,"c":2202723848,"d":-1.78,"m":15.25,"y":58.42,"n":"Stagwell"},{"s":"RVT","p":18.66,"r":1807,"c":2202550000,"d":-0.4,"m":3.9,"y":24.9,"n":"Royce Small-Cap Trust"},{"s":"SLS","p":11.86,"r":1808,"c":2197044819,"d":0.51,"m":-13.81,"y":139.84,"n":"SELLAS Life Sciences Group"},{"s":"CC","p":14.59,"r":1809,"c":2194010691.8232017,"d":-18.66,"m":-20.84,"y":26.83,"n":"The Chemours Company"},{"s":"CNXN","p":86.03,"r":1810,"c":2190414727,"d":-0.93,"m":14.95,"y":41.12,"n":"PC Connection"},{"s":"NMZ","p":10.16,"r":1811,"c":2190290000,"d":0,"m":-2.96,"y":-4.87,"n":"Nuveen Municipal High Income Opportunity Fund"},{"s":"CLM","p":7.48,"r":1812,"c":2180790000,"d":0.2,"m":-0.66,"y":-6.85,"n":"Cornerstone Strategic Investment Fund"},{"s":"PVLA","p":154.38,"r":1813,"c":2179968940,"d":1.25,"m":6.46,"y":322.38,"n":"Palvella Therapeutics"},{"s":"HE","p":12.59,"r":1814,"c":2173482496.056426,"d":-1.33,"m":-6.95,"y":17.33,"n":"Hawaiian Electric Industries"},{"s":"OLN","p":18.68,"r":1815,"c":2171366358,"d":-1.92,"m":-11.04,"y":2.5,"n":"Olin"},{"s":"PRKS","p":46.04,"r":1816,"c":2171062360.0623784,"d":-0.24,"m":0.99,"y":-1.27,"n":"United Parks & Resorts"},{"s":"SRCE","p":89.96,"r":1817,"c":2167123447.1083465,"d":-1,"m":11.64,"y":53.02,"n":"1st Source Corporation"},{"s":"SHO","p":11.69,"r":1818,"c":2162841462,"d":0.6,"m":5.7,"y":35.3,"n":"Sunstone Hotel Investors"},{"s":"PEB","p":19.08,"r":1819,"c":2158681140,"d":-0.37,"m":7.43,"y":96.7,"n":"Pebblebrook Hotel Trust"},{"s":"NTST","p":21.16,"r":1820,"c":2156740339.6963944,"d":0.19,"m":-3.33,"y":15.57,"n":"NetSTREIT"},{"s":"NOG","p":19.76,"r":1821,"c":2150662836.042563,"d":-3.26,"m":1.99,"y":-21.05,"n":"Northern Oil and Gas"},{"s":"VERA","p":30.37,"r":1822,"c":2149898077,"d":1.54,"m":-28.49,"y":44.96,"n":"Vera Therapeutics"},{"s":"LCLN","p":20.73,"r":1823,"c":2147074819,"d":1.89,"m":-4.38,"y":-7.95,"n":"Lincoln International"},{"s":"PDFS","p":49.62,"r":1824,"c":2142371040,"d":-2.99,"m":-5.21,"y":128.45,"n":"PDF Solutions"},{"s":"NCNO","p":19.24,"r":1825,"c":2136282635,"d":-1.46,"m":10.96,"y":-29.15,"n":"nCino"},{"s":"IOSP","p":91.96,"r":1826,"c":2135511638.9999998,"d":5.86,"m":13.8,"y":17.07,"n":"Innospec"},{"s":"MD","p":26.02,"r":1827,"c":2134348562.8037229,"d":5.28,"m":-2.78,"y":117.15,"n":"Pediatrix Medical Group"},{"s":"DHCNI","p":17.8,"r":1828,"c":2130735092.9999998,"d":1.77,"m":-2.14,"y":5.7,"n":"Diversified Healthcare Trust 5.625% Senior Notes due 2042"},{"s":"INVX","p":30.45,"r":1829,"c":2125332578.5380971,"d":-3.78,"m":21.34,"y":93.09,"n":"Innovex International"},{"s":"ADUS","p":117.16,"r":1830,"c":2121438491,"d":3.33,"m":9.99,"y":11.62,"n":"Addus HomeCare Corporation"},{"s":"EVCM","p":11.89,"r":1831,"c":2118099913,"d":0.25,"m":18.73,"y":19.09,"n":"EverCommerce"},{"s":"PRLB","p":90.19,"r":1832,"c":2114695640.9999998,"d":2.04,"m":24.12,"y":108.81,"n":"PROTO LABS"},{"s":"SPB","p":90.55,"r":1833,"c":2109985471.9999998,"d":-0.42,"m":11.1,"y":72.38,"n":"Spectrum Brands Holdings"},{"s":"DHCNL","p":18.51,"r":1834,"c":2106330289.716231,"d":3.32,"m":-0.64,"y":1.15,"n":"Diversified Healthcare Trust 6.25% Senior Notes Due 2046"},{"s":"HMN","p":52.09,"r":1835,"c":2103859119.5054836,"d":0.35,"m":-2.83,"y":26.22,"n":"Horace Mann Educators Corporation"},{"s":"FLYW","p":18.67,"r":1836,"c":2097859190.0000002,"d":8.17,"m":5.9,"y":80.04,"n":"Flywire Corporation Voting"},{"s":"NEO","p":15.72,"r":1837,"c":2092864927,"d":-3.5,"m":10.43,"y":204.65,"n":"NeoGenomics"},{"s":"AVAH","p":9.32,"r":1838,"c":2092627579.4600637,"d":-0.32,"m":-2.71,"y":149.2,"n":"Aveanna Healthcare Holdings"},{"s":"EVT","p":28.65,"r":1839,"c":2092420000,"d":-1.1,"m":4.91,"y":21.4,"n":"Eaton Vance Tax-Advantaged Dividend Income Fund"},{"s":"VRDN","p":21.05,"r":1840,"c":2089291732.0000005,"d":0.91,"m":5.89,"y":20.91,"n":"Viridian Therapeutics"},{"s":"STC","p":68.03,"r":1841,"c":2088819230,"d":-0.82,"m":0.92,"y":3.7,"n":"Stewart Information Services Corporation"},{"s":"HYMC","p":24.49,"r":1842,"c":2083542394,"d":9.53,"m":17.85,"y":605.76,"n":"Hycroft Mining Holding Corporation"},{"s":"QUBT","p":8.85,"r":1843,"c":2081687840,"d":-4.01,"m":0.8,"y":-40.2,"n":"Quantum Computing"},{"s":"GTY","p":33.49,"r":1844,"c":2079080757.0000002,"d":-0.22,"m":-2.7,"y":19.44,"n":"Getty Realty"},{"s":"ATEX","p":99.36,"r":1845,"c":2073662490.0000002,"d":-6.8,"m":-5.37,"y":354.53,"n":"Anterix"},{"s":"PLPC","p":470.56,"r":1846,"c":2070853756.9999995,"d":11.05,"m":40.67,"y":216.24,"n":"Preformed Line Products Company"},{"s":"GT","p":6.91,"r":1847,"c":2066683759.9999995,"d":-4.03,"m":6.39,"y":-31.52,"n":"The Goodyear Tire & Rubber Company"},{"s":"ADMA","p":9.3,"r":1848,"c":2065094903.0000002,"d":4.44,"m":1.47,"y":-51.91,"n":"ADMA Biologics"},{"s":"PRDO","p":33.04,"r":1849,"c":2064187011,"d":0.35,"m":-5.91,"y":11.25,"n":"Perdoceo Education Corporation"},{"s":"CHCO","p":145.95,"r":1850,"c":2057690165.902834,"d":0.05,"m":10.79,"y":20.86,"n":"City Holding Company"},{"s":"BHVN","p":13.63,"r":1851,"c":2052146285.274182,"d":-0.8,"m":-18.14,"y":-7.34,"n":"Biohaven"},{"s":"NWN","p":49.42,"r":1852,"c":2049733945.9999998,"d":1.62,"m":-0.56,"y":23.92,"n":"Northwest Natural Holding Company"},{"s":"WGS","p":69.97,"r":1853,"c":2047290000,"d":-1.13,"m":6.57,"y":-31.13,"n":"GeneDx Holdings"},{"s":"SEM","p":16.52,"r":1854,"c":2046300000,"d":-0.09,"m":0,"y":31.38,"n":"SEM"},{"s":"ALG","p":167.24,"r":1855,"c":2042044562.418364,"d":-2.77,"m":2.75,"y":-22.44,"n":"Alamo Group"},{"s":"SGRY","p":15.31,"r":1856,"c":2038987381.7833128,"d":-2.14,"m":-7.38,"y":-28.05,"n":"Surgery Partners"},{"s":"ZBIO","p":31.87,"r":1857,"c":2037310000,"d":1.63,"m":10.58,"y":106.81,"n":"Zenas BioPharma"},{"s":"APPN","p":29.91,"r":1858,"c":2034269138.1847181,"d":5.08,"m":23.34,"y":8.68,"n":"Appian Corporation"},{"s":"WKC","p":38.45,"r":1859,"c":2032250000,"d":-1.59,"m":13.99,"y":52.28,"n":"World Kinect Corporation"},{"s":"UTZ","p":14.11,"r":1860,"c":2031306770,"d":-0.07,"m":79.52,"y":3.45,"n":"Utz Brands"},{"s":"CCS","p":71.44,"r":1861,"c":2025843982.1758602,"d":1.35,"m":12.21,"y":23.8,"n":"CENTURY COMMUNITIES"},{"s":"LOB","p":43.73,"r":1862,"c":2024442241.8647716,"d":0.03,"m":8.5,"y":41,"n":"Live Oak Bancshares"},{"s":"NSP","p":50.99,"r":1863,"c":2023203526.9999998,"d":-3.72,"m":16.18,"y":13.14,"n":"Insperity"},{"s":"ALKT","p":18.82,"r":1864,"c":2022272796,"d":-0.5,"m":6.48,"y":-8.17,"n":"Alkami Technology"},{"s":"ASAN","p":8.86,"r":1865,"c":2019266106.0000002,"d":1.2,"m":25.5,"y":-36.76,"n":"Asana"},{"s":"RAPP","p":42.57,"r":1866,"c":2018296525,"d":0.85,"m":1.43,"y":200.85,"n":"Rapport Therapeutics"},{"s":"MHD","p":11.55,"r":1867,"c":2016030000,"d":-0.04,"m":-2.41,"y":3.64,"n":"Blackrock Muniholdings Fund"},{"s":"BLKB","p":45.83,"r":1868,"c":2013958637.4785044,"d":0.84,"m":60.12,"y":-29.8,"n":"Blackbaud"},{"s":"THR","p":61.02,"r":1869,"c":2013930000,"d":-8.62,"m":0,"y":122.62,"n":"THR"},{"s":"BXDC","p":19.99,"r":1870,"c":2012398147.5247524,"d":-1.33,"m":-3.01,"y":0.91,"n":"Blackstone Digital Infrastructure Trust"},{"s":"TILE","p":35.2,"r":1871,"c":2009324788,"d":1.6,"m":9.49,"y":43.03,"n":"Interface"},{"s":"YSS","p":13.22,"r":1872,"c":2005130000,"d":-13.77,"m":-37.31,"y":-60.68,"n":"York Space Systems"},{"s":"STOK","p":31.96,"r":1873,"c":2004846418.041272,"d":0.95,"m":-1.9,"y":147.56,"n":"Stoke Therapeutics"},{"s":"STEL","p":39.27,"r":1874,"c":2002200000,"d":-0.08,"m":0,"y":37.45,"n":"STEL"},{"s":"SMA","p":33.88,"r":1875,"c":1998529267,"d":0.5,"m":4.09,"y":-2.64,"n":"SmartStop Self Storage REIT"},{"s":"VERX","p":11.78,"r":1876,"c":1987925294.8847015,"d":-4.85,"m":-7.43,"y":-63.54,"n":"Vertex"},{"s":"ECPG","p":92.42,"r":1877,"c":1987311855.7261877,"d":-3.39,"m":5.47,"y":156.92,"n":"Encore Capital Group"},{"s":"NGL","p":16.92,"r":1878,"c":1978306469,"d":7.26,"m":7.63,"y":311.68,"n":"NGL ENERGY PARTNERS LP"},{"s":"HOUS","p":17.63,"r":1879,"c":1977990000,"d":3.71,"m":0,"y":0,"n":"HOUS"},{"s":"DEI","p":11.81,"r":1880,"c":1976326074.3143814,"d":-1.13,"m":1.24,"y":-20.82,"n":"Douglas Emmett"},{"s":"ATRC","p":39.37,"r":1881,"c":1969542849.9067798,"d":0.9,"m":16.96,"y":14.41,"n":"AtriCure"},{"s":"LTC","p":38.71,"r":1882,"c":1969462462,"d":0.47,"m":-0.92,"y":12.89,"n":"LTC Properties"},{"s":"TSHA","p":6.47,"r":1883,"c":1968744667.975778,"d":4.35,"m":-0.23,"y":42.51,"n":"Taysha Gene Therapies"},{"s":"MFP","p":46.66,"r":1884,"c":1963220000,"d":-1.19,"m":6.26,"y":19.7,"n":"Midera Food Processing"},{"s":"BTX","p":8.52,"r":1885,"c":1958795000,"d":-0.81,"m":1.31,"y":16.55,"n":"BlackRock Technology and Private Equity Term Trust"},{"s":"SHAZ","p":57.1,"r":1886,"c":1953413467.9999995,"d":2.94,"m":-25.16,"y":106.73,"n":"SharonAI Holdings"},{"s":"NBHC","p":43.24,"r":1887,"c":1947057047,"d":-0.55,"m":0.02,"y":19.91,"n":"NATIONAL BANK HOLDINGS"},{"s":"IOVA","p":4.32,"r":1888,"c":1946750571,"d":-0.69,"m":0.58,"y":61.19,"n":"Iovance Biotherapeutics"},{"s":"MBC","p":9.15,"r":1889,"c":1943551358,"d":-3.43,"m":5.84,"y":-17.15,"n":"MasterBrand"},{"s":"ZD","p":52.67,"r":1890,"c":1937910000,"d":-4.85,"m":1.18,"y":78.59,"n":"Ziff Davis"},{"s":"TYRA","p":25.69,"r":1891,"c":1934571476,"d":-21.04,"m":-21.14,"y":147.73,"n":"Tyra Biosciences"},{"s":"VSTS","p":13.91,"r":1892,"c":1930055122.4681292,"d":-1.87,"m":-1.83,"y":142.76,"n":"Vestis Corporation"},{"s":"PLAB","p":32.01,"r":1893,"c":1922806271,"d":-1.81,"m":13.67,"y":61.75,"n":"Photronics"},{"s":"WMK","p":74.46,"r":1894,"c":1922160000,"d":-4.78,"m":-5.85,"y":2.59,"n":"Weis Markets"},{"s":"BSTZ","p":29.9,"r":1895,"c":1920710000,"d":0.44,"m":4.99,"y":40.97,"n":"BlackRock Science and Technology Term Trust"},{"s":"CTS","p":66.58,"r":1896,"c":1920689818.0000002,"d":-0.88,"m":12.62,"y":73.2,"n":"CTS Corporation"},{"s":"GABC","p":51,"r":1897,"c":1917282626.7817934,"d":-0.35,"m":9.37,"y":35.6,"n":"German American Bancorp"},{"s":"CASH","p":89.53,"r":1898,"c":1915735451.6375794,"d":-0.21,"m":1.27,"y":19.71,"n":"Pathward Financial"},{"s":"NUV","p":9.06,"r":1899,"c":1915690000,"d":-0.22,"m":-1.15,"y":-1.42,"n":"Nuveen Municipal Value Fund"},{"s":"OCFC","p":19.87,"r":1900,"c":1915626888,"d":0.25,"m":6.66,"y":21.45,"n":"OceanFirst Financial"},{"s":"TFIN","p":78.3,"r":1901,"c":1907500930,"d":-1.92,"m":4.64,"y":43.01,"n":"Triumph Financial"},{"s":"KARD","p":20.12,"r":1902,"c":1907396026,"d":-1.28,"m":-9.45,"y":null,"n":"Kardigan"},{"s":"EZPW","p":29.8,"r":1903,"c":1905461554.9608135,"d":-3.9,"m":-7.37,"y":113.31,"n":"EZCORP, Inc. Class A Non Voting"},{"s":"EPAC","p":36.93,"r":1904,"c":1902320340.930748,"d":-0.7,"m":1.32,"y":-1.55,"n":"Enerpac Tool Group"},{"s":"MQ","p":16.68,"r":1905,"c":1901776028,"d":-7.13,"m":7.93,"y":201.63,"n":"Marqeta"},{"s":"RLJ","p":12.33,"r":1906,"c":1898069101.0000002,"d":-0.88,"m":11.44,"y":70.71,"n":"RLJ Lodging Trust"},{"s":"NN","p":14.83,"r":1907,"c":1895109079.9999998,"d":6.69,"m":-13.8,"y":0.14,"n":"NextNav"},{"s":"SAM","p":183.1,"r":1908,"c":1894904162.9999998,"d":-0.79,"m":2.9,"y":-12.61,"n":"Boston Beer Company"},{"s":"RVLV","p":25.34,"r":1909,"c":1887340910,"d":-4.02,"m":14.04,"y":26.01,"n":"Revolve Group"},{"s":"AGIO","p":31.72,"r":1910,"c":1886579475,"d":0.41,"m":-25.73,"y":-9.37,"n":"Agios Pharmaceuticals"},{"s":"OCUL","p":8.51,"r":1911,"c":1886500402,"d":-1.05,"m":-17.14,"y":-28.61,"n":"Ocular Therapeutix"},{"s":"ALMR","p":28.24,"r":1912,"c":1879026342.0000002,"d":5.24,"m":11.05,"y":9.41,"n":"Alamar Biosciences"},{"s":"PRCH","p":15.76,"r":1913,"c":1874212524.9999998,"d":-4.57,"m":6.13,"y":28.13,"n":"Porch Group"},{"s":"TCBK","p":57.8,"r":1914,"c":1874137739,"d":-1.42,"m":10.31,"y":43.57,"n":"TriCo Bancshares"},{"s":"FLOC","p":20.73,"r":1915,"c":1871957065.5599213,"d":1.82,"m":2.07,"y":20.59,"n":"Flowco Holdings"},{"s":"PDO","p":13,"r":1916,"c":1870840000,"d":-0.27,"m":-2.44,"y":-4.17,"n":"PIMCO Dynamic Income Opportunities Fund"},{"s":"HLMN","p":9.21,"r":1917,"c":1865953436,"d":-3.15,"m":20.31,"y":18.84,"n":"Hillman Solutions"},{"s":"SONO","p":15.91,"r":1918,"c":1865495979.8335605,"d":-3.08,"m":15.12,"y":53.57,"n":"Sonos"},{"s":"FSUN","p":39.77,"r":1919,"c":1861264340.855992,"d":0.28,"m":6.92,"y":14.15,"n":"FirstSun Capital Bancorp"},{"s":"STRA","p":83.52,"r":1920,"c":1858994633.0000002,"d":-0.32,"m":0.49,"y":11.54,"n":"Strategic Education"},{"s":"STBA","p":52.57,"r":1921,"c":1857756963,"d":-0.21,"m":9.18,"y":47.13,"n":"S&T Bancorp"},{"s":"INSP","p":60.11,"r":1922,"c":1854311473,"d":-6.34,"m":22.22,"y":-52.33,"n":"Inspire Medical Systems"},{"s":"TY","p":35.75,"r":1923,"c":1854120000,"d":0.25,"m":2.67,"y":10.89,"n":"TRI-Continental Corporation"},{"s":"FUN","p":18.74,"r":1924,"c":1853979571.9999998,"d":3.31,"m":0.43,"y":-36.88,"n":"Six Flags Entertainment Corporation"},{"s":"XHR","p":20.43,"r":1925,"c":1852300000,"d":-0.05,"m":3.34,"y":63.7,"n":"Xenia Hotels & Resorts"},{"s":"EYE","p":23.06,"r":1926,"c":1852297271.0000002,"d":-0.15,"m":18.84,"y":-4.77,"n":"National Vision Holdings"},{"s":"GEL","p":14.86,"r":1927,"c":1846761952.0000002,"d":-1.39,"m":-0.57,"y":-12.69,"n":"Genesis Energy, L.P."},{"s":"DCOMP","p":18.65,"r":1928,"c":1843096279.0000002,"d":0.95,"m":0,"y":-2.43,"n":"DCOMP"},{"s":"DCOM","p":41.58,"r":1929,"c":1843096279.0000002,"d":-0.36,"m":7.48,"y":53.26,"n":"Dime Commercial Bancshares"},{"s":"LPG","p":42.95,"r":1930,"c":1841794414.9528947,"d":-1.46,"m":5.58,"y":58.59,"n":"DORIAN LPG"},{"s":"NAC","p":11.85,"r":1931,"c":1839970000,"d":0.59,"m":-1.78,"y":5.43,"n":"Nuveen California Quality Municipal Income Fund"},{"s":"ULCC","p":7.95,"r":1932,"c":1839423864,"d":-0.38,"m":11.19,"y":100.25,"n":"Frontier Group Holdings"},{"s":"TIC","p":8.2,"r":1933,"c":1836864120,"d":-1.5,"m":3.34,"y":-25.7,"n":"TIC Solutions"},{"s":"HOPE","p":14.25,"r":1934,"c":1835766308,"d":-0.77,"m":8.53,"y":46.76,"n":"Hope Bancorp"},{"s":"GENB","p":14.51,"r":1935,"c":1830588718.0000002,"d":1.61,"m":-8.57,"y":9.02,"n":"Generate Biomedicines"},{"s":"PRG","p":45.84,"r":1936,"c":1826280466.649586,"d":-0.23,"m":5.89,"y":50.28,"n":"PROG Holdings"},{"s":"SNDA","p":39.76,"r":1937,"c":1825198143,"d":3.03,"m":-0.67,"y":66.22,"n":"Sonida Senior Living"},{"s":"FIGS","p":10.91,"r":1938,"c":1824156054.0387094,"d":0.46,"m":6.34,"y":75.68,"n":"FIGS"},{"s":"DV","p":11.98,"r":1939,"c":1817783302.8276594,"d":0.5,"m":6.87,"y":-20.98,"n":"DoubleVerify Holdings"},{"s":"GNL","p":8.65,"r":1940,"c":1816252525.9999998,"d":0.82,"m":-3.03,"y":25.73,"n":"Global Net Lease"},{"s":"SEMR","p":12.01,"r":1941,"c":1814170000,"d":0.04,"m":0,"y":41.4,"n":"SEMR"},{"s":"ETG","p":24.14,"r":1942,"c":1803490000,"d":-0.1,"m":4.01,"y":4.66,"n":"Eaton Vance Tax-Advantaged Global Dividend Income Fund"},{"s":"ANIP","p":79.94,"r":1943,"c":1801442044,"d":0.94,"m":-5.81,"y":25.04,"n":"ANI Pharmaceuticals"},{"s":"EMAT","p":2.71,"r":1944,"c":1800083918,"d":-4.75,"m":-49.91,"y":-66.38,"n":"Evolution Metals & Technologies"},{"s":"BY","p":39.46,"r":1945,"c":1794573796.1257865,"d":-0.7,"m":7.73,"y":54.08,"n":"Byline Bancorp"},{"s":"USA","p":5.97,"r":1946,"c":1790750000,"d":-0.08,"m":2.05,"y":-7.15,"n":"Liberty All-Star Equity Fund"},{"s":"AMR","p":146.18,"r":1947,"c":1787548998.9999998,"d":4.09,"m":-3.19,"y":27.02,"n":"Alpha Metallurgical Resources"},{"s":"BL","p":30.5,"r":1948,"c":1787398150.1530797,"d":-7.8,"m":6.72,"y":-42.38,"n":"BlackLine"},{"s":"VRE","p":18.99,"r":1949,"c":1781980000,"d":-0.03,"m":0,"y":37.21,"n":"VRE"},{"s":"STEW","p":18.7,"r":1950,"c":1781270000,"d":-0.24,"m":4.09,"y":6.16,"n":"SRH Total Return Fund"},{"s":"VIA","p":21.36,"r":1951,"c":1781192437,"d":-2.53,"m":19.14,"y":-56.87,"n":"Via Transportation"},{"s":"HUN","p":10.13,"r":1952,"c":1778339221.771812,"d":-2.88,"m":-10.31,"y":9.99,"n":"Huntsman Corporation"},{"s":"ASTH","p":35.72,"r":1953,"c":1768640493,"d":0.2,"m":-22.82,"y":65.6,"n":"Astrana Health"},{"s":"DVAX","p":15.5,"r":1954,"c":1762100000,"d":0,"m":0,"y":0,"n":"DVAX"},{"s":"DXC","p":11.12,"r":1955,"c":1760761199,"d":1.09,"m":16.08,"y":-13.53,"n":"DXC Technology Company"},{"s":"CBL","p":56.73,"r":1956,"c":1759518881.8333902,"d":0.11,"m":9.68,"y":113.59,"n":"CBL & Associates Properties"},{"s":"SHCO","p":8.99,"r":1957,"c":1758890000,"d":0.06,"m":0,"y":0,"n":"SHCO"},{"s":"GAB","p":5.7,"r":1958,"c":1758260000,"d":-0.26,"m":1.06,"y":-2.06,"n":"The Gabelli Equity Trust"},{"s":"RBCAA","p":100.25,"r":1959,"c":1758237760,"d":-0.43,"m":14.31,"y":48.52,"n":"Republic Bancorp"},{"s":"SEPN","p":38.73,"r":1960,"c":1757044177.9999998,"d":-0.81,"m":6.3,"y":217.16,"n":"Septerna"},{"s":"RXRX","p":3.18,"r":1961,"c":1756822817,"d":-4.22,"m":-14.29,"y":-44.01,"n":"Recursion Pharmaceuticals"},{"s":"AIN","p":61.77,"r":1962,"c":1755403963.6873612,"d":-1.51,"m":-13.34,"y":10.53,"n":"Albany International Corp Class A"},{"s":"WS","p":38.2,"r":1963,"c":1753700000,"d":1.03,"m":19.19,"y":28.1,"n":"Worthington Steel"},{"s":"IIPR","p":58.49,"r":1964,"c":1750160026.9999998,"d":-3.34,"m":-7.07,"y":13.86,"n":"Innovative Industrial Properties"},{"s":"JAMF","p":13.05,"r":1965,"c":1749690000,"d":0.42,"m":0,"y":0,"n":"JAMF"},{"s":"BFC","p":156.31,"r":1966,"c":1742797007.867618,"d":-0.03,"m":7.54,"y":33.42,"n":"Bank First Corporation"},{"s":"GAM","p":66.49,"r":1967,"c":1741930000,"d":0.81,"m":3.41,"y":17.91,"n":"General American Investors Company"},{"s":"LIFE","p":27.71,"r":1968,"c":1741791270,"d":0.25,"m":46.77,"y":64.45,"n":"Ethos Technologies"},{"s":"ENOV","p":30.16,"r":1969,"c":1737239393.1795204,"d":-2.24,"m":27.72,"y":17.15,"n":"Enovis Corporation"},{"s":"NEXT","p":6.42,"r":1970,"c":1735528965,"d":-1.53,"m":-20.94,"y":-42.16,"n":"NextDecade Corporation"},{"s":"QCRH","p":105.15,"r":1971,"c":1734353333.9999998,"d":0.14,"m":11.23,"y":50.19,"n":"QCR Holdings"},{"s":"SRPT","p":15.92,"r":1972,"c":1730394143,"d":-2.87,"m":-21.25,"y":0.06,"n":"Sarepta Therapeutics, Inc. Common Stock (DE)"},{"s":"ARLO","p":15.95,"r":1973,"c":1730154426,"d":0.09,"m":24.27,"y":1.21,"n":"Arlo Technologies"},{"s":"KMPB","p":24.7,"r":1974,"c":1723837386.9260044,"d":1.4,"m":3.46,"y":3,"n":"Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062"},{"s":"KMPR","p":29.25,"r":1975,"c":1723248686.920435,"d":-0.49,"m":0.17,"y":-51.3,"n":"Kemper Corporation"},{"s":"TSLX","p":18.14,"r":1976,"c":1717954388.0777345,"d":0.64,"m":7.63,"y":-24.15,"n":"Sixth Street Specialty Lending"},{"s":"PRGS","p":42.23,"r":1977,"c":1716391613,"d":0.79,"m":11.91,"y":-8.28,"n":"Progress Software Corporation Common Stock (DE)"},{"s":"BDJ","p":9.81,"r":1978,"c":1714590000,"d":-0.25,"m":2.03,"y":12.7,"n":"BlackRock Enhanced Equity Dividend Trust"},{"s":"FTRE","p":19.04,"r":1979,"c":1713226520.9255543,"d":5.87,"m":11.8,"y":248.72,"n":"Fortrea Holdings"},{"s":"BRUN","p":20.02,"r":1980,"c":1712721279,"d":-10.76,"m":-32.8,"y":11.93,"n":"Boost Run"},{"s":"XPRO","p":16.31,"r":1981,"c":1711080000,"d":-2.8,"m":10.69,"y":54.89,"n":"Expro"},{"s":"TRLV","p":8.45,"r":1982,"c":1709610701.0000002,"d":-4.63,"m":-4.3,"y":-26.52,"n":"Trulieve Cannabis"},{"s":"GCT","p":46.29,"r":1983,"c":1709146676,"d":-0.38,"m":37.44,"y":120.74,"n":"GigaCloud Technology Inc Class A"},{"s":"KRP","p":14.43,"r":1984,"c":1706694952.0000002,"d":-1.2,"m":-4.06,"y":-2.07,"n":"Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests"},{"s":"IMKTA","p":87.12,"r":1985,"c":1705467818,"d":-5.01,"m":-4.26,"y":37.84,"n":"Ingles Markets, Incorporated"},{"s":"OBK","p":54.88,"r":1986,"c":1699107112,"d":-0.07,"m":9.13,"y":55.38,"n":"Origin Bancorp"},{"s":"ETV","p":14.9,"r":1987,"c":1698780000,"d":-0.96,"m":-1.16,"y":9.4,"n":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund"},{"s":"MQY","p":11.29,"r":1988,"c":1692360000,"d":0.09,"m":-2.38,"y":1.99,"n":"Blackrock Muni Yield Quality Fund"},{"s":"CNOBP","p":25.37,"r":1989,"c":1692207775,"d":0,"m":1.89,"y":3.19,"n":"ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"BCAX","p":25.86,"r":1990,"c":1691217510.2701106,"d":-0.84,"m":-10.8,"y":145.58,"n":"Bicara Therapeutics"},{"s":"SNDX","p":19.94,"r":1991,"c":1690679242.0000002,"d":4.56,"m":-18.76,"y":99.8,"n":"Syndax Pharmaceuticals"},{"s":"FCEL","p":21.13,"r":1992,"c":1690231642.3688889,"d":-6.11,"m":-6.34,"y":347.67,"n":"FuelCell Energy"},{"s":"RQI","p":12.59,"r":1993,"c":1689800000,"d":0.2,"m":3.24,"y":2.99,"n":"COHEN & STEERS QUALITY INCOME REALTY FUND"},{"s":"OMCL","p":37.2,"r":1994,"c":1689541522.0000002,"d":0,"m":-17.33,"y":25,"n":"Omnicell, Inc. Common Stock ($0.001 par value)"},{"s":"WLFC","p":65.03,"r":1995,"c":1684740000,"d":-8.26,"m":-70.39,"y":-51.83,"n":"Willis Lease Finance Corporation"},{"s":"WD","p":51.46,"r":1996,"c":1684630000,"d":-1.16,"m":4.65,"y":-30.9,"n":"Walker & Dunlop"},{"s":"CNOB","p":33.4,"r":1997,"c":1680641421.708767,"d":-0.77,"m":6.47,"y":50.18,"n":"ConnectOne Bancorp"},{"s":"RAPT","p":58,"r":1998,"c":1680290000,"d":0.01,"m":0,"y":0.01,"n":"RAPT"},{"s":"SILA","p":30.38,"r":1999,"c":1677120000,"d":0.08,"m":0,"y":21.74,"n":"SILA"},{"s":"GLP","p":48.75,"r":2000,"c":1673963017,"d":-0.64,"m":-0.88,"y":-5.5,"n":"Global Partners LP"},{"s":"LILA","p":8.38,"r":2001,"c":1670408042,"d":-0.18,"m":11.88,"y":19.89,"n":"Liberty Latin America"},{"s":"LILAK","p":8.23,"r":2002,"c":1670408042,"d":-0.6,"m":10.77,"y":15.75,"n":"Liberty Latin America"},{"s":"LILAP","p":20.11,"r":2003,"c":1670408042,"d":-1.18,"m":1.31,"y":54.69,"n":"Liberty Latin America Ltd. 9.0% Fixed Rate Cumulative Perpetual Redeemable Series A Preference Shares"},{"s":"ASGN","p":19.4,"r":2004,"c":1669758982,"d":-52.08,"m":0,"y":-60.09,"n":"ASGN"},{"s":"LZB","p":41.45,"r":2005,"c":1669667674,"d":-0.72,"m":7.91,"y":17.06,"n":"La-Z-Boy Incorporated"},{"s":"ATLCL","p":25.07,"r":2006,"c":1667817443,"d":0.08,"m":-0.56,"y":0.48,"n":"Atlanticus Holdings Corporation 6.125% Senior Notes due 2026"},{"s":"ATLCP","p":24.48,"r":2007,"c":1667817443,"d":0.74,"m":0.74,"y":1.75,"n":"Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share"},{"s":"ATLC","p":111.1,"r":2008,"c":1667817443,"d":0.64,"m":19.01,"y":131.35,"n":"Atlanticus Holdings Corporation"},{"s":"ATLCZ","p":25.44,"r":2009,"c":1667817443,"d":0.24,"m":0.99,"y":-0.66,"n":"Atlanticus Holdings Corporation 9.25% Senior Notes due 2029"},{"s":"EFC","p":13.24,"r":2010,"c":1667735214,"d":-0.53,"m":-1.34,"y":4.25,"n":"Ellington Financial"},{"s":"MLKN","p":24,"r":2011,"c":1664931964.0000002,"d":-1.86,"m":21.77,"y":31.8,"n":"MillerKnoll"},{"s":"COUR","p":5.8,"r":2012,"c":1663743509.8131146,"d":-5,"m":0.87,"y":-52.34,"n":"Coursera"},{"s":"IE","p":10.66,"r":2013,"c":1663644704.9999998,"d":0.9,"m":21.01,"y":11.11,"n":"Ivanhoe Electric"},{"s":"MRVI","p":6.4,"r":2014,"c":1660162616,"d":-0.47,"m":10.92,"y":188.29,"n":"Maravai LifeSciences Holdings"},{"s":"SVV","p":10.89,"r":2015,"c":1652271429,"d":1.49,"m":14.99,"y":-5.06,"n":"Savers Value Village"},{"s":"BCAT","p":15.89,"r":2016,"c":1646560000,"d":-0.84,"m":0.25,"y":7.26,"n":"BlackRock Capital Allocation Term Trust"},{"s":"IDT","p":65.97,"r":2017,"c":1642071415.9733074,"d":-1.55,"m":9.32,"y":13.58,"n":"IDT Corporation Class B"},{"s":"WWW","p":19.49,"r":2018,"c":1638150000,"d":0.54,"m":16.33,"y":-12.07,"n":"Wolverine World Wide"},{"s":"HYT","p":8.41,"r":2019,"c":1637650000,"d":0.24,"m":-1.18,"y":-14.1,"n":"BLACKROCK CORPORATE HIGH YIELD FUND"},{"s":"TRINZ","p":25.25,"r":2020,"c":1632359702.0000002,"d":0.2,"m":0.44,"y":-0.79,"n":"TRINZ"},{"s":"TRINI","p":25.18,"r":2021,"c":1632359702.0000002,"d":-0.04,"m":0,"y":-1.06,"n":"TRINI"},{"s":"ANAB","p":55.04,"r":2022,"c":1632315558.9999998,"d":-0.17,"m":-15.82,"y":122.92,"n":"AnaptysBio"},{"s":"TRIP","p":13.96,"r":2023,"c":1627892837.5177948,"d":-2.58,"m":5.6,"y":-13.88,"n":"TripAdvisor"},{"s":"ZYME","p":23.5,"r":2024,"c":1625720000,"d":2.98,"m":-11.77,"y":86.95,"n":"Zymeworks"},{"s":"AMSC","p":33.02,"r":2025,"c":1621064205,"d":-1.29,"m":-8.35,"y":-38.57,"n":"American Superconductor Corporation"},{"s":"WLACU","p":15.32,"r":2026,"c":1616063137.0958083,"d":27.67,"m":0,"y":25.99,"n":"WLACU"},{"s":"AMBQ","p":62.99,"r":2027,"c":1610282398.9999998,"d":-6.88,"m":-23.02,"y":59.43,"n":"Ambiq Micro"},{"s":"DSGR","p":34.75,"r":2028,"c":1609688561.7376294,"d":0.01,"m":28.51,"y":20.16,"n":"Distribution Solutions Group"},{"s":"PBT","p":34.37,"r":2029,"c":1609401689.2724469,"d":5.79,"m":26.92,"y":158.81,"n":"Permian Basin Royalty Trust"},{"s":"ALNT","p":93.4,"r":2030,"c":1607190082,"d":-1.22,"m":8.4,"y":145.65,"n":"Allient"},{"s":"TRAX","p":46.79,"r":2031,"c":1605398510,"d":1.88,"m":125.47,"y":146.24,"n":"First Tracks Biotherapeutics"},{"s":"PWP","p":17.32,"r":2032,"c":1603352621,"d":1.7,"m":16.16,"y":-17.41,"n":"Perella Weinberg Partners"},{"s":"TPB","p":83.34,"r":2033,"c":1597434164.9999998,"d":0.85,"m":-5.29,"y":2.94,"n":"Turning Point Brands"},{"s":"SKYT","p":32.42,"r":2034,"c":1597181313.0000002,"d":6.02,"m":-2.66,"y":269.25,"n":"SKYT"},{"s":"XNCR","p":19.82,"r":2035,"c":1593300000,"d":-0.65,"m":20.56,"y":148.37,"n":"Xencor"},{"s":"TH","p":15.77,"r":2036,"c":1592371676,"d":-1.44,"m":-13.59,"y":112.18,"n":"Target Hospitality"},{"s":"HCSG","p":22.82,"r":2037,"c":1588835453.9999998,"d":-1.47,"m":-4.34,"y":74.56,"n":"Healthcare Services Group"},{"s":"BST","p":48.81,"r":2038,"c":1585660000,"d":0.16,"m":2.89,"y":26.91,"n":"BlackRock Science and Technology Trust"},{"s":"LKFN","p":62.92,"r":2039,"c":1585251481.9999998,"d":-1.13,"m":7.12,"y":2.14,"n":"Lakeland Financial Corporation"},{"s":"NTLA","p":10.96,"r":2040,"c":1581656108,"d":-3.01,"m":-34.9,"y":-4.61,"n":"Intellia Therapeutics"},{"s":"AGL","p":107.28,"r":2041,"c":1581289073,"d":13.21,"m":-3.65,"y":6210.29,"n":"agilon health"},{"s":"INFN","p":6.65,"r":2042,"c":1580260000,"d":0,"m":0,"y":0,"n":"INFN"},{"s":"BLFS","p":33.82,"r":2043,"c":1572911655.813619,"d":4,"m":24.43,"y":62.56,"n":"BioLife Solutions"},{"s":"SHLS","p":8.69,"r":2044,"c":1570344216.819637,"d":-5.85,"m":-11.19,"y":68.41,"n":"Shoals Technologies Group"},{"s":"FBRX","p":76.6,"r":2045,"c":1568713748,"d":0.07,"m":272.03,"y":152.68,"n":"Forte Biosciences"},{"s":"FLO","p":7.38,"r":2046,"c":1566630030.2919507,"d":0.68,"m":-11.93,"y":-53.41,"n":"Flowers Foods"},{"s":"SLVM","p":38.69,"r":2047,"c":1564809132.9999998,"d":-1.8,"m":1.5,"y":-14.5,"n":"Sylvamo Corporation"},{"s":"CXM","p":6.7,"r":2048,"c":1562361920,"d":0.53,"m":23.62,"y":-21.91,"n":"Sprinklr"},{"s":"ATEC","p":9.55,"r":2049,"c":1560961537.8676474,"d":-7.73,"m":3.47,"y":-30.65,"n":"Alphatec Holdings"},{"s":"ICFI","p":84.7,"r":2050,"c":1560942367.9999998,"d":-1.74,"m":9.25,"y":-4.24,"n":"ICF International"},{"s":"GBX","p":49.65,"r":2051,"c":1556884981,"d":-1.39,"m":7.03,"y":12.92,"n":"The Greenbrier Companies"},{"s":"CNXC","p":26.08,"r":2052,"c":1555967989,"d":2.25,"m":21.87,"y":-43.57,"n":"Concentrix Corporation"},{"s":"SBH","p":15.81,"r":2053,"c":1550385098.0000002,"d":-4.56,"m":10.56,"y":63.83,"n":"Sally Beauty Holdings"},{"s":"TRIN","p":17.25,"r":2054,"c":1549663065.1145375,"d":-5.12,"m":-0.32,"y":15.69,"n":"Trinity Capital"},{"s":"CET","p":55.15,"r":2055,"c":1548380000,"d":-0.16,"m":4.97,"y":14.9,"n":"Central Securities"},{"s":"ENR","p":22.56,"r":2056,"c":1542707676.2460613,"d":4.98,"m":12.29,"y":1.9,"n":"Energizer Holdings"},{"s":"ARDT","p":11.14,"r":2057,"c":1541012905.0140584,"d":3.63,"m":9.97,"y":9,"n":"Ardent Health"},{"s":"CSWC","p":24.42,"r":2058,"c":1540157977.313492,"d":-1.13,"m":3.83,"y":8.58,"n":"Capital Southwest Corporation"},{"s":"INVA","p":20.5,"r":2059,"c":1539650494,"d":-1.66,"m":-8.63,"y":10.01,"n":"Innoviva"},{"s":"GIII","p":36.49,"r":2060,"c":1539112144,"d":-0.04,"m":7.9,"y":56.92,"n":"G-III Apparel Group"},{"s":"VIR","p":9.13,"r":2061,"c":1536419310.5617979,"d":-0.49,"m":-12.46,"y":81.51,"n":"Vir Biotechnology"},{"s":"REAL","p":12.65,"r":2062,"c":1532603885,"d":-0.67,"m":20.54,"y":141.32,"n":"The RealReal"},{"s":"AMPX","p":11.73,"r":2063,"c":1530989732.0000002,"d":8.46,"m":1.34,"y":84.43,"n":"Amprius Technologies"},{"s":"MAZE","p":27.8,"r":2064,"c":1528082680,"d":0.72,"m":-13.26,"y":86.58,"n":"Maze Therapeutics"},{"s":"AI","p":9.9,"r":2065,"c":1527090291,"d":-1.35,"m":11.86,"y":-55.86,"n":"C3.ai"},{"s":"KW","p":10.92,"r":2066,"c":1521190000,"d":-0.18,"m":0,"y":50.83,"n":"KW"},{"s":"TNC","p":87.37,"r":2067,"c":1520210882,"d":-2.08,"m":2.76,"y":7.71,"n":"TENNANT COMPANY"},{"s":"KMTS","p":25.17,"r":2068,"c":1519578990,"d":-3.08,"m":-5.89,"y":63.65,"n":"Kestra Medical Technologies"},{"s":"ALEX","p":20.84,"r":2069,"c":1518725346,"d":0,"m":0,"y":0.19,"n":"ALEX"},{"s":"TE","p":5.48,"r":2070,"c":1516443449,"d":1.01,"m":-25.51,"y":371.98,"n":"T1 Energy"},{"s":"SAFT","p":103.48,"r":2071,"c":1516211378,"d":0.25,"m":33.7,"y":49.32,"n":"Safety Insurance Group"},{"s":"BBAI","p":3.03,"r":2072,"c":1510551489.2033918,"d":-3.81,"m":-8.46,"y":-52.66,"n":"BigBear.ai Holdings"},{"s":"FOR","p":29.59,"r":2073,"c":1509101447.5277681,"d":0.9,"m":-1.05,"y":17.63,"n":"Forestar Group"},{"s":"HSPT","p":5.11,"r":2074,"c":1508440000,"d":-58.19,"m":0,"y":-54.74,"n":"HSPT"},{"s":"HSPTR","p":0.45,"r":2075,"c":1508440000,"d":63.76,"m":0,"y":104.55,"n":"HSPTR"},{"s":"PEBO","p":41.59,"r":2076,"c":1500591775.0000002,"d":-0.29,"m":10.35,"y":47.69,"n":"Peoples Bancorp"},{"s":"ECAT","p":15.48,"r":2077,"c":1497000000,"d":0.78,"m":-1.02,"y":2.21,"n":"BlackRock ESG Capital Allocation Term Trust"},{"s":"CGCT","p":11.91,"r":2078,"c":1489760000,"d":-5.03,"m":0,"y":18.4,"n":"CGCT"},{"s":"AMAL","p":50.4,"r":2079,"c":1489326337,"d":1.12,"m":11.95,"y":76.78,"n":"Amalgamated Financial Corp. Common Stock (DE)"},{"s":"BAND","p":45.76,"r":2080,"c":1486752394.9999998,"d":-0.97,"m":-35.09,"y":240.22,"n":"Bandwidth"},{"s":"HROW","p":39.35,"r":2081,"c":1484667481,"d":-1.5,"m":-12.85,"y":26,"n":"Harrow"},{"s":"PAHC","p":36.15,"r":2082,"c":1484262954,"d":-1.35,"m":11.49,"y":38.43,"n":"Phibro Animal Health Corporation"},{"s":"BHRB","p":74.17,"r":2083,"c":1484033283.7904437,"d":-0.56,"m":7.68,"y":30.56,"n":"Burke & Herbert Financial Services"},{"s":"TWFG","p":27.99,"r":2084,"c":1483135491,"d":1.86,"m":7.24,"y":-4.7,"n":"TWFG"},{"s":"GIC","p":38.43,"r":2085,"c":1482234872.0534904,"d":2.89,"m":17.38,"y":15.72,"n":"Global Industrial Company"},{"s":"AIP","p":30.93,"r":2086,"c":1481658903,"d":-3.72,"m":-10.23,"y":241.71,"n":"Arteris"},{"s":"MNMD","p":15.01,"r":2087,"c":1479609505,"d":0.84,"m":0,"y":0,"n":"MNMD"},{"s":"CNMD","p":49.41,"r":2088,"c":1476596579.0257936,"d":-1.88,"m":47.04,"y":-5.52,"n":"CONMED Corporation"},{"s":"JJSF","p":84.59,"r":2089,"c":1474768628,"d":7.49,"m":11.26,"y":-25.86,"n":"J & J Snack Foods"},{"s":"CRI","p":39.93,"r":2090,"c":1472852737.5231886,"d":0.43,"m":5.29,"y":68.84,"n":"Carter's"},{"s":"INNV","p":11.07,"r":2091,"c":1472739874,"d":2.12,"m":-3.99,"y":253.67,"n":"InnovAge Holding"},{"s":"BRBR","p":12.6,"r":2092,"c":1466263750.3137255,"d":-1.25,"m":-4.47,"y":-76.71,"n":"BellRing Brands"},{"s":"TMP","p":101.29,"r":2093,"c":1460440188,"d":0.15,"m":10.57,"y":61.29,"n":"Tompkins Financial Corporation"},{"s":"RYI","p":28.15,"r":2094,"c":1456208244,"d":0.68,"m":0,"y":0,"n":"RYI"},{"s":"SCL","p":64.17,"r":2095,"c":1454333960,"d":0.27,"m":15.83,"y":28.7,"n":"Stepan Co."},{"s":"VOYG","p":34.78,"r":2096,"c":1453700531,"d":3.6,"m":2.11,"y":-11.25,"n":"Voyager Technologies"},{"s":"XERS","p":8.12,"r":2097,"c":1453650000,"d":-0.73,"m":-6.4,"y":50.93,"n":"Xeris Biopharma Holdings"},{"s":"REX","p":44.2,"r":2098,"c":1452882671.5792081,"d":-0.43,"m":-7.06,"y":73.33,"n":"REX American Resources"},{"s":"TRS","p":40.89,"r":2099,"c":1450021810.6073194,"d":0.89,"m":0.2,"y":17.1,"n":"TriMas Corporation"},{"s":"YELP","p":25.71,"r":2100,"c":1444610000,"d":-3.45,"m":0.71,"y":-22.19,"n":"YELP"},{"s":"LZ","p":8.1,"r":2101,"c":1441841170,"d":-3.69,"m":11.26,"y":-6.57,"n":"LegalZoom.com"},{"s":"TBLA","p":3.83,"r":2102,"c":1441785922.3651252,"d":-27.74,"m":-29.47,"y":20.44,"n":"Taboola.com"},{"s":"KALV","p":26.99,"r":2103,"c":1437500000,"d":0.02,"m":0,"y":104.31,"n":"KALV"},{"s":"NSSC","p":40.43,"r":2104,"c":1436953533,"d":0.55,"m":6.09,"y":33.74,"n":"NAPCO Security Technologies"},{"s":"ABSI","p":8.39,"r":2105,"c":1436514717,"d":-0.94,"m":-24.48,"y":189.31,"n":"Absci Corporation"},{"s":"XZO","p":16.06,"r":2106,"c":1435600000,"d":-1.23,"m":-8.18,"y":-23.56,"n":"Exzeo Group"},{"s":"PCT","p":6.86,"r":2107,"c":1434675990,"d":-5.12,"m":-5.77,"y":-45.64,"n":"PureCycle Technologies"},{"s":"PCTTU","p":9.81,"r":2108,"c":1434675990,"d":-9.5,"m":0,"y":-57.07,"n":"PCTTU"},{"s":"BTT","p":22.5,"r":2109,"c":1434120000,"d":0.09,"m":-1.53,"y":-2,"n":"BlackRock Municipal 2030 Target Term Trust"},{"s":"QQQX","p":30.23,"r":2110,"c":1433550000,"d":-1.63,"m":0.73,"y":14.81,"n":"Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest"},{"s":"BJRI","p":67.83,"r":2111,"c":1433426265,"d":0.7,"m":14.15,"y":98.51,"n":"BJ's Restaurants"},{"s":"CTBI","p":79.43,"r":2112,"c":1433299214.5168638,"d":-0.21,"m":11.81,"y":49.56,"n":"Community Trust Bancorp"},{"s":"PFBC","p":106.45,"r":2113,"c":1432085413,"d":-0.27,"m":3.04,"y":19.51,"n":"Preferred Bank"},{"s":"LEG","p":10.26,"r":2114,"c":1428430986.9999998,"d":-2.01,"m":-7.65,"y":26.92,"n":"Leggett & Platt"},{"s":"LGIH","p":61.65,"r":2115,"c":1427855835,"d":0.8,"m":8.31,"y":13.16,"n":"LGI Homes"},{"s":"ROCK","p":55.01,"r":2116,"c":1425551942,"d":14.31,"m":33.2,"y":-14.47,"n":"Gibraltar Industries"},{"s":"BW","p":9.52,"r":2117,"c":1416952454.9743588,"d":-6.3,"m":-11.61,"y":920.58,"n":"Babcock & Wilcox Enterprises"},{"s":"BWNB","p":25.21,"r":2118,"c":1416952360.7381973,"d":0,"m":0.84,"y":0.92,"n":"Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026"},{"s":"AAT","p":22.98,"r":2119,"c":1415981200.749895,"d":-0.86,"m":-8.08,"y":22.89,"n":"AMERICAN ASSETS TRUST"},{"s":"ALX","p":274.32,"r":2120,"c":1415485478.5575519,"d":0.13,"m":-0.05,"y":11.85,"n":"Alexander's"},{"s":"HLX","p":9.3,"r":2121,"c":1414871541,"d":-3.12,"m":2.2,"y":58.16,"n":"Helix Energy Solutions Group"},{"s":"OPFI","p":9.76,"r":2122,"c":1413439482,"d":-0.61,"m":7.25,"y":-6.15,"n":"OppFi"},{"s":"WLTH","p":9.65,"r":2123,"c":1412960000,"d":-1.73,"m":7.17,"y":-32.03,"n":"Wealthfront Corporation"},{"s":"NFJ","p":15.47,"r":2124,"c":1409380000,"d":-0.39,"m":3.13,"y":23.96,"n":"Virtus Dividend, Interest & Premium Strategy Fund"},{"s":"PRSU","p":50.08,"r":2125,"c":1409360954,"d":-2.87,"m":-6.88,"y":76.52,"n":"Pursuit Attractions and Hospitality"},{"s":"PSNL","p":13.5,"r":2126,"c":1409111665.2132702,"d":0,"m":-4.32,"y":150.46,"n":"Personalis"},{"s":"WEN","p":7.98,"r":2127,"c":1401940000,"d":3.91,"m":7.11,"y":-19.88,"n":"Wendy's Company (The)"},{"s":"RYZ","p":27.61,"r":2128,"c":1399706584.9999998,"d":2.45,"m":5.89,"y":33.77,"n":"RYERSON HOLDING CORPORATION"},{"s":"KOS","p":2.35,"r":2129,"c":1399395927.0041323,"d":-2.9,"m":2.18,"y":20.26,"n":"Kosmos Energy"},{"s":"ETHE","p":15.44,"r":2130,"c":1398980000,"d":2.22,"m":9.93,"y":-46.72,"n":"Grayscale Ethereum Staking ETF Shares"},{"s":"PUMP","p":11.01,"r":2131,"c":1398964418,"d":-3.42,"m":-14.82,"y":117.06,"n":"ProPetro Holding"},{"s":"ORIC","p":12.92,"r":2132,"c":1396201311,"d":-4.37,"m":18.59,"y":27.67,"n":"Oric Pharmaceuticals"},{"s":"UFCS","p":54.36,"r":2133,"c":1395643433.7686357,"d":0.98,"m":4.26,"y":108.2,"n":"United Fire Group"},{"s":"FMBH","p":52.3,"r":2134,"c":1392538545.359497,"d":-0.38,"m":10.44,"y":39.62,"n":"First Mid Bancshares"},{"s":"IART","p":17.68,"r":2135,"c":1392127841,"d":-1.28,"m":2.23,"y":43.62,"n":"Integra LifeSciences Holdings Corporation"},{"s":"NRP","p":105.4,"r":2136,"c":1391293293.2741902,"d":8.31,"m":7.82,"y":2.65,"n":"Natural Resource Partners L.P."},{"s":"OLPX","p":2.08,"r":2137,"c":1391280000,"d":0.73,"m":0,"y":58.78,"n":"OLPX"},{"s":"AZTA","p":31.84,"r":2138,"c":1388776143.9999998,"d":5.75,"m":29.8,"y":-1.55,"n":"Azenta"},{"s":"TNDM","p":19.58,"r":2139,"c":1384287534,"d":-3.05,"m":29.24,"y":27.14,"n":"Tandem Diabetes Care"},{"s":"BXMX","p":13.27,"r":2140,"c":1381230000,"d":-2.03,"m":0,"y":-4.64,"n":"BXMX"},{"s":"AVBP","p":30.56,"r":2141,"c":1380480859.995976,"d":-3.06,"m":-8.49,"y":63.75,"n":"ArriVent BioPharma"},{"s":"AEVA","p":19.63,"r":2142,"c":1379744198.0000002,"d":-3.92,"m":-8.59,"y":23.89,"n":"Aeva Technologies"},{"s":"WABC","p":60.08,"r":2143,"c":1377820000,"d":-0.77,"m":4.11,"y":26.97,"n":"Westamerica Bancorporation"},{"s":"DCH","p":5.98,"r":2144,"c":1376727056.0707963,"d":-0.25,"m":17.37,"y":38.75,"n":"Dauch Corporation"},{"s":"LINC","p":43.08,"r":2145,"c":1368749458,"d":-0.06,"m":-20.42,"y":86.96,"n":"Lincoln Educational Services Corporation"},{"s":"PURR","p":6.81,"r":2146,"c":1365838719,"d":0,"m":-12.36,"y":74.62,"n":"Hyperliquid Strategies"},{"s":"AVLN","p":31.91,"r":2147,"c":1362356006,"d":3.47,"m":10,"y":19.69,"n":"Avalyn Pharma"},{"s":"WLAC","p":19.02,"r":2148,"c":1362030000,"d":2.18,"m":0,"y":84.17,"n":"WLAC"},{"s":"AMRC","p":25.71,"r":2149,"c":1358733458.5068002,"d":-8.03,"m":1.92,"y":61.97,"n":"Ameresco"},{"s":"GLUE","p":15.6,"r":2150,"c":1358429124,"d":-3.05,"m":-35.12,"y":225.68,"n":"Monte Rosa Therapeutics"},{"s":"STDN","p":8.23,"r":2151,"c":1351264454.58,"d":-2.72,"m":null,"y":-33.09,"n":"Standard Nuclear"},{"s":"FMC","p":10.77,"r":2152,"c":1349945329.069194,"d":2.09,"m":-1.69,"y":-71.68,"n":"FMC Corporation"},{"s":"EOSE","p":3.81,"r":2153,"c":1349215041.0022988,"d":-12.21,"m":-16.26,"y":-30.85,"n":"Eos Energy Enterprises"},{"s":"PNTG","p":38.86,"r":2154,"c":1342375476,"d":0.79,"m":-0.92,"y":76.08,"n":"The Pennant Group"},{"s":"SBET","p":6.35,"r":2155,"c":1342338778.0000002,"d":0.71,"m":17.05,"y":-62.95,"n":"SharpLink"},{"s":"HLIT","p":11.98,"r":2156,"c":1342100914.0000002,"d":-3.23,"m":-12.75,"y":43.47,"n":"Harmonic"},{"s":"ACVA","p":7.68,"r":2157,"c":1340811913.9199998,"d":-3.94,"m":9.49,"y":-43.19,"n":"ACV Auctions"},{"s":"RMIX","p":18.61,"r":2158,"c":1337518841.2056277,"d":0.76,"m":-1.61,"y":10.08,"n":"Suncrete"},{"s":"AESI","p":10.67,"r":2159,"c":1332742642.6642268,"d":-2.38,"m":-25.37,"y":-14.75,"n":"Atlas Energy Solutions"},{"s":"UAN","p":126.71,"r":2160,"c":1332725408,"d":1.47,"m":8.65,"y":32.43,"n":"CVR Partners, LP"},{"s":"MYE","p":35.37,"r":2161,"c":1329798706.1926856,"d":-3.4,"m":15.21,"y":138.02,"n":"Myers Industries"},{"s":"CDRE","p":31.03,"r":2162,"c":1328004908.6245148,"d":0.31,"m":7.22,"y":-4.07,"n":"Cadre Holdings"},{"s":"OSBC","p":25.89,"r":2163,"c":1326440850,"d":0.35,"m":14.03,"y":56.03,"n":"Old Second Bancorp"},{"s":"ECVT","p":11.45,"r":2164,"c":1325481707.1186721,"d":-5.45,"m":-4.22,"y":35.66,"n":"Ecovyst"},{"s":"MUC","p":10.67,"r":2165,"c":1325090000,"d":-0.37,"m":-2.87,"y":4.97,"n":"BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND"},{"s":"TDAY","p":8.64,"r":2166,"c":1324719948,"d":-4.48,"m":2.13,"y":114.93,"n":"USA TODAY Co."},{"s":"VTOL","p":44.37,"r":2167,"c":1323240245.9575133,"d":-7.18,"m":0.75,"y":33.93,"n":"Bristow Group"},{"s":"THRM","p":41.65,"r":2168,"c":1322012731.9999998,"d":-3.34,"m":20.65,"y":30.93,"n":"Gentherm"},{"s":"YSWY","p":21.5,"r":2169,"c":1320770000,"d":-3.31,"m":6.52,"y":-20.39,"n":"Yesway"},{"s":"UVV","p":52.04,"r":2170,"c":1315079749,"d":-1.44,"m":-0.09,"y":-3.62,"n":"Universal Corporation"},{"s":"ODC","p":97.89,"r":2171,"c":1315050882.091631,"d":-0.58,"m":-3.92,"y":74.48,"n":"Oil-Dri Corporation of America"},{"s":"EPC","p":29.21,"r":2172,"c":1314700249,"d":2.56,"m":12.13,"y":16.1,"n":"Edgewell Personal Care Company"},{"s":"HBT","p":36.14,"r":2173,"c":1314448344,"d":0.11,"m":14.2,"y":50.4,"n":"HBT Financial"},{"s":"MYI","p":10.81,"r":2174,"c":1313430000,"d":0.37,"m":-1.37,"y":-3.87,"n":"BLACKROCK MUNIYIELD QUALITY FUND III"},{"s":"AMPL","p":10.01,"r":2175,"c":1310770608.0000002,"d":1.42,"m":13.62,"y":-13.33,"n":"Amplitude"},{"s":"RXT","p":4.73,"r":2176,"c":1307629312.9999998,"d":-8.07,"m":-28.06,"y":300.85,"n":"Rackspace Technology"},{"s":"AORT","p":26.18,"r":2177,"c":1305816102,"d":-2.86,"m":11.1,"y":-15.33,"n":"Artivion"},{"s":"FTK","p":36.07,"r":2178,"c":1304921755.000709,"d":27.1,"m":55.68,"y":216.4,"n":"Flotek Industries"},{"s":"JBIO","p":21.74,"r":2179,"c":1299358349.0000002,"d":1.87,"m":-3.57,"y":215.53,"n":"Jade Biosciences"},{"s":"UMH","p":15.23,"r":2180,"c":1294526195.3524804,"d":-0.56,"m":0.4,"y":-6.16,"n":"UMH Properties"},{"s":"LBRX","p":45.03,"r":2181,"c":1290449381,"d":-0.04,"m":31.63,"y":160.29,"n":"LB Pharmaceuticals"},{"s":"PRA","p":24.99,"r":2182,"c":1290190000,"d":-0.04,"m":0,"y":5.62,"n":"PRA"},{"s":"MSDL","p":15.09,"r":2183,"c":1288423568,"d":-0.59,"m":-0.85,"y":-18.65,"n":"Morgan Stanley Direct Lending Fund"},{"s":"TTI","p":8.44,"r":2184,"c":1285835983.0044873,"d":-2.65,"m":-9.64,"y":118.65,"n":"TETRA Technologies"},{"s":"RES","p":5.77,"r":2185,"c":1283394068.079258,"d":-2.62,"m":2.49,"y":29.08,"n":"RPC"},{"s":"CBRL","p":58.75,"r":2186,"c":1276715452,"d":2.84,"m":20.88,"y":-0.47,"n":"Cracker Barrel Old Country Store"},{"s":"UMAC","p":25.71,"r":2187,"c":1274663915.0000002,"d":-4.03,"m":25.23,"y":190.84,"n":"Unusual Machines"},{"s":"ORC","p":6.41,"r":2188,"c":1273469966.0000002,"d":0.39,"m":-4.83,"y":-8.82,"n":"Orchid Island Capital"},{"s":"AMN","p":32.78,"r":2189,"c":1272182403.9939852,"d":-1.32,"m":2.15,"y":83.64,"n":"AMN Healthcare Services"},{"s":"TWO","p":12.05,"r":2190,"c":1271079240,"d":-0.08,"m":-0.25,"y":23.21,"n":"Two Harbors Investment"},{"s":"TWOD","p":25.3,"r":2191,"c":1271079240,"d":0.4,"m":-0.12,"y":-1.09,"n":"Two Harbors Investment Corp. 9.375% Senior Notes due 2030"},{"s":"MNKD","p":4.13,"r":2192,"c":1264788336.9999998,"d":3.9,"m":-3.05,"y":10.13,"n":"MannKind Corporation"},{"s":"AKTS","p":22.64,"r":2193,"c":1262536882,"d":-1.01,"m":-21.05,"y":1.07,"n":"Aktis Oncology"},{"s":"JCAP","p":20.43,"r":2194,"c":1261229838,"d":-0.22,"m":14.58,"y":25.6,"n":"Jefferson Capital"},{"s":"NVAX","p":7.71,"r":2195,"c":1259596017,"d":0.65,"m":-17.63,"y":17.53,"n":"Novavax"},{"s":"EFOR","p":31.68,"r":2196,"c":1259519972,"d":3.19,"m":78.68,"y":-17.65,"n":"Everforth"},{"s":"ETON","p":45.96,"r":2197,"c":1259226696.1165175,"d":0.16,"m":27,"y":225.23,"n":"Eton Pharmaceuticals"},{"s":"HQH","p":22.62,"r":2198,"c":1258800000,"d":0.49,"m":3.43,"y":43.71,"n":"abrdn Healthcare Investors"},{"s":"HFWA","p":30.01,"r":2199,"c":1258410446,"d":-1.67,"m":4.75,"y":35.61,"n":"Heritage Financial Corporation"},{"s":"GOLD","p":43.61,"r":2200,"c":1256759465.474584,"d":1.98,"m":5.61,"y":111.98,"n":"Gold.com"},{"s":"CMP","p":30.01,"r":2201,"c":1250778311,"d":0.47,"m":3.18,"y":51.72,"n":"Compass Minerals International"},{"s":"CERT","p":8.01,"r":2202,"c":1246072521.9923077,"d":2.37,"m":22.4,"y":-16.09,"n":"Certara"},{"s":"WOLF","p":25.12,"r":2203,"c":1236420000,"d":-7.15,"m":-29.91,"y":1552.3,"n":"Wolfspeed"},{"s":"DLX","p":26.64,"r":2204,"c":1235253956,"d":-1.02,"m":11.51,"y":70.88,"n":"Deluxe Corporation"},{"s":"JFR","p":7.74,"r":2205,"c":1234620000,"d":0.06,"m":0.52,"y":-9,"n":"Nuveen Floating Rate Income Fund"},{"s":"THS","p":24.43,"r":2206,"c":1233370000,"d":-0.08,"m":0,"y":0,"n":"THS"},{"s":"BH","p":399.39,"r":2207,"c":1232237803,"d":1.41,"m":-1.02,"y":33.59,"n":"Biglari Holdings"},{"s":"UVE","p":44.34,"r":2208,"c":1232049815,"d":0.16,"m":6.69,"y":92.78,"n":"UNIVERSAL INSURANCE HLDG"},{"s":"CCO","p":2.41,"r":2209,"c":1231740085,"d":-0.41,"m":0.21,"y":0.63,"n":"Clear Channel Outdoor Holdings"},{"s":"ARDX","p":4.92,"r":2210,"c":1230206307.3696969,"d":-1.89,"m":-9.06,"y":13.63,"n":"Ardelyx"},{"s":"OPY","p":115.8,"r":2211,"c":1229718841.8106236,"d":-2.63,"m":3.03,"y":58.02,"n":"Oppenheimer Holdings"},{"s":"DMLP","p":25.54,"r":2212,"c":1229548777,"d":0.06,"m":-2.8,"y":-6.43,"n":"Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests"},{"s":"UVSP","p":44.27,"r":2213,"c":1227344163.607595,"d":-1.21,"m":2.36,"y":57.43,"n":"Univest Financial Corporation"},{"s":"DSL","p":10.68,"r":2214,"c":1225910000,"d":-0.6,"m":-2.47,"y":-11.74,"n":"DOUBLELINE INCOME SOLUTIONS FUND"},{"s":"INBX","p":84.12,"r":2215,"c":1225484106.0000002,"d":-0.46,"m":-13.71,"y":289.44,"n":"Inhibrx Biosciences"},{"s":"BLZE","p":18.62,"r":2216,"c":1225001087.0000002,"d":-5.96,"m":13.19,"y":280.78,"n":"Backblaze"},{"s":"LWLG","p":7.26,"r":2217,"c":1224932951.9999998,"d":-8.33,"m":6.37,"y":249.04,"n":"Lightwave Logic"},{"s":"VPG","p":74.67,"r":2218,"c":1224357124.0000002,"d":-26.2,"m":-30.86,"y":189.42,"n":"Vishay Precision Group"},{"s":"MRTN","p":14.92,"r":2219,"c":1223837013,"d":-0.53,"m":-13.13,"y":26.01,"n":"Marten Transport"},{"s":"NWPX","p":124.39,"r":2220,"c":1222864588.9999998,"d":-2.07,"m":-5.98,"y":206.82,"n":"NWPX Infrastructure"},{"s":"DFIN","p":49.46,"r":2221,"c":1221647621,"d":0.06,"m":11.31,"y":-3.15,"n":"Donnelley Financial Solutions"},{"s":"GHM","p":105.08,"r":2222,"c":1221373349.9448473,"d":-0.08,"m":-1.41,"y":89.29,"n":"Graham Corporation"},{"s":"TDOC","p":6.93,"r":2223,"c":1219099788,"d":3.36,"m":-23.51,"y":-0.14,"n":"Teladoc Health"},{"s":"WBTN","p":9.3,"r":2224,"c":1218460000,"d":-2.05,"m":-18.75,"y":0.7,"n":"WEBTOON Entertainment"},{"s":"XPEL","p":50.29,"r":2225,"c":1216820000,"d":9.92,"m":12.43,"y":59.7,"n":"XPEL"},{"s":"CRSR","p":11.23,"r":2226,"c":1215250713,"d":-1.32,"m":26.75,"y":31.04,"n":"Corsair Gaming"},{"s":"PDM","p":9.67,"r":2227,"c":1212537048,"d":-0.31,"m":3.09,"y":32.1,"n":"Piedmont Realty Trust"},{"s":"SPH","p":17.86,"r":2228,"c":1209433875,"d":-2.03,"m":-1.33,"y":-5.3,"n":"Suburban Propane Partners L P"},{"s":"SECZ","p":7.39,"r":2229,"c":1206186124.2789757,"d":-0.61,"m":-1.79,"y":-39.97,"n":"Securitize"},{"s":"DEA","p":25.02,"r":2230,"c":1203388738,"d":-1.5,"m":0.24,"y":14.67,"n":"Easterly Government Properties"},{"s":"LADR","p":9.48,"r":2231,"c":1202683115.7883818,"d":-1.56,"m":-2.27,"y":-12.79,"n":"LADDER CAPITAL"},{"s":"ASTE","p":45.01,"r":2232,"c":1201364918,"d":-14.1,"m":-18.43,"y":18.73,"n":"Astec Industries"},{"s":"STAA","p":22.84,"r":2233,"c":1200898612,"d":-5.27,"m":-18.75,"y":28.6,"n":"STAAR Surgical Company"},{"s":"SCSC","p":57.45,"r":2234,"c":1199960252.3367758,"d":-2.33,"m":11.23,"y":52.06,"n":"ScanSource"},{"s":"OMDA","p":19.1,"r":2235,"c":1199670934,"d":-5.33,"m":-16.85,"y":9.9,"n":"Omada Health"},{"s":"QDEL","p":17.49,"r":2236,"c":1198797673.9999998,"d":-0.68,"m":1.63,"y":-23.32,"n":"QuidelOrtho Corporation"},{"s":"LNN","p":114.93,"r":2237,"c":1197182892.0000002,"d":-1.9,"m":3.11,"y":-13.86,"n":"Lindsay Corporation"},{"s":"UPWK","p":9.59,"r":2238,"c":1195655659,"d":-0.93,"m":12.03,"y":-18.38,"n":"Upwork"},{"s":"UPBD","p":20.11,"r":2239,"c":1193680333.0086207,"d":-2.02,"m":1.41,"y":-2.94,"n":"Upbound Group"},{"s":"GPRE","p":16.52,"r":2240,"c":1192613916,"d":-3.14,"m":-0.63,"y":109.71,"n":"Green Plains"},{"s":"LQDT","p":37.59,"r":2241,"c":1192370308,"d":-1.65,"m":-1.1,"y":60.09,"n":"Liquidity Services"},{"s":"IRMD","p":91.99,"r":2242,"c":1190852448.0000002,"d":-1.47,"m":-4.34,"y":39.02,"n":"iRadimed Corporation"},{"s":"WINA","p":359.97,"r":2243,"c":1190270000,"d":1.25,"m":-9.43,"y":-2.91,"n":"Winmark Corporation"},{"s":"SENEA","p":171.68,"r":2244,"c":1181770503,"d":-1.71,"m":-3.42,"y":65.97,"n":"Seneca Foods"},{"s":"SENEB","p":110.27,"r":2245,"c":1181770503,"d":5.57,"m":0,"y":0,"n":"Seneca Foods"},{"s":"ASIC","p":24.57,"r":2246,"c":1181122926.8020093,"d":2.8,"m":0.92,"y":23.47,"n":"Ategrity Specialty Insurance Company Holdings"},{"s":"DFH","p":14.89,"r":2247,"c":1179410429.6325254,"d":4.27,"m":-5.07,"y":-40.79,"n":"Dream Finders Homes"},{"s":"SAFE","p":16.18,"r":2248,"c":1177984532.5339928,"d":-1.82,"m":1.57,"y":14.83,"n":"Safehold"},{"s":"AVNS","p":24.99,"r":2249,"c":1170726922.9999998,"d":0.04,"m":0.24,"y":127.6,"n":"AVNS"},{"s":"CRVS","p":13.94,"r":2250,"c":1170538703,"d":0.04,"m":-13.26,"y":239.88,"n":"Corvus Pharmaceuticals"},{"s":"MMI","p":31.17,"r":2251,"c":1169450302,"d":0.87,"m":0.55,"y":1.56,"n":"MARCUS & MILLICHAP"},{"s":"SDGR","p":16.42,"r":2252,"c":1169379346,"d":4.92,"m":2.05,"y":-15.92,"n":"Schrodinger"},{"s":"CRAI","p":176.88,"r":2253,"c":1168840455.9999998,"d":-2.14,"m":14.92,"y":3.95,"n":"CRA International"},{"s":"MCB","p":94.08,"r":2254,"c":1165887079.6739202,"d":-0.44,"m":-2,"y":36.82,"n":"Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share"},{"s":"PX","p":10.54,"r":2255,"c":1159559049.1043065,"d":0.86,"m":0,"y":0,"n":"PX"},{"s":"COLL","p":35.73,"r":2256,"c":1158858968,"d":0.03,"m":-0.2,"y":18.82,"n":"Collegium Pharmaceutical"},{"s":"AMTB","p":29.5,"r":2257,"c":1158452190.6639702,"d":-0.47,"m":18.4,"y":58.52,"n":"Amerant Bancorp"},{"s":"NBN","p":133.74,"r":2258,"c":1157711485.0000002,"d":-1.52,"m":4.39,"y":43.81,"n":"Northeast Bank"},{"s":"FUBO","p":10.67,"r":2259,"c":1155930695.685864,"d":11.61,"m":11.09,"y":184.53,"n":"FuboTV"},{"s":"NPKI","p":13.59,"r":2260,"c":1155623563,"d":0.07,"m":-4.56,"y":56.03,"n":"NPK International"},{"s":"USPH","p":77.58,"r":2261,"c":1154497350,"d":1.93,"m":10.26,"y":10.86,"n":"US Physical Therapy"},{"s":"CFFN","p":9.09,"r":2262,"c":1152337690.7040262,"d":-1.09,"m":10.72,"y":58.64,"n":"Capitol Federal Financial"},{"s":"NBXG","p":15.24,"r":2263,"c":1152280000,"d":-1.17,"m":-3.64,"y":5.47,"n":"Neuberger Next Generation Connectivity Fund"},{"s":"APPS","p":13.19,"r":2264,"c":1150101795,"d":38.92,"m":25.68,"y":157.62,"n":"Digital Turbine"},{"s":"OI","p":7.46,"r":2265,"c":1147838278.298153,"d":-1.45,"m":-21.68,"y":-41.86,"n":"O-I Glass"},{"s":"FSBC","p":46.71,"r":2266,"c":1146595935.6954021,"d":-0.36,"m":-1.58,"y":58.66,"n":"Five Star Bancorp"},{"s":"VOR","p":22.26,"r":2267,"c":1146031315,"d":0.07,"m":9.58,"y":-47.01,"n":"Vor Biopharma"},{"s":"FBYD","p":9.56,"r":2268,"c":1143314089,"d":1.43,"m":-46.62,"y":48.14,"n":"Falcon's Beyond Global"},{"s":"ESQ","p":132.02,"r":2269,"c":1142132756.276571,"d":1.37,"m":12.23,"y":41.29,"n":"Esquire Financial Holdings"},{"s":"CRF","p":7.17,"r":2270,"c":1141890000,"d":0.07,"m":0,"y":-7.31,"n":"Cornerstone Total Return Fund"},{"s":"MGTX","p":12.56,"r":2271,"c":1138170903,"d":2.2,"m":-11.21,"y":64.18,"n":"MeiraGTx Holdings"},{"s":"GLDD","p":17.01,"r":2272,"c":1135270000,"d":0.21,"m":0,"y":61.54,"n":"GLDD"},{"s":"IPX","p":23.72,"r":2273,"c":1133811688,"d":0.08,"m":-0.75,"y":-37.22,"n":"IperionX Limited American Depositary Share"},{"s":"PSEC","p":2.17,"r":2274,"c":1132277307,"d":-3.77,"m":-2.69,"y":-26.94,"n":"Prospect Capital Corporation"},{"s":"GNK","p":25.57,"r":2275,"c":1131695939,"d":-1.73,"m":1.67,"y":61.63,"n":"GENCO SHIPPING & TRADING"},{"s":"GDRX","p":3.27,"r":2276,"c":1131175728,"d":-1.95,"m":10.66,"y":-27.81,"n":"GoodRx Holdings"},{"s":"AVO","p":12.14,"r":2277,"c":1126077467.0000002,"d":-4.75,"m":-10.08,"y":-0.86,"n":"Mission Produce"},{"s":"BVS","p":15.27,"r":2278,"c":1125213545.3075173,"d":13.83,"m":26.21,"y":147.01,"n":"Bioventus"},{"s":"VYX","p":9.53,"r":2279,"c":1124510000,"d":7.08,"m":19.42,"y":-26.35,"n":"NCR Voyix Corporation"},{"s":"HIVE","p":2.84,"r":2280,"c":1121917903,"d":-2.74,"m":-12.5,"y":39.66,"n":"HIVE Digital Technologies"},{"s":"EOS","p":21.94,"r":2281,"c":1121770000,"d":-0.05,"m":0.05,"y":-7.62,"n":"Eaton Vance Enhance Equity Income Fund II"},{"s":"RHLD","p":135.4,"r":2282,"c":1120700102.9999998,"d":0.51,"m":-4.33,"y":240.97,"n":"Resolute Holdings Management"},{"s":"SVRA","p":5.52,"r":2283,"c":1118902580.6341462,"d":1.94,"m":-13.42,"y":112.93,"n":"Savara"},{"s":"ARHS","p":8.24,"r":2284,"c":1118166491.4844804,"d":-0.54,"m":6.73,"y":-5.01,"n":"Arhaus"},{"s":"XIFR","p":11.55,"r":2285,"c":1118080000,"d":-2.12,"m":-7.57,"y":25.08,"n":"XPLR Infrastructure, LP"},{"s":"LXRX","p":2.47,"r":2286,"c":1106048992,"d":-1.2,"m":8.81,"y":130.84,"n":"Lexicon Pharmaceuticals"},{"s":"BOW","p":33.6,"r":2287,"c":1102931779,"d":0.22,"m":5.49,"y":5.26,"n":"Bowhead Specialty Holdings"},{"s":"AOD","p":10.63,"r":2288,"c":1097700000,"d":-0.28,"m":3.25,"y":20.8,"n":"abrdn Total Dynamic Dividend Fund"},{"s":"VYNE","p":25.14,"r":2289,"c":1094083052,"d":4839.1,"m":3691.28,"y":4062.25,"n":"VYNE"},{"s":"LMRI","p":11.29,"r":2290,"c":1090516370.0000002,"d":-0.7,"m":-7.31,"y":-39.04,"n":"Lumexa Imaging Holdings"},{"s":"ANRO","p":28.02,"r":2291,"c":1089536637.8104854,"d":-0.83,"m":6.86,"y":818.69,"n":"Alto Neuroscience"},{"s":"TYG","p":41.9,"r":2292,"c":1087810000,"d":-1.54,"m":-3.28,"y":-3.23,"n":"Tortoise Energy Infrastructure"},{"s":"PCRX","p":24.85,"r":2293,"c":1086432286,"d":-10.03,"m":-2.68,"y":12.6,"n":"Pacira BioSciences"},{"s":"MSEX","p":57.37,"r":2294,"c":1085976545,"d":-0.45,"m":4.71,"y":9.51,"n":"Middlesex Water Company"},{"s":"NUTX","p":157.01,"r":2295,"c":1085875327,"d":-0.36,"m":-12.93,"y":86.92,"n":"Nutex Health"},{"s":"CGEM","p":17.64,"r":2296,"c":1082276142.5982904,"d":0.46,"m":-4.11,"y":129.92,"n":"Cullinan Therapeutics"},{"s":"NMAX","p":8.39,"r":2297,"c":1079782953,"d":0.3,"m":-0.47,"y":41.25,"n":"Newsmax"},{"s":"EVLV","p":5.99,"r":2298,"c":1076530323.015,"d":0,"m":-1.16,"y":-11.26,"n":"Evolv Technologies Holdings"},{"s":"EXPI","p":6.74,"r":2299,"c":1073468994.0000001,"d":3.22,"m":0,"y":-28.45,"n":"EXPI"},{"s":"FPF","p":17.6,"r":2300,"c":1070920000.0000001,"d":-0.17,"m":-2.14,"y":-6.28,"n":"FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND"},{"s":"MBWM","p":61.95,"r":2301,"c":1070517689,"d":0.02,"m":10.2,"y":39.39,"n":"Mercantile Bank Corporation"},{"s":"OCSL","p":12.06,"r":2302,"c":1068477435,"d":-0.58,"m":1.17,"y":-11.06,"n":"Oaktree Specialty Lending Corporation"},{"s":"AXL","p":8.99,"r":2303,"c":1068267822,"d":9.56,"m":0,"y":0,"n":"AXL"},{"s":"TRUP","p":24.4,"r":2304,"c":1067829156.2889245,"d":-0.95,"m":-7.98,"y":-47.21,"n":"Trupanion"},{"s":"HBNC","p":20.65,"r":2305,"c":1067659079,"d":-0.72,"m":6.77,"y":37.57,"n":"Horizon Bancorp"},{"s":"EVC","p":11.6,"r":2306,"c":1067654542.4591572,"d":-0.34,"m":-0.85,"y":422.52,"n":"Entravision Communication"},{"s":"GTM","p":3.65,"r":2307,"c":1066879190.0000001,"d":1.11,"m":25.21,"y":-64.25,"n":"ZoomInfo Technologies"},{"s":"VRTS","p":161.87,"r":2308,"c":1064796218,"d":-2.9,"m":4.76,"y":-14.65,"n":"Virtus Investment Partners"},{"s":"LUCK","p":6.78,"r":2309,"c":1064333519.9999999,"d":-0.44,"m":-4.03,"y":-29.08,"n":"Lucky Strike Entertainment Corporation"},{"s":"WLDN","p":74.22,"r":2310,"c":1063030000,"d":-2.88,"m":-1.25,"y":-11.65,"n":"Willdan Group"},{"s":"EQBK","p":51.5,"r":2311,"c":1063000064.8816453,"d":-0.35,"m":7.81,"y":40.86,"n":"Equity Bancshares"},{"s":"PXED","p":29.94,"r":2312,"c":1060513766.9999999,"d":2.6,"m":-13.48,"y":-21.53,"n":"Phoenix Education Partners"},{"s":"APADU","p":10.5,"r":2313,"c":1060497173,"d":4.17,"m":0,"y":4.17,"n":"APADU"},{"s":"APADR","p":1,"r":2314,"c":1060497173,"d":5.26,"m":0,"y":203.03,"n":"APADR"},{"s":"CIM","p":11.84,"r":2315,"c":1058958588,"d":-6.55,"m":-8.78,"y":-11.9,"n":"Chimera Investment"},{"s":"CCNE","p":35.53,"r":2316,"c":1058162795,"d":-0.56,"m":7.76,"y":58.05,"n":"CNB Financial Corporation"},{"s":"CCNEP","p":24.85,"r":2317,"c":1058162795,"d":-0.4,"m":-0.4,"y":-1.47,"n":"CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"EVV","p":9.19,"r":2318,"c":1057450000,"d":0.16,"m":-1.82,"y":-8.37,"n":"Eaton Vance Limited Duration Income Fund"},{"s":"CIMP","p":25.01,"r":2319,"c":1055612721.2323718,"d":-1.48,"m":-1.3,"y":-0.56,"n":"Chimera Investment Corporation 8.875% Senior Notes due 2030"},{"s":"CIMN","p":24.99,"r":2320,"c":1055612721.2323718,"d":0.4,"m":-1.11,"y":-0.95,"n":"Chimera Investment Corporation 9.000% Senior Notes due 2029"},{"s":"STKL","p":6.5,"r":2321,"c":1046410000.0000001,"d":0.23,"m":0,"y":13.95,"n":"STKL"},{"s":"ASST","p":12.43,"r":2322,"c":1045510528,"d":0.16,"m":0.32,"y":-79.42,"n":"Strive"},{"s":"SATA","p":98.07,"r":2323,"c":1045510528,"d":0.42,"m":1.95,"y":3.04,"n":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock"},{"s":"CII","p":24.73,"r":2324,"c":1045400000.0000001,"d":0.45,"m":-2.21,"y":15.56,"n":"BlackRock Enhanced Large Cap Core Fund"},{"s":"HIBB","p":87.5,"r":2325,"c":1045329999.9999999,"d":-0.01,"m":0,"y":0,"n":"HIBB"},{"s":"GRPN","p":27.26,"r":2326,"c":1044179658.9999999,"d":-0.75,"m":6.73,"y":-6.19,"n":"Groupon"},{"s":"BFST","p":32.01,"r":2327,"c":1043874673,"d":-0.23,"m":7.89,"y":39.66,"n":"Business First Bancshares"},{"s":"PRCT","p":19.35,"r":2328,"c":1040476476.9999999,"d":5.8,"m":-2.22,"y":-61.27,"n":"PROCEPT BioRobotics Corporation"},{"s":"DAKT","p":21.95,"r":2329,"c":1040024429.9999999,"d":2,"m":9.75,"y":36.42,"n":"Daktronics"},{"s":"KFRC","p":58.5,"r":2330,"c":1039975648.0000001,"d":0.91,"m":10.25,"y":70.85,"n":"Kforce"},{"s":"BKSY","p":25.04,"r":2331,"c":1039818440,"d":-1.49,"m":-3.25,"y":32.77,"n":"BlackSky Technology"},{"s":"CRCT","p":6.07,"r":2332,"c":1036899267.9999999,"d":22.87,"m":41.82,"y":30.82,"n":"Cricut"},{"s":"CPF","p":39.66,"r":2333,"c":1035696795.3218275,"d":-0.68,"m":5.83,"y":51.66,"n":"Central Pacific Financial Corporation"},{"s":"SBR","p":70.88,"r":2334,"c":1031488650.1843861,"d":-1.6,"m":-4.73,"y":7.41,"n":"Sabine Royalty Trust"},{"s":"MCBS","p":35.83,"r":2335,"c":1030615146.0000001,"d":-0.19,"m":2.37,"y":33.2,"n":"MetroCity Bankshares"},{"s":"RJET","p":21.56,"r":2336,"c":1030028999.0000001,"d":-0.28,"m":7.69,"y":33.09,"n":"Republic Airways Holdings"},{"s":"PLOW","p":45.58,"r":2337,"c":1029236277,"d":2.17,"m":6,"y":63.31,"n":"DOUGLAS DYNAMICS"},{"s":"ETW","p":9.66,"r":2338,"c":1027339999.9999999,"d":0,"m":1.68,"y":12.72,"n":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund"},{"s":"OLMA","p":11.57,"r":2339,"c":1027206214,"d":-1.74,"m":-5.47,"y":117.07,"n":"Olema Pharmaceuticals"},{"s":"EYPT","p":12.25,"r":2340,"c":1027055850.4712939,"d":4.79,"m":-12.56,"y":26.16,"n":"EyePoint"},{"s":"SVC","p":7.86,"r":2341,"c":1024582305.0190355,"d":-0.63,"m":-8.34,"y":203.47,"n":"Service Properties Trust Common Shares of Beneficial Interest"},{"s":"EMO","p":50.31,"r":2342,"c":1021550000,"d":-2.03,"m":-0.41,"y":-2.71,"n":"ClearBridge Energy Midstream Opportunity Fund"},{"s":"ABXL","p":25.89,"r":2343,"c":1019654843.9301648,"d":0.08,"m":1.25,"y":-0.61,"n":"Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028"},{"s":"MOFG","p":49.34,"r":2344,"c":1017480000,"d":2.43,"m":0,"y":0,"n":"MOFG"},{"s":"WYFI","p":26.03,"r":2345,"c":1013620000,"d":-2.11,"m":-29.48,"y":55.03,"n":"WhiteFiber"},{"s":"ABX","p":10.56,"r":2346,"c":1012940204.640884,"d":-3.39,"m":-9.2,"y":99.62,"n":"Abacus Global Management"},{"s":"ACEL","p":12.39,"r":2347,"c":1011713716.3338815,"d":1.93,"m":-0.48,"y":-0.72,"n":"Accel Entertainment"},{"s":"PZZA","p":29.74,"r":2348,"c":1010749899,"d":-3.13,"m":-12.23,"y":-28.83,"n":"Papa John's International"},{"s":"SBGI","p":14.04,"r":2349,"c":1009596436,"d":0.25,"m":-2.06,"y":-0.46,"n":"Sinclair"},{"s":"CEVA","p":34.32,"r":2350,"c":1009066389,"d":-5.27,"m":-22.91,"y":65.8,"n":"CEVA"},{"s":"GSBD","p":8.85,"r":2351,"c":1007493145,"d":-1.17,"m":-1.17,"y":-19.88,"n":"Goldman Sachs BDC"},{"s":"FSCO","p":4.93,"r":2352,"c":1005280000,"d":-1.01,"m":1.44,"y":-33.89,"n":"FS Credit Opportunities"},{"s":"VTYX","p":14,"r":2353,"c":1004650000,"d":0.11,"m":0,"y":0.21,"n":"VTYX"},{"s":"CAC","p":59.63,"r":2354,"c":1002702248.6273967,"d":-0.33,"m":12.59,"y":62.92,"n":"Camden National Corporation"},{"s":"SMPL","p":11.18,"r":2355,"c":1002258007,"d":-1.28,"m":-12.9,"y":-62.81,"n":"The Simply Good Foods Company"},{"s":"REPL","p":11.84,"r":2356,"c":1001590757.0000001,"d":-0.75,"m":6.38,"y":55.79,"n":"Replimune Group"},{"s":"CRML","p":6.69,"r":2357,"c":1000473970.4628527,"d":-1.62,"m":-21.02,"y":75.59,"n":"Critical Metals"},{"s":"NPK","p":139.18,"r":2358,"c":1000164576.8057473,"d":3,"m":12.78,"y":45.95,"n":"National Presto Industries"},{"s":"CHI","p":12.89,"r":2359,"c":999150000,"d":-0.85,"m":-1.38,"y":12.28,"n":"Calamos Convertible Opportunities and Income Fund"},{"s":"CHY","p":12.95,"r":2360,"c":998510000,"d":-0.15,"m":-3.68,"y":19.69,"n":"Calamos Convertible and High Income Fund"},{"s":"EEX","p":5.04,"r":2361,"c":997510000,"d":0.1,"m":0.2,"y":3.6,"n":"EEX"},{"s":"HTLD","p":12.55,"r":2362,"c":990318252,"d":-1.8,"m":-15.86,"y":66.67,"n":"Heartland Express"},{"s":"RPC","p":8.84,"r":2363,"c":989737233,"d":-2.21,"m":19.14,"y":-25.65,"n":"Ridgepost Capital"},{"s":"RNP","p":20.6,"r":2364,"c":988320000,"d":0.49,"m":0.49,"y":-6.79,"n":"Cohen & Steers REIT and Preferred and Income Fund"},{"s":"GO","p":9.89,"r":2365,"c":988237435.0000001,"d":-0.95,"m":-3.42,"y":-26.74,"n":"Grocery Outlet Holding"},{"s":"BV","p":10.62,"r":2366,"c":987919958.7957318,"d":-18.93,"m":-25.34,"y":-31.4,"n":"BrightView Holdings"},{"s":"APEI","p":53.86,"r":2367,"c":987246527.222763,"d":0.86,"m":-7.14,"y":83.38,"n":"American Public Education"},{"s":"JBSS","p":84.84,"r":2368,"c":985548102,"d":0.56,"m":-2.39,"y":33.77,"n":"John B. Sanfilippo & Son"},{"s":"THFF","p":82.94,"r":2369,"c":984530101,"d":0.21,"m":10.97,"y":58.16,"n":"First Financial Corporation"},{"s":"RDVT","p":68.4,"r":2370,"c":983815112,"d":-2.29,"m":3.11,"y":61.4,"n":"Red Violet"},{"s":"TRST","p":57.23,"r":2371,"c":983196742.0000001,"d":-0.88,"m":6.91,"y":73.16,"n":"TrustCo Bank Corp NY"},{"s":"APC","p":19.88,"r":2372,"c":981849371,"d":-3.61,"m":3.3,"y":4.58,"n":"ARKO Petroleum"},{"s":"NABL","p":4.99,"r":2373,"c":981450928.9999999,"d":-4.04,"m":14.45,"y":-35.61,"n":"N-able"},{"s":"KOP","p":51.1,"r":2374,"c":981400152.6872475,"d":-1.71,"m":8.1,"y":60.24,"n":"Koppers Holdings"},{"s":"PLYM","p":21.99,"r":2375,"c":979230000,"d":0.05,"m":0,"y":0,"n":"PLYM"},{"s":"BBSI","p":39.94,"r":2376,"c":978702015.7530739,"d":-0.56,"m":6.86,"y":-9.32,"n":"Barrett Business Services"},{"s":"SBSI","p":32.67,"r":2377,"c":978297881,"d":-0.43,"m":-3.46,"y":13.87,"n":"Southside Bancshares"},{"s":"OPK","p":1.36,"r":2378,"c":977689961,"d":3.42,"m":-3.89,"y":14.29,"n":"OPKO Health"},{"s":"UTL","p":53.65,"r":2379,"c":977668069.9999999,"d":0.04,"m":1.84,"y":3.55,"n":"Unitil Corporation"},{"s":"BBN","p":15.86,"r":2380,"c":976320000,"d":-0.44,"m":-0.69,"y":-3.35,"n":"BlackRock Taxable Municipal Bond Trust"},{"s":"WSR","p":18.99,"r":2381,"c":975970000,"d":0.05,"m":0.11,"y":60.93,"n":"WSR"},{"s":"BRKL","p":10.96,"r":2382,"c":975700000,"d":-0.45,"m":0,"y":0.09,"n":"Corgi BRKB 2x Daily ETF"},{"s":"NNE","p":17.86,"r":2383,"c":975695262.9999999,"d":-1.71,"m":-5.83,"y":-47.46,"n":"Nano Nuclear Energy"},{"s":"BMEZ","p":15.65,"r":2384,"c":975020000,"d":0.51,"m":0.19,"y":10.76,"n":"BlackRock Health Sciences Term Trust"},{"s":"JANX","p":16,"r":2385,"c":973310323.0000001,"d":0.25,"m":-3.88,"y":-32.09,"n":"Janux Therapeutics"},{"s":"MPB","p":38.25,"r":2386,"c":971471677,"d":-0.14,"m":12.73,"y":41.09,"n":"Mid Penn Bancorp"},{"s":"NBBK","p":23.06,"r":2387,"c":967841725.0000001,"d":-1.07,"m":13.15,"y":36.53,"n":"NB Bancorp"},{"s":"ABR","p":5.21,"r":2388,"c":964505051.1513411,"d":-0.19,"m":5.89,"y":-53.48,"n":"Arbor Realty Trust"},{"s":"HAFC","p":32.41,"r":2389,"c":963539489,"d":0.11,"m":2.5,"y":44.49,"n":"Hanmi Financial Corporation"},{"s":"ODTX","p":20.93,"r":2390,"c":958705076.9999999,"d":5.65,"m":34.08,"y":23.41,"n":"Odyssey Therapeutics"},{"s":"NX","p":20.87,"r":2391,"c":958516631.9999999,"d":-0.14,"m":30.36,"y":6.64,"n":"Quanex Building Products Corporation"},{"s":"GLIBK","p":23.5,"r":2392,"c":956125232.9999998,"d":-1.9,"m":3.37,"y":-27.84,"n":"Liberty Capital Corporation Series C GCI Group"},{"s":"GLIBA","p":23.95,"r":2393,"c":956125232.9999998,"d":-2.56,"m":3.95,"y":-27.23,"n":"Liberty Capital Corporation Series A GCI Group"},{"s":"CSR","p":56.63,"r":2394,"c":955587211.610185,"d":3.9,"m":1.97,"y":4.47,"n":"Centerspace"},{"s":"AVTX","p":18.85,"r":2395,"c":954898941.3123289,"d":1.67,"m":-1.72,"y":138.91,"n":"Avalo Therapeutics"},{"s":"TROX","p":5.85,"r":2396,"c":947573125.0000001,"d":-1.52,"m":-2.66,"y":72.06,"n":"TRONOX LIMITED CL A"},{"s":"SANA","p":3.53,"r":2397,"c":946191450.9999999,"d":3.83,"m":-11.21,"y":-9.85,"n":"Sana Biotechnology"},{"s":"PDX","p":21.45,"r":2398,"c":945100000,"d":-0.72,"m":0.49,"y":-12.38,"n":"PIMCO Dynamic Income Strategy Fund"},{"s":"AOSL","p":32.62,"r":2399,"c":941883837.784499,"d":-3.38,"m":-12.64,"y":31.43,"n":"Alpha and Omega Semiconductor Limited"},{"s":"FMNB","p":15.9,"r":2400,"c":940926642.161351,"d":-0.62,"m":12.45,"y":20.55,"n":"Farmers National Banc"},{"s":"CAEP","p":12.49,"r":2401,"c":938260000,"d":0.32,"m":0,"y":21.68,"n":"CAEP"},{"s":"OMER","p":12.65,"r":2402,"c":936537011,"d":-2.32,"m":23.54,"y":250.42,"n":"Omeros Corporation"},{"s":"HA","p":18,"r":2403,"c":936180000,"d":3.93,"m":0,"y":0,"n":"HA"},{"s":"ENVX","p":4.29,"r":2404,"c":935878287.8249999,"d":-2.61,"m":-16.29,"y":-59.93,"n":"Enovix Corporation"},{"s":"ROOT","p":60.78,"r":2405,"c":935650578,"d":2.67,"m":-8.26,"y":-47.93,"n":"Root"},{"s":"BTZ","p":10.06,"r":2406,"c":935110000,"d":0.35,"m":-1.66,"y":-8.21,"n":"BlackRock Credit Allocation Income Trust"},{"s":"ASA","p":54.79,"r":2407,"c":932890000,"d":6.08,"m":8.37,"y":76.57,"n":"ASA GOLD AND PRECIOUS METALS LIMITED"},{"s":"CSTL","p":30.35,"r":2408,"c":928705026.1962796,"d":-2.69,"m":27.84,"y":107.17,"n":"Castle Biosciences"},{"s":"EVEX","p":2.65,"r":2409,"c":926490191.3566434,"d":-7.34,"m":5.58,"y":-58.07,"n":"Eve Holding"},{"s":"MCS","p":30.76,"r":2410,"c":924619824.536311,"d":-1.03,"m":38.59,"y":106.86,"n":"The Marcus Corporation"},{"s":"ARRY","p":5.63,"r":2411,"c":924496520,"d":-6.32,"m":-11.2,"y":-7.1,"n":"Array Technologies"},{"s":"MFA","p":9.04,"r":2412,"c":923509811,"d":-0.6,"m":-2.48,"y":-0.99,"n":"MFA Financial"},{"s":"KBDC","p":13.65,"r":2413,"c":922264953,"d":-1.69,"m":0.37,"y":-10.67,"n":"Kayne Anderson BDC"},{"s":"LMB","p":49.36,"r":2414,"c":919233501.9999999,"d":-35.88,"m":-36.06,"y":-63.02,"n":"Limbach Holdings"},{"s":"MYN","p":9.79,"r":2415,"c":917700000,"d":-0.61,"m":-2.97,"y":5.33,"n":"BLACKROCK MUNIYIELD NEW YORK QUALITY FUND"},{"s":"FCBC","p":48.75,"r":2416,"c":917488956.9344362,"d":-0.65,"m":12.51,"y":36.29,"n":"First Community Bankshares, Inc. (VA)"},{"s":"SMP","p":39.44,"r":2417,"c":915243412,"d":-4.55,"m":6.05,"y":29.61,"n":"Standard Motor Products"},{"s":"HTD","p":25.4,"r":2418,"c":915200000,"d":-1.4,"m":-1.49,"y":4.7,"n":"John Hancock Tax-Advantaged Dividend Income Fund"},{"s":"PML","p":7.32,"r":2419,"c":914660000,"d":0.07,"m":-2.98,"y":0.97,"n":"PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"AHCO","p":6.5,"r":2420,"c":912923374.9999999,"d":-3.13,"m":-34.92,"y":-25.77,"n":"AdaptHealth"},{"s":"SMBK","p":52.94,"r":2421,"c":910151688,"d":-1.06,"m":14.64,"y":59.17,"n":"SmartFinancial"},{"s":"EIG","p":50.64,"r":2422,"c":909699637.6172106,"d":-0.14,"m":-1.11,"y":29.41,"n":"Employers Holdings"},{"s":"BZH","p":34.08,"r":2423,"c":909123025.3005763,"d":2.33,"m":9.94,"y":57.05,"n":"Beazer Homes USA, Inc. New"},{"s":"LYTS","p":24.99,"r":2424,"c":907897693,"d":0.89,"m":0.66,"y":38.91,"n":"LSI Industries"},{"s":"UAMY","p":6.38,"r":2425,"c":906895997,"d":4.08,"m":-4.57,"y":115.37,"n":"United States Antimony Corporation"},{"s":"HRTG","p":30.2,"r":2426,"c":904427771,"d":1.04,"m":10.83,"y":43.74,"n":"HERITAGE INSURANCE HOLDINGS"},{"s":"NRK","p":10.34,"r":2427,"c":902890000,"d":-0.19,"m":-2.82,"y":9.42,"n":"Nuveen New York AMT-Free Quality Municipal Income Fund"},{"s":"BCX","p":12,"r":2428,"c":901900000,"d":0.93,"m":4.08,"y":27.12,"n":"BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST"},{"s":"CCBG","p":52.68,"r":2429,"c":901699570,"d":-0.05,"m":9.49,"y":36.82,"n":"Capital City Bank Group"},{"s":"KDK","p":4.22,"r":2430,"c":901290934,"d":-6.11,"m":-17.16,"y":-62.97,"n":"Kodiak AI"},{"s":"CVLG","p":36.19,"r":2431,"c":900366273.1040577,"d":-0.47,"m":-20.5,"y":55.52,"n":"Covenant Logistics Group"},{"s":"MTUS","p":21.66,"r":2432,"c":899993096.166976,"d":0.51,"m":14.6,"y":43.82,"n":"Metallus"},{"s":"WOOF","p":2.93,"r":2433,"c":898800000,"d":-1.01,"m":12.91,"y":0.34,"n":"Petco Health and Wellness Company"},{"s":"QNST","p":15.47,"r":2434,"c":897871135,"d":-0.9,"m":-5.09,"y":-4.8,"n":"QuinStreet"},{"s":"NXP","p":14.23,"r":2435,"c":896080000,"d":-0.14,"m":-0.63,"y":2.37,"n":"NUVEEN SELECT TAX-FREE"},{"s":"GSBC","p":81.99,"r":2436,"c":893460456.0000001,"d":0.02,"m":6.95,"y":46.44,"n":"Great Southern Bancorp"},{"s":"MAMA","p":18.26,"r":2437,"c":892655589.9999999,"d":-3.11,"m":-2.07,"y":125.65,"n":"Mama's Creations"},{"s":"HMH","p":20.68,"r":2438,"c":889288942.9999999,"d":2.48,"m":6.93,"y":7.26,"n":"HMH Holding"},{"s":"ARI","p":6.66,"r":2439,"c":889131825.0000001,"d":-1.99,"m":-34.43,"y":-31.95,"n":"APOLLO COMMERCIAL REAL ESTATE FINANCE"},{"s":"BBDC","p":8.39,"r":2440,"c":881631951.6079346,"d":-2.33,"m":0.54,"y":-8.61,"n":"Barings BDC"},{"s":"NXDR","p":2.44,"r":2441,"c":881005628,"d":6.07,"m":7.71,"y":43.82,"n":"Nextdoor Holdings"},{"s":"MATW","p":27.5,"r":2442,"c":879908785,"d":-2.4,"m":4.96,"y":19.36,"n":"Matthews International Corporation"},{"s":"NAVI","p":9.07,"r":2443,"c":879740849,"d":-2.99,"m":12.25,"y":-28.36,"n":"Navient Corporation"},{"s":"JSM","p":17.61,"r":2444,"c":879740849,"d":0.11,"m":-1.4,"y":-7.9,"n":"Navient Corporation 6% Senior Notes due December 15, 2043"},{"s":"AMPH","p":20.22,"r":2445,"c":877449059.0000001,"d":1.61,"m":7.01,"y":-4.67,"n":"Amphastar Pharmaceuticals"},{"s":"SNCY","p":16.15,"r":2446,"c":876360000,"d":-1.76,"m":0,"y":56.64,"n":"SNCY"},{"s":"OXLC","p":9.12,"r":2447,"c":875920000,"d":-0.92,"m":0.28,"y":-47.46,"n":"Oxford Lane Capital"},{"s":"OXLCG","p":25.11,"r":2448,"c":875920000,"d":0.6,"m":-0.32,"y":-0.22,"n":"Oxford Lane Capital Corp. 7.95% Notes due 2032"},{"s":"OXLCO","p":23.95,"r":2449,"c":875920000,"d":-0.04,"m":0.55,"y":1.48,"n":"Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029"},{"s":"OXLCP","p":24.95,"r":2450,"c":875920000,"d":0.2,"m":0,"y":1.67,"n":"OXLCP"},{"s":"OXLCZ","p":24.76,"r":2451,"c":875920000,"d":-0.04,"m":0,"y":1.02,"n":"Oxford Lane Capital Corp. 5.00% Notes due 2027"},{"s":"OXLCN","p":24.57,"r":2452,"c":875920000,"d":-0.89,"m":-0.89,"y":-0.32,"n":"Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock"},{"s":"OXLCI","p":25.64,"r":2453,"c":875920000,"d":0.79,"m":0.71,"y":-0.54,"n":"Oxford Lane Capital Corp. 8.75% Notes due 2030"},{"s":"OXLCL","p":24.63,"r":2454,"c":875920000,"d":-0.48,"m":1.73,"y":0.98,"n":"Oxford Lane Capital Corp. 6.75% Notes due 2031"},{"s":"APOG","p":42.99,"r":2455,"c":875842335.8507575,"d":1.13,"m":12.14,"y":6.41,"n":"Apogee Enterprises"},{"s":"KODK","p":9.87,"r":2456,"c":874308429,"d":10.9,"m":21.25,"y":53.02,"n":"EASTMAN KODAK COMPANY"},{"s":"SMBC","p":78.81,"r":2457,"c":873870081,"d":-0.89,"m":5.56,"y":50.2,"n":"Southern Missouri Bancorp"},{"s":"ANNX","p":5.37,"r":2458,"c":873280669,"d":0.85,"m":-9.6,"y":119.18,"n":"Annexon"},{"s":"PCN","p":11.73,"r":2459,"c":872740000,"d":0.39,"m":-1.18,"y":-7.2,"n":"PIMCO Corporate & Income Strategy Fund"},{"s":"AWF","p":10.16,"r":2460,"c":871780000,"d":-0.1,"m":0.44,"y":-8.67,"n":"ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND"},{"s":"SPFI","p":45.2,"r":2461,"c":871131801,"d":-0.57,"m":8.92,"y":25.52,"n":"South Plains Financial"},{"s":"PD","p":11.22,"r":2462,"c":870713769.9999999,"d":-0.53,"m":11.86,"y":-27.38,"n":"PagerDuty"},{"s":"HSTM","p":28.01,"r":2463,"c":870612552,"d":-5.99,"m":-0.52,"y":9.2,"n":"HealthStream"},{"s":"TALK","p":5.22,"r":2464,"c":870227744.6132438,"d":0.87,"m":0.1,"y":125.97,"n":"Talkspace"},{"s":"IBTA","p":35.39,"r":2465,"c":869087312,"d":-2.87,"m":13.2,"y":1.89,"n":"Ibotta"},{"s":"HTB","p":51.77,"r":2466,"c":868668482.1836065,"d":-0.1,"m":8.82,"y":35.7,"n":"HomeTrust Bancshares"},{"s":"PHK","p":4.68,"r":2467,"c":867070000,"d":0.11,"m":-0.43,"y":-4.4,"n":"PIMCO High Income Fund"},{"s":"EGBN","p":28.22,"r":2468,"c":864855659.9999999,"d":-0.21,"m":7.85,"y":76.82,"n":"Eagle Bancorp"},{"s":"HPK","p":6.73,"r":2469,"c":864289429,"d":-1.61,"m":-9.79,"y":-24.97,"n":"HighPeak Energy"},{"s":"WGO","p":31.97,"r":2470,"c":863050000,"d":0.33,"m":10.74,"y":10.85,"n":"Winnebago Industries"},{"s":"AIO","p":26.33,"r":2471,"c":863040000,"d":0.53,"m":-0.42,"y":7.06,"n":"Virtus Artificial Intelligence & Technology Opportunities Fund"},{"s":"TRNS","p":93.24,"r":2472,"c":860213344.4109175,"d":1.62,"m":5.76,"y":25.07,"n":"Transcat"},{"s":"GERN","p":1.63,"r":2473,"c":859638156,"d":21.27,"m":4.17,"y":38.89,"n":"Geron Corporation"},{"s":"CCXI","p":15.94,"r":2474,"c":857780001.9999999,"d":3.71,"m":-1.6,"y":55.82,"n":"Churchill Capital Corp XI Class A"},{"s":"ADAML","p":24.48,"r":2475,"c":854756835,"d":0.18,"m":0.68,"y":3.49,"n":"Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"ADAMN","p":23.68,"r":2476,"c":854756835,"d":-0.55,"m":-0.5,"y":4.69,"n":"Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAMZ","p":18.55,"r":2477,"c":854756835,"d":-0.54,"m":-1.17,"y":-5.84,"n":"Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"ADAM","p":9.44,"r":2478,"c":854756835,"d":-0.63,"m":5.18,"y":43.47,"n":"Adamas Trust"},{"s":"ADAMM","p":25.1,"r":2479,"c":854756835,"d":-0.71,"m":1.05,"y":-0.91,"n":"Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAMH","p":25.43,"r":2480,"c":854756835,"d":0.39,"m":0.71,"y":-1.24,"n":"Adamas Trust, Inc. 9.875% Senior Notes Due 2030"},{"s":"HIPO","p":32.38,"r":2481,"c":853168665.0185186,"d":-1.45,"m":12.43,"y":27.68,"n":"Hippo Holdings"},{"s":"ORRF","p":43.28,"r":2482,"c":851929136.0000001,"d":-0.23,"m":9.27,"y":34.37,"n":"Orrstown Financial Services"},{"s":"ARKO","p":7.36,"r":2483,"c":851489608.3404254,"d":-1.74,"m":-9.08,"y":84.46,"n":"ARKO"},{"s":"STK","p":51.55,"r":2484,"c":850580000,"d":0.73,"m":1.54,"y":68.57,"n":"Columbia Seligman Premium Technology Growth Fund"},{"s":"ALRS","p":33.76,"r":2485,"c":849698464,"d":-1,"m":11.49,"y":65.17,"n":"Alerus Financial Corporation"},{"s":"DSGN","p":13.57,"r":2486,"c":849233027.509091,"d":2.57,"m":-11.54,"y":255.1,"n":"Design Therapeutics"},{"s":"ESRT","p":4.9,"r":2487,"c":844798052.1072873,"d":-0.81,"m":-9.26,"y":-31.47,"n":"EMPIRE STATE REALTY TRUST"},{"s":"SKYH","p":11.04,"r":2488,"c":844103212.1539162,"d":0.5,"m":8.66,"y":16.95,"n":"Sky Harbour Group Corporation"},{"s":"WRLD","p":192.84,"r":2489,"c":844000000,"d":0.84,"m":-0.61,"y":24.93,"n":"World Acceptance Corporation"},{"s":"ODP","p":28,"r":2490,"c":843300000,"d":0.02,"m":0,"y":63.05,"n":"ODP"},{"s":"FSSL","p":11.23,"r":2491,"c":841930000,"d":-1.36,"m":2.42,"y":-19.82,"n":"FS Specialty Lending Fund"},{"s":"KURA","p":9.2,"r":2492,"c":840693291.0000001,"d":-2.8,"m":-24.07,"y":52.74,"n":"Kura Oncology"},{"s":"FISI","p":42.44,"r":2493,"c":840607956.590749,"d":-0.59,"m":12.69,"y":70.3,"n":"Financial Institutions"},{"s":"DSP","p":12.34,"r":2494,"c":838834196.8979592,"d":-3.22,"m":-3.29,"y":-9.46,"n":"Viant Technology"},{"s":"BFS","p":33.59,"r":2495,"c":837650274.9999999,"d":-1.45,"m":-6.92,"y":5.85,"n":"Saul Centers"},{"s":"SOC","p":4.63,"r":2496,"c":837000394,"d":3.58,"m":12.65,"y":-84.37,"n":"Sable Offshore"},{"s":"INN","p":6.82,"r":2497,"c":835516397,"d":-0.73,"m":7.66,"y":35.59,"n":"Summit Hotel Properties"},{"s":"ACRS","p":6.34,"r":2498,"c":835188815,"d":6.2,"m":14.96,"y":120.91,"n":"Aclaris Therapeutics"},{"s":"EVER","p":23.58,"r":2499,"c":833748162.3809723,"d":-1.09,"m":-4.84,"y":-2.18,"n":"EverQuote"},{"s":"FET","p":75.74,"r":2500,"c":831607263.5412935,"d":2.17,"m":53.88,"y":312.08,"n":"Forum Energy Technologies"},{"s":"PMT","p":9.45,"r":2501,"c":831038487,"d":-0.79,"m":-9.57,"y":-19.92,"n":"PennyMac Mortgage Investment Trust"},{"s":"FOXF","p":19.66,"r":2502,"c":830335428,"d":-0.68,"m":19.08,"y":-32.92,"n":"Fox Factory Holding"},{"s":"SABR","p":2.13,"r":2503,"c":830157927.8680203,"d":0.95,"m":9.51,"y":-27.3,"n":"Sabre Corporation"},{"s":"HPP","p":14.96,"r":2504,"c":830103500.2660944,"d":6.63,"m":-2.35,"y":-11.32,"n":"Hudson Pacific Properties"},{"s":"LPTH","p":11.98,"r":2505,"c":828846398.0000001,"d":-4.05,"m":-5.56,"y":304.56,"n":"LightPath Technologies"},{"s":"HTBK","p":13.45,"r":2506,"c":828430000,"d":2.87,"m":0,"y":45.35,"n":"HTBK"},{"s":"PGC","p":46.42,"r":2507,"c":827287611.9999999,"d":-0.51,"m":3,"y":87.56,"n":"Peapack-Gladstone Financial Corporation"},{"s":"DJCO","p":600.29,"r":2508,"c":826857863.9999999,"d":-0.06,"m":6.45,"y":56.02,"n":"Daily Journal Corp. (S.C.)"},{"s":"SHBI","p":24.4,"r":2509,"c":826361416.167006,"d":-0.93,"m":9.69,"y":60.1,"n":"Shore Bancshares"},{"s":"INDI","p":3.39,"r":2510,"c":825929625,"d":-6.87,"m":-22.43,"y":-9.36,"n":"indie Semiconductor"},{"s":"CTLP","p":11.2,"r":2511,"c":825820000,"d":0.04,"m":0,"y":1.17,"n":"CTLP"},{"s":"ONT","p":22.7,"r":2512,"c":825781305,"d":-0.83,"m":6.03,"y":2.53,"n":"Onterris"},{"s":"PMTW","p":25.39,"r":2513,"c":823190324.6489925,"d":-0.04,"m":1.56,"y":0.55,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"PMTV","p":25.07,"r":2514,"c":823190324.6489925,"d":-0.08,"m":-0.16,"y":-1.14,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"PMTU","p":25.39,"r":2515,"c":823190324.6489925,"d":-0.04,"m":0,"y":-0.94,"n":"PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028"},{"s":"BCSF","p":12.7,"r":2516,"c":822532646.6336939,"d":-1.85,"m":0.4,"y":-13.72,"n":"Bain Capital Specialty Finance"},{"s":"KRT","p":42.44,"r":2517,"c":820309663,"d":2.81,"m":26.65,"y":60.64,"n":"Karat Packaging"},{"s":"ESPR","p":3.19,"r":2518,"c":819460000,"d":0.16,"m":0.31,"y":127.86,"n":"ESPR"},{"s":"CTO","p":21.78,"r":2519,"c":819057196,"d":-0.23,"m":1.68,"y":32.48,"n":"CTO Realty Growth"},{"s":"SIBN","p":18.03,"r":2520,"c":817800771.0000001,"d":-2.22,"m":6.65,"y":3.68,"n":"SI-BONE"},{"s":"CODI","p":10.85,"r":2521,"c":816310244.5184517,"d":-2.34,"m":7.64,"y":70.06,"n":"Compass Diversified"},{"s":"INR","p":12.72,"r":2522,"c":810666260.9096574,"d":-1.24,"m":-3.12,"y":-10.42,"n":"Infinity Natural Resources"},{"s":"CAPL","p":21.44,"r":2523,"c":809634882.5011643,"d":0.97,"m":-5.51,"y":-0.51,"n":"CrossAmerica Partners LP Common units representing limited partner interests"},{"s":"PKE","p":37.83,"r":2524,"c":807622494.0000001,"d":1.6,"m":4.09,"y":111.67,"n":"Park Aerospace"},{"s":"BTO","p":40.71,"r":2525,"c":806340000,"d":-1.43,"m":5.41,"y":18.07,"n":"John Hancock Financial Opportunities Fund"},{"s":"SGP","p":23.69,"r":2526,"c":806078263.0000001,"d":-1.58,"m":15.79,"y":21.67,"n":"SpyGlass Pharma"},{"s":"AVR","p":8.04,"r":2527,"c":805993400,"d":-2.78,"m":-17.37,"y":161.89,"n":"Anteris Technologies Global"},{"s":"EOI","p":20.01,"r":2528,"c":805270000,"d":-0.22,"m":1.52,"y":-3.05,"n":"Eaton Vance Enhanced Equity Income Fund"},{"s":"VRRM","p":5.62,"r":2529,"c":803586235.9999999,"d":0.27,"m":33.06,"y":-77.21,"n":"Verra Mobility Corporation"},{"s":"PSIX","p":33.1,"r":2530,"c":803538679,"d":-5.14,"m":-3.19,"y":-61.95,"n":"Power Solutions International"},{"s":"SCHL","p":42.47,"r":2531,"c":801282169.1583543,"d":-2.28,"m":-6.07,"y":70.22,"n":"Scholastic Corporation"},{"s":"MEG","p":22.14,"r":2532,"c":800798923,"d":5.08,"m":0,"y":7.63,"n":"MEG"},{"s":"MITK","p":17.09,"r":2533,"c":800214820,"d":-3.58,"m":-7.52,"y":94.2,"n":"Mitek Systems"},{"s":"MEGI","p":15.11,"r":2534,"c":799970000,"d":-0.72,"m":-1.37,"y":5.3,"n":"NYLI CBRE Global Infrastructure Megatrends Term Fund"},{"s":"MFIC","p":9.49,"r":2535,"c":799014468.9999999,"d":-2.12,"m":-3.31,"y":-23.2,"n":"MidCap Financial Investment Corporation"},{"s":"MFICL","p":25.47,"r":2536,"c":799014468.9999999,"d":0.95,"m":0.32,"y":0.04,"n":"MidCap Financial Investment Corporation 8.00% Notes due 2028"},{"s":"WEST","p":8.18,"r":2537,"c":797050000,"d":2.51,"m":14.1,"y":25,"n":"Westrock Coffee Company"},{"s":"TDUP","p":6.27,"r":2538,"c":796183696.0000001,"d":1.79,"m":-4.27,"y":28.75,"n":"ThredUp"},{"s":"MNPR","p":119.62,"r":2539,"c":793570863.0000001,"d":1.93,"m":20.78,"y":193.98,"n":"Monopar Therapeutics"},{"s":"FWRG","p":12.83,"r":2540,"c":792753246.2171875,"d":0.16,"m":3.39,"y":-23.57,"n":"First Watch Restaurant Group"},{"s":"IBCP","p":38.41,"r":2541,"c":792306691,"d":-0.16,"m":9.4,"y":27.65,"n":"Independent Bank Corporation"},{"s":"CARE","p":35.12,"r":2542,"c":791634252.9999999,"d":-1.65,"m":11.24,"y":107.32,"n":"Carter Bankshares"},{"s":"SDHC","p":15.52,"r":2543,"c":789678027.3950132,"d":1.04,"m":-1.15,"y":-20.12,"n":"Smith Douglas Homes"},{"s":"SLDB","p":8.75,"r":2544,"c":789565896.4789081,"d":1.51,"m":-20.56,"y":28.11,"n":"Solid Biosciences"},{"s":"ANGX","p":4.22,"r":2545,"c":784796080.6034483,"d":-5.27,"m":9.17,"y":7.64,"n":"Angel Studios"},{"s":"THQ","p":18.87,"r":2546,"c":780680000,"d":0.24,"m":0,"y":16.41,"n":"abrdn Healthcare Opportunities Fund"},{"s":"PKST","p":20.99,"r":2547,"c":780560000,"d":0.02,"m":0,"y":53.89,"n":"PKST"},{"s":"FFC","p":16.15,"r":2548,"c":778070000,"d":-0.52,"m":-0.46,"y":-2.45,"n":"Flaherty & Crumrine Preferred and Income Securities Fund Incorporated"},{"s":"HOV","p":138.23,"r":2549,"c":776935382.2798238,"d":1.38,"m":13.58,"y":11.48,"n":"Hovnanian Enterprises, Inc. Class A"},{"s":"HZO","p":36.31,"r":2550,"c":775686554.5483028,"d":0.86,"m":2.89,"y":62.9,"n":"MarineMax"},{"s":"BLMN","p":11.85,"r":2551,"c":773953152.9976904,"d":33.3,"m":52.51,"y":35.74,"n":"Bloomin' Brands"},{"s":"MNTN","p":10.46,"r":2552,"c":771028255.0676615,"d":4.39,"m":-3.86,"y":-62.27,"n":"MNTN"},{"s":"FEIM","p":71.7,"r":2553,"c":770717739,"d":2.11,"m":22.96,"y":171.08,"n":"Frequency Electronics"},{"s":"JBI","p":5.64,"r":2554,"c":770617390,"d":-0.44,"m":9.84,"y":-34.09,"n":"Janus International Group"},{"s":"GGN","p":5.1,"r":2555,"c":770190000,"d":2.62,"m":4.73,"y":15.01,"n":"GAMCO Global Gold, Natural Resources & Income Trust"},{"s":"KOPN","p":3.95,"r":2556,"c":769000350,"d":-4.82,"m":0.25,"y":127.01,"n":"Kopin Corporation"},{"s":"CYRX","p":15.26,"r":2557,"c":768635290.4237844,"d":0.2,"m":-0.03,"y":109.83,"n":"CryoPort"},{"s":"HOVNP","p":19.83,"r":2558,"c":767698221,"d":-0.3,"m":-1.73,"y":-8.53,"n":"Hovnanian Enterprises Inc Dep Shr Srs A Pfd"},{"s":"WLKP","p":21.3,"r":2559,"c":765890000,"d":0.14,"m":-4.44,"y":-2.38,"n":"WESTLAKE CHEMICAL PARTNERS LP"},{"s":"ACDC","p":4.51,"r":2560,"c":765294758,"d":6.5,"m":-11.23,"y":-30.8,"n":"ProFrac Holding"},{"s":"PSTL","p":23.34,"r":2561,"c":764377355.9999999,"d":0.95,"m":-3.43,"y":70.36,"n":"Postal Realty Trust"},{"s":"GDOT","p":13.48,"r":2562,"c":764049992.6242425,"d":2.16,"m":2.01,"y":36.39,"n":"Green Dot Corporation"},{"s":"FDUS","p":20.14,"r":2563,"c":764021337.4074255,"d":-1.59,"m":3.1,"y":-2.45,"n":"Fidus Investment Corporation"},{"s":"SSII","p":3.82,"r":2564,"c":763501799.0227847,"d":-0.52,"m":6.26,"y":-18.64,"n":"SS Innovations International"},{"s":"SSYS","p":8.97,"r":2565,"c":758318358,"d":1.99,"m":6.91,"y":-15.3,"n":"Stratasys, Ltd. Ordinary Shares (Israel)"},{"s":"NB","p":5.02,"r":2566,"c":755596805,"d":-3.09,"m":7.04,"y":58.86,"n":"NioCorp Developments"},{"s":"MAX","p":12.27,"r":2567,"c":755384866.029887,"d":-0.89,"m":-9.45,"y":24.44,"n":"MediaAlpha"},{"s":"GDEN","p":28.57,"r":2568,"c":753690000,"d":-0.03,"m":0,"y":3.48,"n":"GDEN"},{"s":"ASGI","p":23.96,"r":2569,"c":753400000,"d":0.08,"m":2.5,"y":12.65,"n":"abrdn Global Infrastructure Income Fund"},{"s":"SXC","p":9.62,"r":2570,"c":752839955.0000001,"d":8.28,"m":18.05,"y":32.99,"n":"SUNCOKE ENERGY"},{"s":"TXO","p":13.5,"r":2571,"c":750193231.6055471,"d":3.61,"m":3.29,"y":-9.82,"n":"TXO Partners, L.P."},{"s":"WASH","p":39.5,"r":2572,"c":747580000,"d":-1.03,"m":13.05,"y":49.45,"n":"Washington Trust Bancorp"},{"s":"PEO","p":26.34,"r":2573,"c":742380000,"d":-1.07,"m":3.29,"y":25.49,"n":"Adams Natural Resources Fund"},{"s":"SHEN","p":13.01,"r":2574,"c":741886708,"d":-2.84,"m":-0.15,"y":-1.77,"n":"Shenandoah Telecommunications Co"},{"s":"DGICB","p":20.86,"r":2575,"c":740174502.9999999,"d":-11.27,"m":-6.92,"y":25.21,"n":"Donegal Group"},{"s":"DGICA","p":19.63,"r":2576,"c":740174502.9999999,"d":0.72,"m":2.91,"y":17.19,"n":"Donegal Group"},{"s":"AURA","p":7.19,"r":2577,"c":739570389,"d":0.42,"m":-0.9,"y":6.6,"n":"Aura Biosciences"},{"s":"CADL","p":10.46,"r":2578,"c":737831341.5474524,"d":-0.38,"m":5.82,"y":66.3,"n":"Candel Therapeutics"},{"s":"NGVC","p":32.06,"r":2579,"c":736153106.6554054,"d":-1.99,"m":-4.4,"y":-16.23,"n":"NATURAL GROCERS BY VITAMIN COTTAGE"},{"s":"CASS","p":57.26,"r":2580,"c":734299044,"d":0.1,"m":11.57,"y":44.49,"n":"Cass Information Systems"},{"s":"RMT","p":14.12,"r":2581,"c":732660000,"d":-0.7,"m":1.88,"y":51.02,"n":"Royce Micro-Cap Trust"},{"s":"TCBX","p":44.2,"r":2582,"c":732042093.9999999,"d":-0.27,"m":13.54,"y":21.6,"n":"Third Coast Bancshares"},{"s":"REPX","p":32.83,"r":2583,"c":730285593.9999999,"d":-2.8,"m":-2.74,"y":29.23,"n":"Riley Exploration Permian"},{"s":"HYLN","p":3.93,"r":2584,"c":729358439,"d":-3.91,"m":-3.56,"y":180.71,"n":"Hyliion Holdings"},{"s":"CTMX","p":3.34,"r":2585,"c":729304789.6686747,"d":0.3,"m":-12.68,"y":42.13,"n":"CytomX Therapeutics"},{"s":"CGBD","p":10.29,"r":2586,"c":729024843.806043,"d":-1.91,"m":-1.06,"y":-24.89,"n":"Carlyle Secured Lending"},{"s":"BUI","p":27.33,"r":2587,"c":726980000,"d":0.77,"m":-3.97,"y":3.96,"n":"BlackRock Utilities, Infrastructure & Power Opportunities Trust"},{"s":"PAR","p":17.61,"r":2588,"c":726758066.2398164,"d":0.97,"m":3.35,"y":-69.95,"n":"PAR Technology"},{"s":"HY","p":40.17,"r":2589,"c":725056587.0486763,"d":14.33,"m":25.39,"y":-0.14,"n":"Hyster-Yale"},{"s":"OFRM","p":17.22,"r":2590,"c":721552934.2870423,"d":-0.17,"m":-5.95,"y":8.71,"n":"Once Upon a Farm, PBC"},{"s":"PFIS","p":71.89,"r":2591,"c":720546279.0000001,"d":2.13,"m":10.18,"y":53.28,"n":"Peoples Financial Services"},{"s":"RPD","p":10.86,"r":2592,"c":720434064.0000001,"d":0.84,"m":-5.44,"y":-46.66,"n":"Rapid7"},{"s":"CLYM","p":12.47,"r":2593,"c":719223598,"d":-0.56,"m":-8.11,"y":760,"n":"Climb Bio"},{"s":"SLRC","p":12.67,"r":2594,"c":719030094,"d":-3.65,"m":-0.67,"y":-20.26,"n":"SLR Investment"},{"s":"ATXS","p":12.56,"r":2595,"c":718130000,"d":0.56,"m":0,"y":0,"n":"ATXS"},{"s":"KRO","p":6.19,"r":2596,"c":717931417,"d":-1.12,"m":5.45,"y":19.04,"n":"Kronos Worldwide"},{"s":"IGR","p":4.71,"r":2597,"c":717640000,"d":-0.11,"m":2.28,"y":-5.33,"n":"CBRE Global Real Estate Income Fund"},{"s":"MSBI","p":34.28,"r":2598,"c":716570383,"d":-0.72,"m":15.65,"y":107.38,"n":"Midland States Bancorp"},{"s":"MSBIP","p":25.27,"r":2599,"c":716570383,"d":0.48,"m":-0.67,"y":0.12,"n":"Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"RIGL","p":40.52,"r":2600,"c":716030546,"d":4.7,"m":-5.53,"y":84.94,"n":"Rigel Pharmaceuticals"},{"s":"DEC","p":13.07,"r":2601,"c":715897143.3883682,"d":-2.32,"m":-6.24,"y":-8.6,"n":"Diversified Energy Company"},{"s":"PFLT","p":7.1,"r":2602,"c":715361030.0000001,"d":-1.59,"m":-0.28,"y":-31.73,"n":"PennantPark Floating Rate Capital"},{"s":"HNRG","p":14.75,"r":2603,"c":713082809,"d":-2.35,"m":-8.36,"y":-12.88,"n":"Hallador Energy Company"},{"s":"NIE","p":26.35,"r":2604,"c":712400000,"d":-0.17,"m":0.06,"y":3.84,"n":"Virtus Equity & Convertible Income Fund"},{"s":"PHR","p":11.49,"r":2605,"c":710218586.3706294,"d":0.39,"m":7.63,"y":-56.38,"n":"Phreesia"},{"s":"XOMAP","p":25.51,"r":2606,"c":710160000,"d":0.87,"m":0,"y":-3.55,"n":"XOMAP"},{"s":"XOMAO","p":25.32,"r":2607,"c":710160000,"d":-0.02,"m":0,"y":-0.02,"n":"XOMAO"},{"s":"XOMA","p":40.32,"r":2608,"c":710160000,"d":-8.74,"m":-10.38,"y":62.78,"n":"XOMA"},{"s":"ADTN","p":7.92,"r":2609,"c":709543376.9999999,"d":-9.34,"m":-38.64,"y":-9.65,"n":"ADTRAN Holdings"},{"s":"IRWD","p":4.13,"r":2610,"c":709483759,"d":-4.07,"m":-13.42,"y":435.39,"n":"Ironwood Pharmaceuticals"},{"s":"CCSI","p":38.28,"r":2611,"c":708321045,"d":-0.46,"m":4.99,"y":94.68,"n":"Consensus Cloud Solutions"},{"s":"EHAB","p":13.8,"r":2612,"c":706910000,"d":0,"m":0,"y":111.66,"n":"EHAB"},{"s":"NMFC","p":7.35,"r":2613,"c":706503898,"d":-1.61,"m":4.33,"y":-29.46,"n":"New Mountain Finance Corporation"},{"s":"NMFCZ","p":25.12,"r":2614,"c":706503898,"d":-1.68,"m":-0.75,"y":-0.24,"n":"New Mountain Finance Corporation 8.250% Notes due 2028"},{"s":"RA","p":12.88,"r":2615,"c":705600000,"d":-0.16,"m":-0.69,"y":-2.57,"n":"Brookfield Real Assets Income Fund"},{"s":"JQC","p":4.79,"r":2616,"c":705090000,"d":0.1,"m":-0.73,"y":-1.95,"n":"Nuveen Credit Strategies Income Fund"},{"s":"CBLL","p":18.31,"r":2617,"c":702698811,"d":-1.37,"m":-5.72,"y":29.49,"n":"CeriBell"},{"s":"TRON","p":1.51,"r":2618,"c":702085441.9999999,"d":1.34,"m":2.37,"y":10.62,"n":"Tron"},{"s":"AMWD","p":48.08,"r":2619,"c":700650000,"d":12.78,"m":0,"y":-8.31,"n":"AMWD"},{"s":"TBLD","p":22.2,"r":2620,"c":699710000,"d":0.5,"m":2.12,"y":-0.98,"n":"Thornburg Income Builder Opportunities Trust"},{"s":"VEL","p":17.68,"r":2621,"c":699529069,"d":-0.84,"m":0.86,"y":8.13,"n":"Velocity Financial"},{"s":"CWBC","p":25.81,"r":2622,"c":699519786.8709803,"d":0,"m":-2.31,"y":37.8,"n":"Community West Bancshares"},{"s":"CCD","p":25.79,"r":2623,"c":698420000,"d":-0.12,"m":2.67,"y":26.3,"n":"Calamos Dynamic Convertible & Income Fund"},{"s":"JBGS","p":12.25,"r":2624,"c":697905580,"d":2.13,"m":-16.19,"y":-41.44,"n":"JBG SMITH Properties"},{"s":"LXU","p":9.66,"r":2625,"c":697655855.0091742,"d":-1.48,"m":-13.63,"y":28.01,"n":"LSB INDUSTRIES"},{"s":"BIT","p":12.29,"r":2626,"c":696170000,"d":0.29,"m":-2.03,"y":-16.2,"n":"BLACKROCK MULTI-SECTOR INCOME TRUST"},{"s":"PFN","p":7.06,"r":2627,"c":696120000,"d":-0.35,"m":-0.84,"y":-6.24,"n":"PIMCO Income Strategy Fund II"},{"s":"AGNT","p":4.05,"r":2628,"c":693446945,"d":-3.92,"m":-15.38,"y":-37.19,"n":"AGNT"},{"s":"AHRT","p":6.94,"r":2629,"c":690628419,"d":-2.46,"m":-1.42,"y":3.66,"n":"AH Realty Trust"},{"s":"STTK","p":7.37,"r":2630,"c":690445061.5912207,"d":-7.12,"m":6.97,"y":906.15,"n":"Shattuck Labs"},{"s":"BCAL","p":21.4,"r":2631,"c":689935480.6408451,"d":-0.77,"m":5.63,"y":46.58,"n":"California BanCorp"},{"s":"IVR","p":7.44,"r":2632,"c":689676867.9864864,"d":0.41,"m":-4.31,"y":-1.91,"n":"Invesco Mortgage Capital"},{"s":"BALY","p":13.89,"r":2633,"c":689199053.4615937,"d":1.46,"m":15.46,"y":-1.38,"n":"Bally's Corporation"},{"s":"NGNE","p":36.07,"r":2634,"c":685684656,"d":5.01,"m":-5.43,"y":65.61,"n":"Neurogene"},{"s":"GYRE","p":6.26,"r":2635,"c":685656459,"d":1.29,"m":-8.88,"y":-5.86,"n":"Gyre Therapeutics"},{"s":"PHAT","p":8.23,"r":2636,"c":683612927.0000001,"d":-2.66,"m":-31.77,"y":-1.5,"n":"Phathom Pharmaceuticals"},{"s":"BHB","p":40.51,"r":2637,"c":681905871,"d":-0.71,"m":10.17,"y":41.45,"n":"Bar Harbor Bankshares"},{"s":"URG","p":1.29,"r":2638,"c":679961938.560808,"d":-0.77,"m":0,"y":-22.99,"n":"Ur-Energy"},{"s":"TCMD","p":29.97,"r":2639,"c":679845637,"d":-0.6,"m":-0.2,"y":210.57,"n":"Tactile Systems Technology"},{"s":"SG","p":6.11,"r":2640,"c":678505959.9999999,"d":7.01,"m":-22.23,"y":-48.83,"n":"Sweetgreen"},{"s":"WDI","p":13.06,"r":2641,"c":678490000,"d":0,"m":-3.86,"y":-6.58,"n":"Western Asset Diversified Income Fund"},{"s":"DLY","p":14.01,"r":2642,"c":676640000,"d":-0.39,"m":-0.46,"y":-4.43,"n":"DoubleLine Yield Opportunities Fund"},{"s":"UDMY","p":4.62,"r":2643,"c":675680000,"d":-8.15,"m":0,"y":-36.45,"n":"UDMY"},{"s":"CWH","p":6.5,"r":2644,"c":675542457,"d":-0.76,"m":2.28,"y":-53.24,"n":"Camping World Holdings"},{"s":"BOE","p":12.31,"r":2645,"c":674990000,"d":0.08,"m":1.48,"y":10.01,"n":"BlackRock Enhanced Global Dividend Trust"},{"s":"SWIM","p":7.3,"r":2646,"c":673355412.1134753,"d":28.3,"m":23.94,"y":8.63,"n":"Latham Group"},{"s":"RGNX","p":10.5,"r":2647,"c":672696759,"d":1.84,"m":-31.07,"y":28.14,"n":"REGENXBIO"},{"s":"PRAA","p":17.18,"r":2648,"c":672423827,"d":-2.66,"m":-1.88,"y":14.08,"n":"PRA Group"},{"s":"DC","p":5.39,"r":2649,"c":672319062.0000001,"d":7.27,"m":26.86,"y":49.17,"n":"Dakota Gold"},{"s":"CCB","p":44.13,"r":2650,"c":671709977,"d":0.36,"m":-42.39,"y":-52.24,"n":"Coastal Financial Corporation"},{"s":"RRBI","p":101.45,"r":2651,"c":671145141,"d":-0.67,"m":6.62,"y":71.22,"n":"Red River Bancshares"},{"s":"GAIN","p":16.45,"r":2652,"c":671000177.0000001,"d":-2.49,"m":0.55,"y":18.52,"n":"Gladstone Investment Corporation Business Development Company"},{"s":"GAINZ","p":24.17,"r":2653,"c":671000177.0000001,"d":0.67,"m":1.34,"y":0.25,"n":"Gladstone Investment Corporation 4.875% Notes due 2028"},{"s":"GAINN","p":25.12,"r":2654,"c":671000177.0000001,"d":0.58,"m":0,"y":0.4,"n":"GAINN"},{"s":"GAINI","p":25.26,"r":2655,"c":671000177.0000001,"d":-0.12,"m":-1.37,"y":-1.17,"n":"Gladstone Investment Corporation 7.875% Notes due 2030"},{"s":"NVRI","p":22.99,"r":2656,"c":670555498,"d":-3.87,"m":0.63,"y":167.27,"n":"Enviri Corporation"},{"s":"SWBI","p":14.71,"r":2657,"c":669564189.0142277,"d":-1.67,"m":-4.26,"y":90.05,"n":"Smith & Wesson Brands"},{"s":"PAXS","p":14.21,"r":2658,"c":668670000,"d":-0.35,"m":-3.14,"y":-9.14,"n":"PIMCO Access Income Fund"},{"s":"ACNB","p":65.41,"r":2659,"c":668174026,"d":1.41,"m":12.14,"y":58.26,"n":"ACNB Corporation"},{"s":"AROW","p":40.79,"r":2660,"c":666615391.9869478,"d":-0.54,"m":2.23,"y":55.93,"n":"Arrow Financial Corporation"},{"s":"CCOI","p":12.87,"r":2661,"c":666032932.9999999,"d":-3.16,"m":4.21,"y":-71.49,"n":"Cogent Communications Holdings"},{"s":"SATL","p":4.83,"r":2662,"c":665615954,"d":7.33,"m":2.11,"y":60.47,"n":"Satellogic"},{"s":"TIPT","p":17.9,"r":2663,"c":664728529,"d":0.36,"m":-0.69,"y":-11.65,"n":"Tiptree"},{"s":"ACHV","p":6.66,"r":2664,"c":664204081,"d":2.78,"m":7.59,"y":45.89,"n":"Achieve Life Sciences"},{"s":"IMMX","p":9.57,"r":2665,"c":664202290,"d":2.74,"m":-13.05,"y":260.94,"n":"Immix Biopharma"},{"s":"HIFS","p":303.98,"r":2666,"c":662643345,"d":2.51,"m":5.77,"y":26.76,"n":"Hingham Institution for Savings"},{"s":"RSVR","p":10.24,"r":2667,"c":662092198.0000001,"d":1.74,"m":0.79,"y":32.99,"n":"Reservoir Media"},{"s":"CARS","p":11.85,"r":2668,"c":661891824.1740586,"d":-0.84,"m":9.87,"y":-4.59,"n":"Cars.com"},{"s":"BBOT","p":8.94,"r":2669,"c":660883599.4746602,"d":0.96,"m":-1.27,"y":-14.37,"n":"BridgeBio Oncology Therapeutics"},{"s":"GMRS","p":12.23,"r":2670,"c":660563226.9976001,"d":-2.08,"m":-22.26,"y":5.75,"n":"GMR Solutions"},{"s":"CNNE","p":14.89,"r":2671,"c":660425792.9999999,"d":-1,"m":4.31,"y":-28.13,"n":"Cannae Holdings"},{"s":"NTGR","p":24.37,"r":2672,"c":659188000,"d":-0.79,"m":10.83,"y":8.29,"n":"NETGEAR"},{"s":"ALLO","p":1.95,"r":2673,"c":655793678,"d":2.36,"m":-7.36,"y":80.56,"n":"Allogene Therapeutics"},{"s":"BBNX","p":13.93,"r":2674,"c":655499753.0000001,"d":-4.03,"m":-13.91,"y":-15.06,"n":"Beta Bionics"},{"s":"VMO","p":9.72,"r":2675,"c":654170000,"d":0.73,"m":-1.17,"y":6.35,"n":"Invesco Municipal Opportunity Trust"},{"s":"KE","p":26.79,"r":2676,"c":652928315,"d":-1.6,"m":8.82,"y":46.69,"n":"Kimball Electronics"},{"s":"MEC","p":25.46,"r":2677,"c":650097122.3043635,"d":-7.8,"m":-21.97,"y":55.24,"n":"Mayville Engineering Company"},{"s":"LEGH","p":27.59,"r":2678,"c":648286447,"d":1.25,"m":8.45,"y":21.27,"n":"Legacy Housing Corporation Common Stock (TX)"},{"s":"BHK","p":9.05,"r":2679,"c":647850000,"d":0.44,"m":0.33,"y":-6.02,"n":"BLACKROCK CORE BD TR"},{"s":"NKX","p":12.24,"r":2680,"c":646140000,"d":0.29,"m":-2.82,"y":-5.16,"n":"Nuveen California AMT-Free Quality Municipal Income Fund"},{"s":"CSV","p":41.09,"r":2681,"c":644575215.5751797,"d":2.14,"m":6.81,"y":-9.13,"n":"Carriage Services"},{"s":"DMIIR","p":0.09,"r":2682,"c":644006986,"d":10.43,"m":0,"y":-30.77,"n":"DMIIR"},{"s":"DMIIU","p":10.04,"r":2683,"c":644006986,"d":0.2,"m":0,"y":0.2,"n":"DMIIU"},{"s":"DMII","p":10.11,"r":2684,"c":644006986,"d":-0.1,"m":0.1,"y":1.3,"n":"Drugs Made In America Acquisition II"},{"s":"VTS","p":15.79,"r":2685,"c":642371348.7868853,"d":0.77,"m":-1.37,"y":-31.76,"n":"Vitesse Energy, Inc.."},{"s":"MUJ","p":12.05,"r":2686,"c":640350000,"d":0.08,"m":-2.11,"y":10.55,"n":"BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND"},{"s":"NFBK","p":15.33,"r":2687,"c":639400000,"d":3.3,"m":4.57,"y":47.4,"n":"NFBK"},{"s":"FBRT","p":7.55,"r":2688,"c":638619268,"d":-1.69,"m":-3.45,"y":-27.96,"n":"Franklin BSP Realty Trust"},{"s":"IIIN","p":32.79,"r":2689,"c":637660592,"d":-0.39,"m":12.95,"y":-7.14,"n":"Insteel Industries"},{"s":"ACP","p":5.03,"r":2690,"c":636140000,"d":-0.59,"m":-3.73,"y":-15.6,"n":"abrdn Income Credit Strategies Fund"},{"s":"PDT","p":12.72,"r":2691,"c":635960000,"d":-1.05,"m":-2.42,"y":-4.72,"n":"John Hancock Premium Dividend Fund"},{"s":"NVCT","p":19.23,"r":2692,"c":633663239,"d":-4.23,"m":2.42,"y":182.79,"n":"Nuvectis Pharma"},{"s":"BRSP","p":5.01,"r":2693,"c":632620890.562249,"d":0.8,"m":-6,"y":-2.91,"n":"BrightSpire Capital"},{"s":"CGCTU","p":10.65,"r":2694,"c":632507344,"d":-1.39,"m":0,"y":0.95,"n":"CGCTU"},{"s":"FAC","p":6.16,"r":2695,"c":632507344,"d":4.5,"m":-31.99,"y":-52.43,"n":"Factorial Energy"},{"s":"KRNY","p":9.68,"r":2696,"c":630559316,"d":-0.62,"m":6.14,"y":65.47,"n":"Kearny Financial"},{"s":"CLDT","p":13.37,"r":2697,"c":629262786,"d":-0.82,"m":7.39,"y":101.05,"n":"CHATHAM LODGING TRUST"},{"s":"GRNT","p":4.62,"r":2698,"c":629143826,"d":-3.35,"m":-0.75,"y":-5.43,"n":"Granite Ridge Resources"},{"s":"ANGO","p":15.05,"r":2699,"c":627838984,"d":-0.95,"m":17.35,"y":75.82,"n":"AngioDynamics"},{"s":"KLC","p":5.27,"r":2700,"c":625301421.109489,"d":-3.75,"m":6.47,"y":-44.46,"n":"KinderCare Learning Companies"},{"s":"NXRT","p":24.73,"r":2701,"c":625268117,"d":1.1,"m":-10.24,"y":-19.66,"n":"NexPoint Residential Trust"},{"s":"RGR","p":38.28,"r":2702,"c":625229183,"d":-2.22,"m":-0.23,"y":20.57,"n":"Sturm, Ruger & Company"},{"s":"MDXG","p":4.16,"r":2703,"c":622397194,"d":-2.69,"m":-2.69,"y":-41.97,"n":"MiMedx Group"},{"s":"CMCO","p":21.49,"r":2704,"c":620581259.9814728,"d":-0.51,"m":62.8,"y":52.3,"n":"Columbus McKinnon Corporation"},{"s":"FRGE","p":45,"r":2705,"c":619050000,"d":0.45,"m":0,"y":0,"n":"FRGE"},{"s":"CBNK","p":37.62,"r":2706,"c":617968800,"d":-1.34,"m":8.68,"y":21.69,"n":"Capital Bancorp"},{"s":"NVEC","p":128.32,"r":2707,"c":617851208,"d":0.18,"m":40.47,"y":111.1,"n":"NVE Corporation"},{"s":"NCDL","p":12.47,"r":2708,"c":617338301.2568735,"d":-2.16,"m":-1.62,"y":-22.98,"n":"Nuveen Churchill Direct Lending"},{"s":"MOV","p":38.92,"r":2709,"c":615410370.1750126,"d":-1.57,"m":5.85,"y":157.75,"n":"Movado Group"},{"s":"TRTX","p":7.95,"r":2710,"c":614152039,"d":-0.81,"m":-4.96,"y":-8.36,"n":"TPG RE Finance Trust"},{"s":"SMC","p":30.23,"r":2711,"c":614026942.9934167,"d":-0.4,"m":-0.85,"y":24.3,"n":"Summit Midstream Corporation"},{"s":"ETD","p":24.08,"r":2712,"c":614020181.5738803,"d":0.71,"m":13.61,"y":-15.7,"n":"Ethan Allen Interiors"},{"s":"MCFT","p":25.14,"r":2713,"c":613082611,"d":-0.24,"m":6.84,"y":32.18,"n":"MasterCraft Boat Holdings"},{"s":"GOOD","p":12.24,"r":2714,"c":612655318,"d":-2.66,"m":-1.92,"y":-5.92,"n":"Gladstone Commercial Corporation Real Estate Investment Trust"},{"s":"GOODO","p":20.47,"r":2715,"c":612655318,"d":-1.3,"m":2.35,"y":0.47,"n":"Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share"},{"s":"GOODN","p":23.23,"r":2716,"c":612655318,"d":0.52,"m":3.38,"y":1.44,"n":"Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock"},{"s":"MEI","p":17.27,"r":2717,"c":612243380.0185432,"d":14.3,"m":10.85,"y":172.83,"n":"Methode Electronics"},{"s":"DNA","p":9.39,"r":2718,"c":612090475,"d":0.11,"m":3.64,"y":-22.97,"n":"Ginkgo Bioworks Holdings"},{"s":"EMD","p":10.55,"r":2719,"c":610950000,"d":-0.09,"m":-0.85,"y":-4.09,"n":"Western Asset Emerging Markets Debt Fund"},{"s":"IIIV","p":22.46,"r":2720,"c":610024235,"d":2.84,"m":8.84,"y":-19.79,"n":"i3 Verticals"},{"s":"RMR","p":18.97,"r":2721,"c":609453278,"d":0.03,"m":-4.39,"y":20.44,"n":"The RMR Group"},{"s":"NRDS","p":9.07,"r":2722,"c":609296759,"d":-1.89,"m":-4.17,"y":-13.9,"n":"NerdWallet"},{"s":"CBIO","p":15.73,"r":2723,"c":608417705.9999999,"d":-3.94,"m":-6.03,"y":29.36,"n":"Crescent Biopharma"},{"s":"SFST","p":64.2,"r":2724,"c":607328957.9999999,"d":-0.08,"m":8.08,"y":58.56,"n":"Southern First Bancshares"},{"s":"CTRN","p":72.44,"r":2725,"c":605080105,"d":-0.45,"m":28.66,"y":149,"n":"Citi Trends"},{"s":"GOGO","p":4.46,"r":2726,"c":603163735.8412019,"d":-4.5,"m":25.85,"y":-70.57,"n":"Gogo"},{"s":"NPB","p":17.24,"r":2727,"c":603107384,"d":-1.29,"m":-4.8,"y":18.9,"n":"Northpointe Bancshares"},{"s":"UNTY","p":60.18,"r":2728,"c":602755343,"d":1.3,"m":8.76,"y":25.76,"n":"Unity Bancorp"},{"s":"NRIM","p":26.97,"r":2729,"c":602388268,"d":-0.33,"m":1.85,"y":32.08,"n":"Northrim BanCorp"},{"s":"DSU","p":9.43,"r":2730,"c":602360000,"d":-0.32,"m":-2.73,"y":-10.79,"n":"Blackrock Debt Strategies Fund"},{"s":"FBIZ","p":72.09,"r":2731,"c":601933294,"d":0.31,"m":14.99,"y":53.74,"n":"First Business Financial Services"},{"s":"PUBM","p":13.5,"r":2732,"c":601905520.8000001,"d":-0.95,"m":2.74,"y":21.4,"n":"PubMatic"},{"s":"OSPN","p":16.34,"r":2733,"c":600950914.9999999,"d":0.68,"m":11.01,"y":14.43,"n":"OneSpan"},{"s":"LDP","p":20.53,"r":2734,"c":599900000,"d":0.17,"m":-3.09,"y":-3.84,"n":"COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND"},{"s":"CIVB","p":28.81,"r":2735,"c":599391761.951186,"d":-0.93,"m":4.99,"y":48.89,"n":"Civista Bancshares"},{"s":"TASK","p":6.29,"r":2736,"c":598921471,"d":-3.68,"m":21.55,"y":-63.07,"n":"TaskUs"},{"s":"VLGEA","p":42.68,"r":2737,"c":597460385.2853893,"d":-4.11,"m":-0.28,"y":25.75,"n":"Village Super Market"},{"s":"ALT","p":3.03,"r":2738,"c":597035632,"d":-1.3,"m":-2.57,"y":-16.07,"n":"Altimmune"},{"s":"FAX","p":14.4,"r":2739,"c":596950000,"d":0,"m":-1.27,"y":-10.61,"n":"abrdn Asia-Pacific Income Fund"},{"s":"BCSS","p":10.23,"r":2740,"c":596264018,"d":-0.29,"m":-0.29,"y":0.69,"n":"Bain Capital GSS Investment"},{"s":"CEPF","p":10.4,"r":2741,"c":594931507,"d":-0.14,"m":0.87,"y":2.77,"n":"Cantor Equity Partners IV, Inc. Class A"},{"s":"PKOH","p":41.64,"r":2742,"c":594644351,"d":0.58,"m":17.13,"y":167.61,"n":"Park-Ohio Holdings"},{"s":"CTNM","p":15.27,"r":2743,"c":594443379,"d":-3.81,"m":-2.18,"y":156.21,"n":"Contineum Therapeutics"},{"s":"METCB","p":6.36,"r":2744,"c":592663620,"d":-1.24,"m":-21.19,"y":-49.68,"n":"Ramaco Resources"},{"s":"METC","p":9.24,"r":2745,"c":592663620,"d":-4,"m":-24.45,"y":-51.27,"n":"Ramaco Resources"},{"s":"OOMA","p":21.47,"r":2746,"c":592350024.9999999,"d":-0.37,"m":9.57,"y":94.3,"n":"Ooma"},{"s":"DDD","p":3.57,"r":2747,"c":591483430,"d":0.42,"m":19.63,"y":122.81,"n":"3D Systems Corporation"},{"s":"HQL","p":19.94,"r":2748,"c":591130000,"d":1.27,"m":-3.46,"y":51.98,"n":"abrdn Life Sciences Investors"},{"s":"RYAM","p":9.67,"r":2749,"c":590761672,"d":10.64,"m":33.93,"y":166.39,"n":"Rayonier Advanced Materials"},{"s":"IIM","p":12.58,"r":2750,"c":590180000,"d":-0.16,"m":-2.52,"y":9.68,"n":"INVESCO VALUE MUNICIPAL INCOME TRUST"},{"s":"CRMD","p":7.42,"r":2751,"c":589958204,"d":-1.4,"m":-15.93,"y":-36.3,"n":"CorMedix"},{"s":"GCBC","p":34.41,"r":2752,"c":589592532,"d":0.19,"m":6.39,"y":49.13,"n":"Greene County Bancorp"},{"s":"NMCO","p":10.46,"r":2753,"c":589110000,"d":-0.1,"m":-3.33,"y":-3.95,"n":"Nuveen Municipal Credit Opportunities Fund"},{"s":"GDYN","p":7.39,"r":2754,"c":588169911.9999999,"d":2,"m":26.11,"y":-6.81,"n":"Grid Dynamics Holdings"},{"s":"KRUS","p":49.14,"r":2755,"c":587806659,"d":1.56,"m":-7.54,"y":-42.8,"n":"Kura Sushi USA"},{"s":"CRD.A","p":12.92,"r":2756,"c":586688141,"d":4.53,"m":18.53,"y":38.18,"n":"Crawford & Company Class A"},{"s":"UHT","p":42.32,"r":2757,"c":585550244,"d":0.32,"m":-3.27,"y":9.64,"n":"Universal Health Realty Income Trust"},{"s":"IHRT","p":3.8,"r":2758,"c":585100275,"d":-1.04,"m":-5.71,"y":109.94,"n":"iHeartMedia"},{"s":"BWBBP","p":19.99,"r":2759,"c":584444873,"d":0.86,"m":0.86,"y":-3.31,"n":"Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"BWB","p":21.07,"r":2760,"c":584444873,"d":0.6,"m":-0.09,"y":38.98,"n":"Bridgewater Bancshares"},{"s":"NML","p":10.06,"r":2761,"c":583020000,"d":-1.66,"m":-3.18,"y":15.9,"n":"Neuberger Energy Infrastructure and Income Fund"},{"s":"ARVN","p":8.4,"r":2762,"c":580690819,"d":-6.72,"m":-1.75,"y":13.21,"n":"Arvinas"},{"s":"RWTQ","p":24.3,"r":2763,"c":580304372.3501093,"d":-0.74,"m":-1.1,"y":-1.58,"n":"Redwood Trust, Inc. 9.500% Senior Notes Due 2030"},{"s":"RWTO","p":24.1,"r":2764,"c":580304372.3501093,"d":-3.14,"m":-3.14,"y":-3.1,"n":"Redwood Trust, Inc. 9.00% Senior Notes Due 2029"},{"s":"RWTN","p":24.97,"r":2765,"c":580304372.3501093,"d":-0.12,"m":1.88,"y":-0.32,"n":"Redwood Trust, Inc. 9.125% Senior Notes Due 2029"},{"s":"OXM","p":38.52,"r":2766,"c":580066723.9443157,"d":-0.57,"m":8.01,"y":4.19,"n":"Oxford Industries"},{"s":"BTGO","p":4.95,"r":2767,"c":579797046.1847389,"d":-0.4,"m":-0.8,"y":-52.54,"n":"BitGo Holdings"},{"s":"MLR","p":50.69,"r":2768,"c":579244226.1564345,"d":-0.12,"m":5.56,"y":26.13,"n":"Miller Industries"},{"s":"FPH","p":5.15,"r":2769,"c":579091196,"d":-2.37,"m":0.39,"y":-3.01,"n":"Five Point Holdings, LLC Class A"},{"s":"ILPT","p":8.76,"r":2770,"c":579020523,"d":0.92,"m":2.1,"y":63.13,"n":"Industrial Logistics Properties Trust Common Shares of Beneficial Interest"},{"s":"AIOT","p":4.22,"r":2771,"c":575829199,"d":-1.52,"m":0.24,"y":10.92,"n":"PowerFleet"},{"s":"MBUU","p":29.37,"r":2772,"c":574187428,"d":0.31,"m":16.32,"y":-9.44,"n":"Malibu Boats"},{"s":"RWT","p":4.56,"r":2773,"c":574024007.5394456,"d":-2.56,"m":-3.8,"y":-16.48,"n":"Redwood Trust"},{"s":"RLMD","p":5.44,"r":2774,"c":573749527,"d":-0.37,"m":-15.26,"y":821.41,"n":"Relmada Therapeutics"},{"s":"IMSR","p":5.35,"r":2775,"c":570991021.0000001,"d":-0.83,"m":-10.77,"y":-50.56,"n":"Terrestrial Energy"},{"s":"TMS","p":7.4,"r":2776,"c":570868983.9017736,"d":20.23,"m":-3.14,"y":-29.86,"n":"Teamshares"},{"s":"HBCP","p":72.18,"r":2777,"c":570708096,"d":-0.6,"m":6.3,"y":41.72,"n":"Home Bancorp"},{"s":"AEXA","p":11.54,"r":2778,"c":570282025.9406631,"d":1.18,"m":-2.29,"y":8.77,"n":"American Exceptionalism Acquisition Corp. A"},{"s":"ZVRA","p":10.54,"r":2779,"c":569870000,"d":0.29,"m":-28.35,"y":-5.13,"n":"Zevra Therapeutics"},{"s":"ELA","p":21.2,"r":2780,"c":569379041,"d":-3.46,"m":-10.06,"y":286.16,"n":"Envela Corporation"},{"s":"GUT","p":6.37,"r":2781,"c":568960000,"d":-1.01,"m":-8.81,"y":4.52,"n":"GABELLI UTILITY TRUST"},{"s":"FVR","p":20.14,"r":2782,"c":567500684.791502,"d":-0.76,"m":-2.61,"y":78.23,"n":"FrontView REIT"},{"s":"SFIX","p":4.12,"r":2783,"c":567059862,"d":-3.4,"m":15.59,"y":-8.35,"n":"Stitch Fix"},{"s":"MLAB","p":102.93,"r":2784,"c":565966193.9999999,"d":1.91,"m":12.54,"y":37.4,"n":"Mesa Laboratories"},{"s":"BXC","p":73.05,"r":2785,"c":564534916.757369,"d":13.05,"m":45.04,"y":1.47,"n":"BlueLinx Holdings"},{"s":"ALTI","p":4.61,"r":2786,"c":564018365.0000001,"d":23.92,"m":28.59,"y":18.21,"n":"AlTi Global"},{"s":"ETJ","p":8.46,"r":2787,"c":563320000,"d":-0.65,"m":0.77,"y":-4.79,"n":"Eaton Vance Risk - Managed Diversified Equity Income Fund"},{"s":"BME","p":43.23,"r":2788,"c":562590000,"d":-0.18,"m":-1.01,"y":21.6,"n":"Blackrock Health Sciences Trust"},{"s":"EBF","p":22.24,"r":2789,"c":561621612.5,"d":-0.27,"m":5.2,"y":26.58,"n":"Ennis"},{"s":"BDN","p":3.2,"r":2790,"c":558646058.8012619,"d":0.63,"m":4.4,"y":-16.01,"n":"Brandywine Realty Trust"},{"s":"ADV","p":32.85,"r":2791,"c":554679117,"d":-20.48,"m":-17.52,"y":2426.54,"n":"Advantage Solutions"},{"s":"VGM","p":10.21,"r":2792,"c":552620000,"d":0.29,"m":-3.68,"y":-2.67,"n":"Invesco  Trust Investment Grade Municipals"},{"s":"PRTH","p":6.65,"r":2793,"c":552603202,"d":-0.89,"m":-1.55,"y":-1.34,"n":"Priority Technology Holdings"},{"s":"YEXT","p":5.73,"r":2794,"c":552370000,"d":0.35,"m":16.23,"y":-25.87,"n":"Yext"},{"s":"AMSF","p":29.83,"r":2795,"c":552003833,"d":0.18,"m":-15.68,"y":-31.7,"n":"AMERISAFE"},{"s":"MPLT","p":12.87,"r":2796,"c":551479025,"d":-0.54,"m":-66.71,"y":-25.52,"n":"MapLight Therapeutics"},{"s":"KELYA","p":15.15,"r":2797,"c":550853296.9999999,"d":-0.49,"m":13.65,"y":25.52,"n":"Kelly Services"},{"s":"KELYB","p":21.5,"r":2798,"c":550853296.9999999,"d":18.43,"m":0,"y":35.02,"n":"Kelly Services"},{"s":"TECX","p":29.43,"r":2799,"c":550414169,"d":0.79,"m":-16.95,"y":41.97,"n":"Tectonic Therapeutic"},{"s":"MMU","p":10.03,"r":2800,"c":550010000,"d":-0.2,"m":-2.81,"y":-5.64,"n":"Western Asset Managed Municipals Fund"},{"s":"CPS","p":31.11,"r":2801,"c":547572933.2532982,"d":1.02,"m":15.29,"y":18.09,"n":"Cooper-Standard Automotive"},{"s":"ITIC","p":289.03,"r":2802,"c":546688105,"d":-0.03,"m":5,"y":24.74,"n":"Investors Title Company"},{"s":"NRGV","p":3.01,"r":2803,"c":545530209.9018406,"d":-7.95,"m":-15.45,"y":186.67,"n":"Energy Vault Holdings"},{"s":"AVK","p":12.77,"r":2804,"c":543470000,"d":0.24,"m":-0.47,"y":1.75,"n":"Advent Convertible and Income Fund"},{"s":"QUAD","p":10.2,"r":2805,"c":543317854,"d":-3.04,"m":23.04,"y":78.63,"n":"QUAD/GRAPHICS"},{"s":"SPIR","p":12.92,"r":2806,"c":542150463,"d":-4.3,"m":-20.59,"y":34.44,"n":"Spire Global"},{"s":"CTGO","p":18.33,"r":2807,"c":542006773.9999999,"d":9.47,"m":16.01,"y":-1.77,"n":"Contango Silver & Gold"},{"s":"ARTV","p":11.45,"r":2808,"c":541165531,"d":3.53,"m":22.99,"y":92.11,"n":"Artiva Biotherapeutics"},{"s":"VKQ","p":9.83,"r":2809,"c":540630000,"d":0.41,"m":-1.6,"y":-0.76,"n":"Invesco Municipal Trust"},{"s":"ASPI","p":4.04,"r":2810,"c":540125763,"d":-6.05,"m":-18.05,"y":-54.76,"n":"ASP Isotopes"},{"s":"ASIX","p":20.06,"r":2811,"c":539989494.6786771,"d":-1.04,"m":-2.24,"y":4.53,"n":"AdvanSix"},{"s":"LOKV","p":11.52,"r":2812,"c":539931568,"d":7.16,"m":0,"y":11.52,"n":"LOKV"},{"s":"CTKB","p":4.14,"r":2813,"c":539816067.0233643,"d":-3.04,"m":-6.02,"y":13.74,"n":"Cytek Biosciences"},{"s":"ZEUS","p":48.05,"r":2814,"c":538980000,"d":-5.39,"m":0,"y":0,"n":"ZEUS"},{"s":"PRME","p":3.08,"r":2815,"c":538239995,"d":3.36,"m":-33.26,"y":-23.76,"n":"Prime Medicine"},{"s":"FDMT","p":10.3,"r":2816,"c":537399890.0779728,"d":0.24,"m":-20.93,"y":60.36,"n":"4D Molecular Therapeutics"},{"s":"BWFG","p":67.17,"r":2817,"c":537392364,"d":-0.8,"m":18.86,"y":71.83,"n":"Bankwell Financial Group"},{"s":"EGY","p":5.15,"r":2818,"c":536929984,"d":0,"m":-6.19,"y":43.06,"n":"Vaalco Energy"},{"s":"OLP","p":23.83,"r":2819,"c":536758393.99999994,"d":-2.46,"m":-3.78,"y":7.78,"n":"One Liberty Properties"},{"s":"GLAS","p":9.29,"r":2820,"c":536361014.96250004,"d":-7.56,"m":-18.08,"y":-24.9,"n":"Glass House Brands"},{"s":"KIDS","p":22.34,"r":2821,"c":536302648,"d":6.99,"m":12.32,"y":9.56,"n":"OrthoPediatrics"},{"s":"THW","p":13.39,"r":2822,"c":535780000,"d":0.11,"m":-0.81,"y":23.52,"n":"abrdn World Healthcare Fund"},{"s":"VITL","p":12.24,"r":2823,"c":535605667.51368254,"d":0.58,"m":-0.49,"y":-65.3,"n":"Vital Farms"},{"s":"NUAI","p":5.19,"r":2824,"c":534816141,"d":-1.8,"m":19.2,"y":13.09,"n":"New Era Energy & Digital"},{"s":"ACIC","p":10.93,"r":2825,"c":534558419.99999994,"d":-1,"m":-5.45,"y":7.9,"n":"American Coastal Insurance Corporation"},{"s":"DNUT","p":3.1,"r":2826,"c":534439967.7922079,"d":0.98,"m":-9.75,"y":-9.88,"n":"Krispy Kreme"},{"s":"HTZ","p":1.57,"r":2827,"c":532730374,"d":3.29,"m":-20.1,"y":-73.79,"n":"Hertz Global Holdings"},{"s":"VSTM","p":5.89,"r":2828,"c":528999316.747541,"d":1.03,"m":15.6,"y":-3.13,"n":"Verastem"},{"s":"IQI","p":9.95,"r":2829,"c":528309999.99999994,"d":-0.3,"m":-2.55,"y":-2.26,"n":"INVESCO QUALITY MUNICIPAL SECURITIES"},{"s":"SPRY","p":5.38,"r":2830,"c":528293405,"d":1.42,"m":-33.56,"y":-68.71,"n":"ARS Pharmaceuticals"},{"s":"ZURA","p":5.64,"r":2831,"c":526289999.99999994,"d":-1.23,"m":2.36,"y":275.67,"n":"Zura Bio Limited Class A"},{"s":"SPT","p":8.61,"r":2832,"c":525923459,"d":-1.43,"m":7.02,"y":-47.94,"n":"Sprout Social"},{"s":"MSIF","p":11.46,"r":2833,"c":525551224.00000006,"d":-0.87,"m":-0.09,"y":-22.88,"n":"MSC Income Fund"},{"s":"DPG","p":14.5,"r":2834,"c":524840000.00000006,"d":0.28,"m":-1.23,"y":17.03,"n":"Duff & Phelps Utility and Infrastructure Fund"},{"s":"BSRR","p":40.49,"r":2835,"c":524823137,"d":0.2,"m":0.66,"y":41.64,"n":"Sierra Bancorp"},{"s":"FFIC","p":15.49,"r":2836,"c":524179999.99999994,"d":-2.94,"m":0,"y":31.27,"n":"FFIC"},{"s":"ASMB","p":26.61,"r":2837,"c":523968082,"d":0.74,"m":-7.69,"y":44.59,"n":"Assembly Biosciences"},{"s":"NPCT","p":9.76,"r":2838,"c":523919999.99999994,"d":-0.15,"m":-2.11,"y":-10.83,"n":"Nuveen Core Plus Impact Fund"},{"s":"CHW","p":8.48,"r":2839,"c":523049999.99999994,"d":0.24,"m":-3.85,"y":19.61,"n":"Calamos Global Dynamic Income Fund"},{"s":"WEAV","p":6.81,"r":2840,"c":521950000.00000006,"d":-0.8,"m":1.04,"y":-0.29,"n":"Weave Communications"},{"s":"BGY","p":5.8,"r":2841,"c":521030000,"d":0.26,"m":0.43,"y":3.3,"n":"BlackRock Enhanced International Dividend Trust"},{"s":"OBT","p":38.88,"r":2842,"c":520092626.4865428,"d":0.56,"m":7.34,"y":17.64,"n":"Orange County Bancorp"},{"s":"MTW","p":14.28,"r":2843,"c":518893482.99999994,"d":-1.01,"m":15.3,"y":18.51,"n":"The Manitowoc Company"},{"s":"PAYS","p":9.57,"r":2844,"c":518805560,"d":3.35,"m":12.39,"y":34.03,"n":"Paysign"},{"s":"TENX","p":13.02,"r":2845,"c":517198559.00000006,"d":-5.65,"m":-26.52,"y":109.32,"n":"Tenax Therapeutics"},{"s":"DXYZ","p":23.85,"r":2846,"c":516440000.00000006,"d":-1.85,"m":-4.16,"y":-16.04,"n":"Destiny Tech100"},{"s":"VCV","p":10.54,"r":2847,"c":516200000.00000006,"d":-0.14,"m":-2.04,"y":-6.73,"n":"INVESCO  CALIFORNIA VALUE MUNI INCOME TRUST"},{"s":"WTI","p":3.25,"r":2848,"c":514770000,"d":-5.11,"m":-9.47,"y":91.18,"n":"W&T Offshore"},{"s":"TOI","p":5.12,"r":2849,"c":512912460.6666667,"d":5.13,"m":-9.46,"y":75.95,"n":"TOI"},{"s":"DIAX","p":14.04,"r":2850,"c":512770000,"d":-1.61,"m":0,"y":-0.57,"n":"DIAX"},{"s":"MUA","p":10.13,"r":2851,"c":512110000,"d":0.3,"m":-7.02,"y":-2.03,"n":"Blackrock Muni Assets Fund"},{"s":"NINE","p":11.15,"r":2852,"c":511933656,"d":-4.91,"m":-3.09,"y":1813.63,"n":"Nine Energy Service"},{"s":"NXJ","p":12.41,"r":2853,"c":511700000,"d":0.16,"m":0,"y":-1.39,"n":"NXJ"},{"s":"CHCT","p":15.39,"r":2854,"c":511577952.5079408,"d":-13.1,"m":-14,"y":0.29,"n":"Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share"},{"s":"IGD","p":6.47,"r":2855,"c":511070000,"d":-0.69,"m":5.2,"y":7.92,"n":"VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND"},{"s":"COFS","p":34.18,"r":2856,"c":510708144.04175115,"d":-1.01,"m":5.49,"y":19.05,"n":"ChoiceOne Financial Services"},{"s":"FLGT","p":18.53,"r":2857,"c":510408666,"d":-0.27,"m":-10.22,"y":0,"n":"Fulgent Genetics"},{"s":"SLDP","p":2.15,"r":2858,"c":508688146.7615024,"d":-6.72,"m":-9.85,"y":-30.87,"n":"Solid Power"},{"s":"ECCW","p":25.12,"r":2859,"c":507680000,"d":0.48,"m":0,"y":0.56,"n":"ECCW"},{"s":"ECCC","p":24.88,"r":2860,"c":507680000,"d":-0.08,"m":-0.44,"y":0.53,"n":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031"},{"s":"ECCX","p":24.99,"r":2861,"c":507680000,"d":0.04,"m":0,"y":-0.08,"n":"ECCX"},{"s":"ECCF","p":25.16,"r":2862,"c":507680000,"d":-0.08,"m":0,"y":0,"n":"ECCF"},{"s":"ECC","p":3.84,"r":2863,"c":507680000,"d":-0.39,"m":-1.41,"y":-5.31,"n":"Eagle Point Credit Company"},{"s":"ECCV","p":24.12,"r":2864,"c":507680000,"d":0.08,"m":1.13,"y":2.55,"n":"Eagle Point Credit Company 5.375% Notes due 2029"},{"s":"OIS","p":8.34,"r":2865,"c":507313196,"d":-0.89,"m":-0.66,"y":70.8,"n":"OIL STATES INTERNATIONAL"},{"s":"MATV","p":9.59,"r":2866,"c":507080325,"d":4.24,"m":29.07,"y":53.19,"n":"Mativ Holdings"},{"s":"GUG","p":15.49,"r":2867,"c":506900000,"d":-0.13,"m":-2.15,"y":-2.82,"n":"Guggenheim Active Allocation Fund"},{"s":"WIW","p":8.3,"r":2868,"c":506600000,"d":-0.24,"m":-0.78,"y":-4.65,"n":"Western Asset Inflation-Linked Opportunities & Income Fund"},{"s":"ETO","p":31.59,"r":2869,"c":506230000,"d":0.02,"m":3.05,"y":4.83,"n":"Eaton Vance Tax-Advantaged Global Div Oppor. Fund"},{"s":"NWAX","p":10.14,"r":2870,"c":505420201,"d":0,"m":-0.34,"y":0.6,"n":"New America Acquisition I"},{"s":"LOCO","p":17.02,"r":2871,"c":505253392.9178248,"d":2.78,"m":4,"y":62.87,"n":"El Pollo Loco Holdings"},{"s":"WNC","p":12.67,"r":2872,"c":505140000,"d":2.01,"m":3.18,"y":32.53,"n":"Wabash National"},{"s":"MG","p":15.82,"r":2873,"c":503339902.0301319,"d":-0.63,"m":-1.95,"y":102.04,"n":"Mistras Group"},{"s":"BLE","p":10.53,"r":2874,"c":503040000,"d":-0.19,"m":0,"y":0,"n":"BLE"},{"s":"AHH","p":6.25,"r":2875,"c":501104307,"d":0.64,"m":0,"y":0,"n":"AHH"},{"s":"YORW","p":30.82,"r":2876,"c":501030000,"d":-0.56,"m":2.72,"y":1.2,"n":"York Water Company (The)"},{"s":"IFN","p":11.84,"r":2877,"c":500730000,"d":-0.17,"m":3.36,"y":-23.81,"n":"Aberdeen India Fund"},{"s":"JOUT","p":48.31,"r":2878,"c":500423909,"d":0.53,"m":12.84,"y":34.55,"n":"Johnson Outdoors"},{"s":"SD","p":13.24,"r":2879,"c":500242412.00000006,"d":-2.18,"m":-3.5,"y":32.4,"n":"SandRidge Energy"},{"s":"FTHY","p":13.5,"r":2880,"c":500110000,"d":0,"m":-0.15,"y":-6.96,"n":"First Trust High Yield Opportunities 2027 Term Fund"},{"s":"CLMB","p":27.1,"r":2881,"c":499731920,"d":1.35,"m":9.1,"y":-75.64,"n":"Climb Global Solutions"},{"s":"PDLB","p":20.46,"r":2882,"c":499722022.00000006,"d":-1.02,"m":4.44,"y":47.09,"n":"Ponce Financial Group"},{"s":"BGB","p":11.23,"r":2883,"c":499060000,"d":0.18,"m":-0.49,"y":-9.36,"n":"Blackstone Strategic Credit 2027 Term Fund"},{"s":"GEMI","p":4.02,"r":2884,"c":498035463.29573935,"d":-4.4,"m":-4.74,"y":-87.44,"n":"Gemini Space Station"},{"s":"GFUZ","p":8.99,"r":2885,"c":494338924.00000006,"d":9.44,"m":13.73,"y":-12.34,"n":"General Fusion Group"},{"s":"SVACU","p":9.92,"r":2886,"c":494338924.00000006,"d":-7.81,"m":0,"y":-11.82,"n":"SVACU"},{"s":"EIM","p":9.61,"r":2887,"c":493690000,"d":-0.1,"m":-3.03,"y":-4.19,"n":"Eaton Vance Municipal Bond Fund"},{"s":"OFIX","p":10.38,"r":2888,"c":493144168,"d":-14.95,"m":-10.01,"y":-3.62,"n":"Orthofix Medical Inc. Common Stock (DE)"},{"s":"MYD","p":10.79,"r":2889,"c":492550000,"d":-0.09,"m":0,"y":0,"n":"MYD"},{"s":"BTBT","p":1.39,"r":2890,"c":492358450.99999994,"d":-1.77,"m":-17.56,"y":-49.08,"n":"Bit Digital"},{"s":"PROK","p":1.67,"r":2891,"c":492357204.00000006,"d":2.45,"m":-9.24,"y":-25.78,"n":"ProKidney Corp. Class A"},{"s":"CLB","p":10.92,"r":2892,"c":491423486.2105264,"d":-2.5,"m":-2.11,"y":3.7,"n":"Core Laboratories"},{"s":"RZLT","p":4.68,"r":2893,"c":491090856.72097754,"d":-6.02,"m":-5.65,"y":-20.27,"n":"Rezolute, Inc. Common Stock (NV)"},{"s":"BLW","p":12.57,"r":2894,"c":491080000,"d":-0.24,"m":-0.32,"y":-10.98,"n":"Blackrock Limited Duration Income Trust"},{"s":"BBCP","p":9.72,"r":2895,"c":490831916.3262412,"d":-1.52,"m":-11.8,"y":42.11,"n":"Concrete Pumping Holdings"},{"s":"FFWM","p":5.89,"r":2896,"c":489270000,"d":2.43,"m":0,"y":23.22,"n":"FFWM"},{"s":"SGMT","p":8.66,"r":2897,"c":488862650.86853147,"d":8.25,"m":16.4,"y":4.97,"n":"Sagimet Biosciences Inc. Series A"},{"s":"MLAA","p":9.96,"r":2898,"c":488145493,"d":0,"m":0.1,"y":1.12,"n":"Mountain Lake Acquisition Corp. II Class A"},{"s":"FWRD","p":15.42,"r":2899,"c":487341991.29150325,"d":0.78,"m":26.82,"y":-47.19,"n":"Forward Air Corporation"},{"s":"BLND","p":2.02,"r":2900,"c":486654458.924623,"d":1.25,"m":13.17,"y":-43.26,"n":"Blend Labs"},{"s":"BWMN","p":26.97,"r":2901,"c":485664545,"d":-2.92,"m":-4.5,"y":-19.64,"n":"Bowman Consulting Group"},{"s":"BSVN","p":50.45,"r":2902,"c":485581252,"d":-1.74,"m":-0.95,"y":17.31,"n":"Bank7"},{"s":"PANL","p":7.23,"r":2903,"c":485378746,"d":-2.56,"m":4.71,"y":57.52,"n":"Pangaea Logistics Solutions"},{"s":"ULH","p":18.22,"r":2904,"c":484938610.0621788,"d":-2.25,"m":30.98,"y":-19.59,"n":"Universal Logistics Holdings"},{"s":"MAGN","p":13.54,"r":2905,"c":484731975.2739225,"d":-1.1,"m":8.93,"y":14.17,"n":"Magnera Corporation"},{"s":"SRTA","p":5.85,"r":2906,"c":484548826.81081074,"d":5.03,"m":12.93,"y":54.76,"n":"Strata Critical Medical"},{"s":"EVAC","p":10.26,"r":2907,"c":484500000,"d":0.15,"m":0.64,"y":1.53,"n":"EQV Ventures Acquisition Corp. II"},{"s":"TWI","p":7.3,"r":2908,"c":483422192.00000006,"d":-2.47,"m":2.53,"y":-13.92,"n":"Titan International, Inc.(Delaware)"},{"s":"NPCE","p":13.64,"r":2909,"c":482085583,"d":-3.5,"m":-18.95,"y":51.72,"n":"Neuropace"},{"s":"IDR","p":33.22,"r":2910,"c":481884503,"d":9.28,"m":11.16,"y":92.8,"n":"Idaho Strategic Resources"},{"s":"KRSP","p":10.54,"r":2911,"c":481187196.99476933,"d":-0.09,"m":0.19,"y":2.13,"n":"Rice Acquisition Corporation 3"},{"s":"PCQ","p":8.74,"r":2912,"c":481060000,"d":0.11,"m":-1.8,"y":4.92,"n":"Pimco California Municipal Income Fund"},{"s":"CAL","p":14.33,"r":2913,"c":481005087.8540351,"d":1.02,"m":24.5,"y":8.81,"n":"Caleres"},{"s":"QTTB","p":16.48,"r":2914,"c":480837408.99999994,"d":1.98,"m":16.22,"y":724,"n":"Q32 Bio"},{"s":"CBK","p":35.46,"r":2915,"c":480366482,"d":0.54,"m":8.94,"y":47.75,"n":"Commercial Bancgroup"},{"s":"EVGO","p":1.53,"r":2916,"c":480204820.9768786,"d":-11.56,"m":-16.39,"y":-53.64,"n":"EVgo"},{"s":"BIOA","p":10.98,"r":2917,"c":479200491.170354,"d":-2.05,"m":-53.57,"y":166.5,"n":"BioAge Labs"},{"s":"FMAO","p":34.24,"r":2918,"c":478892845,"d":-1.37,"m":16.11,"y":43.93,"n":"Farmers & Merchants Bancorp"},{"s":"GHY","p":11.75,"r":2919,"c":476380000,"d":-0.17,"m":-1.59,"y":-9.89,"n":"PGIM Global High Yield Fund"},{"s":"ANSCU","p":11.52,"r":2920,"c":475715860.00000006,"d":-1.96,"m":0,"y":10.13,"n":"ANSCU"},{"s":"ANSC","p":11.45,"r":2921,"c":475715860.00000006,"d":-0.09,"m":0.26,"y":5.24,"n":"Agriculture & Natural Solutions Acquisition Corporation Class A"},{"s":"BMRC","p":29.17,"r":2922,"c":474358406.9410152,"d":-1.19,"m":4.07,"y":31.28,"n":"Bank of Marin Bancorp"},{"s":"OVID","p":2.61,"r":2923,"c":474065862.99999994,"d":2.35,"m":-4.22,"y":59.63,"n":"Ovid Therapeutics"},{"s":"TREE","p":33.8,"r":2924,"c":473975532.99999994,"d":0.16,"m":-24.62,"y":-31.69,"n":"LendingTree"},{"s":"WTBA","p":28.27,"r":2925,"c":473300000,"d":-0.81,"m":9.11,"y":57.41,"n":"West Bancorporation"},{"s":"DHIL","p":174.98,"r":2926,"c":473290000,"d":0.01,"m":0,"y":31.17,"n":"DHIL"},{"s":"KYTX","p":7.63,"r":2927,"c":472986759.99999994,"d":-1.93,"m":-22.85,"y":121.8,"n":"Kyverna Therapeutics"},{"s":"EVMN","p":12.98,"r":2928,"c":472200839,"d":-1.07,"m":-2.07,"y":-50.3,"n":"Evommune"},{"s":"XRN","p":35.28,"r":2929,"c":472090000,"d":0.01,"m":-3.3,"y":4.55,"n":"Chiron Real Estate"},{"s":"PACK","p":5.49,"r":2930,"c":471670579.6625222,"d":-2.4,"m":-11.38,"y":58.21,"n":"Ranpak Holdings"},{"s":"VREX","p":12.39,"r":2931,"c":471098965.00000006,"d":0.24,"m":15.26,"y":72.56,"n":"Varex Imaging Corporation"},{"s":"GTEN","p":10.47,"r":2932,"c":471033737,"d":-0.14,"m":-0.33,"y":1.5,"n":"Gores Holdings X, Inc. Class A"},{"s":"AMCX","p":12.03,"r":2933,"c":470249643,"d":5.48,"m":19.41,"y":113.59,"n":"AMC Global Media"},{"s":"GTN","p":4.35,"r":2934,"c":470129302.09790206,"d":1.05,"m":15.54,"y":-2.47,"n":"Gray Media"},{"s":"ERII","p":8.84,"r":2935,"c":470092743,"d":-2.96,"m":2.61,"y":-30.88,"n":"Energy Recovery"},{"s":"FRBA","p":18.62,"r":2936,"c":469762010,"d":-0.37,"m":8.07,"y":27.19,"n":"First Bank"},{"s":"AQST","p":3.76,"r":2937,"c":469246535,"d":0.53,"m":-13.06,"y":-6.7,"n":"Aquestive Therapeutics"},{"s":"AAM","p":10.67,"r":2938,"c":468760000,"d":0.19,"m":0,"y":0,"n":"AAM"},{"s":"SI","p":22.32,"r":2939,"c":468683917.6200969,"d":-1.78,"m":9.98,"y":56.6,"n":"Shoulder Innovations"},{"s":"CBAN","p":22.12,"r":2940,"c":468234370.84573746,"d":-0.47,"m":11.69,"y":38.13,"n":"Colony Bankcorp"},{"s":"HVT","p":28.84,"r":2941,"c":467870528.41230553,"d":2.82,"m":16.76,"y":41.37,"n":"Haverty Furniture Companies"},{"s":"CVGW","p":26.07,"r":2942,"c":466330000,"d":-0.99,"m":0,"y":-0.97,"n":"CVGW"},{"s":"APXTU","p":10.1,"r":2943,"c":464196030,"d":0,"m":0,"y":-0.64,"n":"APXTU"},{"s":"APXT","p":10.1,"r":2944,"c":463736429.97029704,"d":0,"m":0.4,"y":1.41,"n":"Apex Treasury Corporation Class A Ordinary Share"},{"s":"NGS","p":36.78,"r":2945,"c":463437775.2941177,"d":-1.16,"m":-10.01,"y":57.92,"n":"Natural Gas Services Group"},{"s":"TWN","p":89.48,"r":2946,"c":461660000,"d":0.31,"m":-3.57,"y":94.02,"n":"Taiwan Fund"},{"s":"NMAI","p":14.28,"r":2947,"c":461270000,"d":0.63,"m":3.85,"y":15.63,"n":"Nuveen Multi-Asset Income Fund"},{"s":"CLFD","p":33.87,"r":2948,"c":458916099.83165383,"d":0.65,"m":2.61,"y":-17.01,"n":"Clearfield"},{"s":"VVR","p":2.98,"r":2949,"c":458700000,"d":0.34,"m":-0.67,"y":-3.88,"n":"Invesco  Senior Income Trust"},{"s":"GMRE","p":35.85,"r":2950,"c":458330000,"d":-0.17,"m":0,"y":0,"n":"GMRE"},{"s":"LXFR","p":17.09,"r":2951,"c":456512639,"d":0.23,"m":1,"y":44.34,"n":"Luxfer Holdings"},{"s":"HPS","p":14.3,"r":2952,"c":456480000,"d":0.14,"m":-1.58,"y":-0.9,"n":"John Hancock Preferred Income Fund III"},{"s":"XRX","p":3.14,"r":2953,"c":456420000,"d":-2.94,"m":17.16,"y":-20.2,"n":"Xerox Holdings Corporation"},{"s":"RMNI","p":4.79,"r":2954,"c":456044070.1983298,"d":-3.04,"m":2.35,"y":15.28,"n":"Rimini Street, Inc. (DE)"},{"s":"RBB","p":26.88,"r":2955,"c":454051155.99999994,"d":0.21,"m":2.46,"y":49.8,"n":"RBB Bancorp"},{"s":"CZNC","p":25.11,"r":2956,"c":454006273.41501975,"d":-0.91,"m":10.71,"y":36.39,"n":"Citizens & Northern"},{"s":"TITN","p":19.68,"r":2957,"c":453926443.00000006,"d":1.05,"m":10.13,"y":4.32,"n":"Titan Machinery"},{"s":"KIO","p":11.07,"r":2958,"c":453710000,"d":0.09,"m":-2.64,"y":-3.45,"n":"KKR INCOME OPPORTUNITIES FUND"},{"s":"DCTH","p":12.62,"r":2959,"c":453614471.9999999,"d":-3.99,"m":-3.7,"y":19.17,"n":"Delcath Systems"},{"s":"IPI","p":33.7,"r":2960,"c":453364754.74823326,"d":-0.88,"m":-3.6,"y":3.72,"n":"Intrepid Potash"},{"s":"EB","p":4.51,"r":2961,"c":452958160,"d":1.46,"m":0,"y":1.81,"n":"EB"},{"s":"VMD","p":9.8,"r":2962,"c":451990870.98971725,"d":-0.41,"m":-19.21,"y":65.26,"n":"Viemed Healthcare"},{"s":"CABA","p":2.72,"r":2963,"c":451661777,"d":-1.81,"m":-13.1,"y":-18.32,"n":"Cabaletta Bio"},{"s":"TRC","p":16.45,"r":2964,"c":451240731,"d":-1.59,"m":-10.45,"y":-8,"n":"Tejon Ranch Co."},{"s":"QMCO","p":11.56,"r":2965,"c":451139532,"d":1.23,"m":9.06,"y":53.52,"n":"Quantum Corporation"},{"s":"FFA","p":23.18,"r":2966,"c":450930000,"d":0.37,"m":3.11,"y":5.77,"n":"First Trust Enhanced Equity Income Fund."},{"s":"CTEV","p":26,"r":2967,"c":450061613.00000006,"d":-2,"m":-19.25,"y":-32.43,"n":"Claritev Corporation"},{"s":"ETB","p":15.53,"r":2968,"c":448550000,"d":-0.77,"m":0.39,"y":1.17,"n":"Eaton Vance Tax-Managed Buy-Write Income Fund"},{"s":"LWAY","p":29.4,"r":2969,"c":448523418.99999994,"d":0.15,"m":-2.95,"y":9.37,"n":"Lifeway Foods"},{"s":"NQP","p":12.04,"r":2970,"c":447730000,"d":0.17,"m":0,"y":0.17,"n":"NQP"},{"s":"PACB","p":1.3,"r":2971,"c":447266444.00000006,"d":-9.44,"m":-13.38,"y":-2.63,"n":"Pacific Biosciences of California"},{"s":"ABTC","p":6.52,"r":2972,"c":447113086,"d":6.1,"m":11.26,"y":24.19,"n":"American Bitcoin"},{"s":"NBB","p":15.32,"r":2973,"c":445620000,"d":0.16,"m":-1.7,"y":-6.39,"n":"Nuveen Taxable Municipal Income Fund"},{"s":"GLBL","p":23.97,"r":2974,"c":445481243.3721356,"d":-5.11,"m":0,"y":5.28,"n":"Pacer MSCI World Industry Advantage ETF"},{"s":"ACTG","p":4.54,"r":2975,"c":445275922,"d":-1.73,"m":1.79,"y":32.36,"n":"Acacia Research Corporation (Acacia Tech)"},{"s":"NEWT","p":15.12,"r":2976,"c":444923692,"d":-1.88,"m":7.46,"y":35,"n":"NewtekOne"},{"s":"NEWTG","p":25.69,"r":2977,"c":444923692,"d":0.08,"m":0.39,"y":2.6,"n":"NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029"},{"s":"NEWTZ","p":24.97,"r":2978,"c":444923692,"d":-0.12,"m":0,"y":0,"n":"NEWTZ"},{"s":"NEWTI","p":25.31,"r":2979,"c":444923692,"d":0.12,"m":0.12,"y":0.04,"n":"NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028"},{"s":"OCGN","p":1.3,"r":2980,"c":444234620.99999994,"d":-1.52,"m":-13.04,"y":-28.57,"n":"Ocugen"},{"s":"KBON","p":10.09,"r":2981,"c":443671196.00198317,"d":-0.2,"m":-0.2,"y":0,"n":"Karbon Capital Partners Corp. Class A"},{"s":"KBONU","p":10.26,"r":2982,"c":443671196.00198317,"d":0.1,"m":0.1,"y":0.69,"n":"KBONU"},{"s":"STRZ","p":26.21,"r":2983,"c":443071352,"d":-1.21,"m":-10.97,"y":83.67,"n":"Starz Entertainment"},{"s":"SCVL","p":17.41,"r":2984,"c":442570000,"d":4.44,"m":0,"y":-13.15,"n":"SCVL"},{"s":"BFK","p":10.06,"r":2985,"c":442500000,"d":-0.59,"m":0,"y":0,"n":"BFK"},{"s":"DIN","p":35.42,"r":2986,"c":442078327,"d":1.4,"m":3.86,"y":62.7,"n":"Dine Brands Global"},{"s":"NRC","p":19.58,"r":2987,"c":441493868,"d":0.2,"m":-11.08,"y":55.64,"n":"NRC Health"},{"s":"CERS","p":2.26,"r":2988,"c":441339514,"d":3.43,"m":-27.91,"y":77.95,"n":"Cerus Corporation"},{"s":"BOC","p":14.44,"r":2989,"c":440833896,"d":-0.96,"m":2.38,"y":9.89,"n":"Boston Omaha Corporation"},{"s":"MBVIU","p":10.26,"r":2990,"c":439874992,"d":0.88,"m":0,"y":0.88,"n":"MBVIU"},{"s":"MBVI","p":10.18,"r":2991,"c":439874992,"d":0.49,"m":0,"y":1.09,"n":"M3-Brigade Acquisition VI Corp. Class A"},{"s":"NPFD","p":18.35,"r":2992,"c":439550000,"d":-0.33,"m":-2.45,"y":-5.41,"n":"Nuveen Variable Rate Preferred & Income Fund"},{"s":"BNED","p":12.66,"r":2993,"c":439277963.76726145,"d":-2.09,"m":8.39,"y":51.07,"n":"Barnes & Noble Education"},{"s":"SERV","p":5.65,"r":2994,"c":437932875.0158173,"d":-0.7,"m":-4.07,"y":-43.56,"n":"Serve Robotics"},{"s":"FSTR","p":41.89,"r":2995,"c":437904927,"d":-0.86,"m":-1,"y":87.66,"n":"L.B. Foster Company"},{"s":"GLAD","p":19.06,"r":2996,"c":437175895.00000006,"d":-1.45,"m":-1.73,"y":-30.11,"n":"Gladstone Capital Corporation"},{"s":"BBW","p":34.76,"r":2997,"c":436553755.06184363,"d":1.05,"m":15.21,"y":-29.58,"n":"Build-A-Bear Workshop"},{"s":"GCO","p":39.68,"r":2998,"c":436059747.5559493,"d":0.08,"m":21.01,"y":67.85,"n":"Genesco"},{"s":"IACO","p":9.91,"r":2999,"c":434874981.99999994,"d":0.1,"m":0.1,"y":0.51,"n":"Idea Acquisition Corp. Class A"},{"s":"MESHU","p":10.07,"r":3000,"c":432112520,"d":0.7,"m":0.7,"y":0.7,"n":"MESHU"},{"s":"FPI","p":9.89,"r":3001,"c":431071533.8666667,"d":1.18,"m":3.18,"y":-6.83,"n":"Farmland Partners"},{"s":"PBFS","p":17.5,"r":3002,"c":430568680,"d":0.03,"m":5.23,"y":20.52,"n":"Pioneer Bancorp"},{"s":"BNTC","p":12.58,"r":3003,"c":430116300.00000006,"d":0.32,"m":-5.95,"y":14.74,"n":"Benitec Biopharma"},{"s":"DFP","p":20.7,"r":3004,"c":428220000,"d":-0.43,"m":0.02,"y":-4.61,"n":"FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED"},{"s":"HNST","p":3.87,"r":3005,"c":428205847,"d":-0.77,"m":-0.77,"y":-13.62,"n":"The Honest Company"},{"s":"CCRN","p":13.26,"r":3006,"c":428060000,"d":0.11,"m":0.38,"y":1.65,"n":"CCRN"},{"s":"HPI","p":16.16,"r":3007,"c":427870000,"d":0,"m":-1.04,"y":0.94,"n":"John Hancock Preferred Income Fund"},{"s":"CCAP","p":11.27,"r":3008,"c":427044623,"d":-2.64,"m":1.95,"y":-20.16,"n":"Crescent Capital BDC"},{"s":"LRMR","p":4.1,"r":3009,"c":426958875,"d":0,"m":13.57,"y":19.19,"n":"Larimar Therapeutics"},{"s":"AVBC","p":21.71,"r":3010,"c":426218780,"d":2.19,"m":7.1,"y":48.29,"n":"Avidia Bancorp"},{"s":"STRO","p":25.1,"r":3011,"c":425363203.99999994,"d":-2.35,"m":-21.51,"y":209.88,"n":"Sutro Biopharma"},{"s":"PLBC","p":61.1,"r":3012,"c":423174915,"d":0.82,"m":6.76,"y":52.71,"n":"Plumas Bancorp"},{"s":"AIRJ","p":5.94,"r":3013,"c":422819451,"d":1.71,"m":31.71,"y":49.25,"n":"AirJoule Technologies Corporation"},{"s":"EDIT","p":2.75,"r":3014,"c":422020051.26353794,"d":-1.08,"m":-24.86,"y":12.7,"n":"Editas Medicine"},{"s":"SHOE","p":15.62,"r":3015,"c":421931326,"d":0.58,"m":4.06,"y":-10.49,"n":"Shoe Station Group"},{"s":"KREF","p":7.22,"r":3016,"c":421928652,"d":1.19,"m":0.49,"y":-20.45,"n":"KKR Real Estate Finance Trust"},{"s":"SGU","p":12.81,"r":3017,"c":421916061.0828773,"d":0.99,"m":-2.21,"y":8.33,"n":"Star Group, L.P. Common Units Representing Limited Partner Interest"},{"s":"ISTR","p":30.43,"r":3018,"c":420899094,"d":-0.2,"m":5.9,"y":43.07,"n":"Investar Holding Corporation"},{"s":"USNA","p":15.05,"r":3019,"c":420587398,"d":-34.3,"m":-29.17,"y":-47.87,"n":"USANA Health Sciences"},{"s":"VOXR","p":4.93,"r":3020,"c":420427222.611867,"d":7.64,"m":11.04,"y":57.51,"n":"Vox Royalty"},{"s":"FRPH","p":21.93,"r":3021,"c":420404107.80454135,"d":-2.27,"m":-8.74,"y":-15.49,"n":"FRP Holdings"},{"s":"OPAL","p":2.37,"r":3022,"c":419415816.00000006,"d":-2.07,"m":12.62,"y":4.65,"n":"OPAL Fuels"},{"s":"FINS","p":12.5,"r":3023,"c":418380000,"d":-0.64,"m":-3.77,"y":-5.05,"n":"Angel Oak Financial Strategies Income Term Trust"},{"s":"ORN","p":10.32,"r":3024,"c":418316346.51178783,"d":1.18,"m":-27.04,"y":44.34,"n":"Orion Group Holdings"},{"s":"CYH","p":2.96,"r":3025,"c":417387692,"d":0,"m":-17.32,"y":21.31,"n":"Community Health Systems"},{"s":"BMBL","p":3.05,"r":3026,"c":417379797,"d":-4.54,"m":2.01,"y":-59.82,"n":"Bumble"},{"s":"BGR","p":15.81,"r":3027,"c":416720000,"d":-3.18,"m":2.2,"y":19.32,"n":"Blackrock Energy and Resources Trust"},{"s":"KFIIU","p":11.75,"r":3028,"c":416506769,"d":13.2,"m":0,"y":13.2,"n":"KFIIU"},{"s":"KFII","p":10.62,"r":3029,"c":416506769,"d":0.19,"m":0.47,"y":2.21,"n":"K&F Growth Acquisition Corp. II Class A"},{"s":"KFIIR","p":0.11,"r":3030,"c":416506769,"d":-38.21,"m":0,"y":-38.21,"n":"KFIIR"},{"s":"EVN","p":10.47,"r":3031,"c":416400000,"d":-0.43,"m":-4.6,"y":-4.99,"n":"Eaton Vance Municipal Income Trust"},{"s":"ASPN","p":5,"r":3032,"c":415216053.21343875,"d":-1.19,"m":-3.75,"y":-34.21,"n":"Aspen Aerogels"},{"s":"ISD","p":12.61,"r":3033,"c":415130000,"d":0.48,"m":-2.14,"y":-13.66,"n":"PGIM High Yield Bond Fund"},{"s":"FLXS","p":77.64,"r":3034,"c":414732312.99999994,"d":-0.29,"m":11.63,"y":132.18,"n":"Flexsteel Industries"},{"s":"CLNE","p":1.88,"r":3035,"c":414022324.4064171,"d":0.53,"m":-16.44,"y":-4.57,"n":"Clean Energy Fuels"},{"s":"FCRX","p":25.08,"r":3036,"c":413780084.77035683,"d":-0.2,"m":0,"y":-0.2,"n":"FCRX"},{"s":"CLBR","p":10.32,"r":3037,"c":412170000,"d":-0.19,"m":0.58,"y":2.43,"n":"Colombier Acquisition Corp. III"},{"s":"USCB","p":22.34,"r":3038,"c":411303053,"d":-1.06,"m":13.23,"y":38.16,"n":"USCB Financial Holdings"},{"s":"ALTO","p":5.05,"r":3039,"c":409901197,"d":-4.72,"m":-13.38,"y":380.95,"n":"Alto Ingredients"},{"s":"MNRO","p":13.17,"r":3040,"c":409559211,"d":0.53,"m":-20.45,"y":-6.56,"n":"Monro"},{"s":"MRLN","p":4.15,"r":3041,"c":409261973.00000006,"d":-1.66,"m":-3.15,"y":-60.4,"n":"Merlin"},{"s":"BACQR","p":0.74,"r":3042,"c":409261973.00000006,"d":-4.22,"m":0,"y":-0.42,"n":"BACQR"},{"s":"FRST","p":16.43,"r":3043,"c":408755719.58719516,"d":0.21,"m":6.69,"y":48.15,"n":"Primis Financial"},{"s":"MRAM","p":16.16,"r":3044,"c":408456785.00000006,"d":-7.13,"m":-7.02,"y":168.89,"n":"Everspin Technologies"},{"s":"VELO","p":12.74,"r":3045,"c":407975712,"d":-7.18,"m":-7.21,"y":279.17,"n":"Velo3D"},{"s":"HFRO","p":7.35,"r":3046,"c":407240000,"d":-1.14,"m":-3.36,"y":39.11,"n":"Highland Opportunities and Income Fund"},{"s":"EOLS","p":6.17,"r":3047,"c":406982357.01960784,"d":0.49,"m":-9.2,"y":-32.62,"n":"Evolus"},{"s":"BRCB","p":8.53,"r":3048,"c":406953705.5209126,"d":5.64,"m":11.37,"y":-69.03,"n":"Black Rock Coffee Bar"},{"s":"AII","p":20.79,"r":3049,"c":406705352.34608024,"d":-0.72,"m":9.57,"y":12.5,"n":"American Integrity Insurance Group"},{"s":"MVF","p":7.08,"r":3050,"c":405360000,"d":0.07,"m":0,"y":0,"n":"MVF"},{"s":"CRNC","p":9.24,"r":3051,"c":403075277.5539906,"d":-1.65,"m":-9.05,"y":13.57,"n":"Cerence"},{"s":"FIP","p":3.39,"r":3052,"c":402937721.5470588,"d":-0.15,"m":-23.85,"y":-46.52,"n":"FTAI Infrastructure"},{"s":"ACCO","p":4.36,"r":3053,"c":402461001.3089245,"d":-0.46,"m":13.84,"y":26.74,"n":"Acco Brands Corporation"},{"s":"NATH","p":98.3,"r":3054,"c":401980540.00000006,"d":-1.01,"m":-2.81,"y":3.63,"n":"Nathan's Famous"},{"s":"PKBK","p":34.4,"r":3055,"c":401433135,"d":-0.19,"m":5.83,"y":69.35,"n":"Parke Bancorp"},{"s":"GPAT","p":10.91,"r":3056,"c":400703127.5237664,"d":-0.09,"m":-0.09,"y":1.25,"n":"GP-Act III Acquisition Corp. Class A Ordinary Share"},{"s":"PCB","p":28.18,"r":3057,"c":400422749,"d":0.25,"m":-0.28,"y":39.44,"n":"PCB Bancorp"},{"s":"MBAV","p":10.84,"r":3058,"c":400311409,"d":-0.09,"m":0,"y":2.46,"n":"MBAV"},{"s":"NPAC","p":10.42,"r":3059,"c":400032384.00000006,"d":0.97,"m":0.97,"y":1.21,"n":"New Providence Acquisition Corp. III Class A"},{"s":"NPACU","p":10.48,"r":3060,"c":400032384.00000006,"d":0.29,"m":0.96,"y":0.19,"n":"NPACU"},{"s":"FNLC","p":35.42,"r":3061,"c":399049066.4102637,"d":-0.53,"m":6.45,"y":42.94,"n":"First Bancorp, Inc  (ME)"},{"s":"RLGT","p":8.36,"r":3062,"c":399005808,"d":-1.76,"m":-11.72,"y":42.91,"n":"Radiant Logistics"},{"s":"CCIX","p":10.88,"r":3063,"c":398888008.00000006,"d":0.05,"m":0,"y":3.03,"n":"CCIX"},{"s":"SDHY","p":16.25,"r":3064,"c":397730000,"d":0.12,"m":0.49,"y":-2.11,"n":"PGIM Short Duration High Yield Opportunities Fund"},{"s":"MVBF","p":30.48,"r":3065,"c":397704452,"d":-1.45,"m":6.39,"y":37.11,"n":"MVB Financial"},{"s":"GBLI","p":28.22,"r":3066,"c":397587382,"d":2.84,"m":12.66,"y":0.77,"n":"Global Indemnity Group, LLC"},{"s":"VKI","p":8.93,"r":3067,"c":397540000,"d":0.06,"m":-5.8,"y":-3.88,"n":"Invesco Advantage Municipal Income Trust II"},{"s":"CZFS","p":82.24,"r":3068,"c":397390865.00000006,"d":0.58,"m":13.77,"y":37.72,"n":"Citizens Financial Services"},{"s":"PBYI","p":8.01,"r":3069,"c":397015767,"d":2.56,"m":-1.48,"y":160.91,"n":"Puma Biotechnology"},{"s":"CHMG","p":82.8,"r":3070,"c":397008581,"d":-0.12,"m":12.84,"y":45.26,"n":"Chemung Financial"},{"s":"LE","p":12.89,"r":3071,"c":395020161,"d":0.55,"m":6.79,"y":11.8,"n":"Lands' End"},{"s":"TBRG","p":26.25,"r":3072,"c":393580000,"d":0.08,"m":0,"y":27.8,"n":"TBRG"},{"s":"CLPT","p":13.2,"r":3073,"c":392741919,"d":2.96,"m":-23.72,"y":32,"n":"ClearPoint Neuro"},{"s":"BBCQ","p":10.22,"r":3074,"c":391766673,"d":-0.1,"m":-0.68,"y":2.71,"n":"Bleichroeder Acquisition Corp. II Class A"},{"s":"TACO","p":10.45,"r":3075,"c":391695725.99999994,"d":0.1,"m":-0.76,"y":2.35,"n":"Berto Acquisition"},{"s":"TACOU","p":10.76,"r":3076,"c":391508159.7516779,"d":1.22,"m":0,"y":5.39,"n":"TACOU"},{"s":"EBS","p":7.55,"r":3077,"c":390583986.00000006,"d":-0.26,"m":-7.25,"y":34.1,"n":"Emergent Biosolutions"},{"s":"ABEO","p":6.8,"r":3078,"c":388706890.99999994,"d":-0.37,"m":-0.07,"y":4.7,"n":"Abeona Therapeutics"},{"s":"RDAG","p":10.37,"r":3079,"c":388499987,"d":0.39,"m":0.39,"y":0,"n":"Republic Digital Acquisition Company Class A"},{"s":"ALF","p":10.78,"r":3080,"c":388484390.00000006,"d":-0.74,"m":0,"y":2.57,"n":"Centurion Acquisition Corp. Class A"},{"s":"ALFUU","p":10.8,"r":3081,"c":388484390.00000006,"d":0.28,"m":0,"y":0.28,"n":"ALFUU"},{"s":"NCMI","p":4.09,"r":3082,"c":388250383,"d":-1.21,"m":6.65,"y":-12.42,"n":"National CineMedia"},{"s":"RBBN","p":2.15,"r":3083,"c":388046714,"d":-0.69,"m":-2.94,"y":-40.42,"n":"Ribbon Communications"},{"s":"VHI","p":13.82,"r":3084,"c":387741419,"d":2.79,"m":0.66,"y":-10.43,"n":"Valhi"},{"s":"ALIT","p":14.41,"r":3085,"c":387620103,"d":-16.03,"m":-28.43,"y":182.55,"n":"Alight"},{"s":"WENN","p":10.32,"r":3086,"c":387570000,"d":0.15,"m":0.15,"y":1.23,"n":"Wen Acquisition Corp Class A"},{"s":"WENNU","p":10.48,"r":3087,"c":387570000,"d":0.77,"m":0.77,"y":1.06,"n":"WENNU"},{"s":"SPCE","p":2.9,"r":3088,"c":387331885.56610173,"d":-1.36,"m":10.27,"y":-21.2,"n":"Virgin Galactic Holdings"},{"s":"CCCC","p":3.62,"r":3089,"c":386985254.3103448,"d":0.56,"m":-13.4,"y":70.75,"n":"C4 Therapeutics"},{"s":"PFL","p":7.76,"r":3090,"c":385910000,"d":0.26,"m":-1.4,"y":-7.89,"n":"PIMCO Income Strategy  Fund"},{"s":"LEO","p":6.18,"r":3091,"c":385580000,"d":-0.24,"m":-2.76,"y":5.2,"n":"BNY Mellon Strategic Municipals"},{"s":"VLOS","p":10.8,"r":3092,"c":384890626.00000006,"d":1.12,"m":-0.37,"y":-0.37,"n":"Velos Acquisition I Corp. Class A"},{"s":"ENTA","p":13.21,"r":3093,"c":384416183.00450456,"d":-0.71,"m":-9.4,"y":85.79,"n":"Enanta Pharmaceuticals"},{"s":"AIV","p":2.66,"r":3094,"c":383376743.27881044,"d":0,"m":-6.83,"y":-68.3,"n":"Apartment Investment and Management Company"},{"s":"FRA","p":10.83,"r":3095,"c":382700000,"d":-0.09,"m":-0.18,"y":-17.95,"n":"Blackrock Floating Rate Income Strategies Fund"},{"s":"API","p":4.11,"r":3096,"c":382458944,"d":0.49,"m":-1.44,"y":11.99,"n":"Agora, Inc. American Depositary Shares"},{"s":"MPTI","p":88.39,"r":3097,"c":382274850.99999994,"d":-0.03,"m":2.34,"y":106.95,"n":"M-tron Industries"},{"s":"GBAB","p":13.92,"r":3098,"c":381280000,"d":-0.29,"m":-1.9,"y":-9.84,"n":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust"},{"s":"RCKY","p":49.71,"r":3099,"c":380612588.00000006,"d":-1.45,"m":27.07,"y":98.21,"n":"Rocky Brands"},{"s":"NCV","p":17.1,"r":3100,"c":379570000,"d":0.47,"m":0.41,"y":20.42,"n":"Virtus Convertible & Income Fund"},{"s":"MOVE","p":12.07,"r":3101,"c":379438754,"d":-18.72,"m":-28.09,"y":6.77,"n":"Corvex"},{"s":"ATNI","p":24.02,"r":3102,"c":378984202.46955067,"d":-3.18,"m":-3.88,"y":41.42,"n":"ATN International"},{"s":"SOR","p":46.25,"r":3103,"c":378210000,"d":-1.07,"m":0.11,"y":-3.31,"n":"Source Capital"},{"s":"KEYY","p":9.86,"r":3104,"c":378158330.045,"d":-0.2,"m":-0.2,"y":-0.2,"n":"Keystone Acquisition Corp. Class A"},{"s":"GEVO","p":1.54,"r":3105,"c":377287552,"d":0,"m":3.36,"y":26.23,"n":"Gevo"},{"s":"XFOR","p":4.14,"r":3106,"c":377280000,"d":-3.49,"m":4.15,"y":20.85,"n":"X4 Pharmaceuticals"},{"s":"PESI","p":17.67,"r":3107,"c":377211213.99999994,"d":-0.28,"m":25.72,"y":66.54,"n":"Perma-Fix Environmental Services"},{"s":"WEYS","p":43.74,"r":3108,"c":377090000,"d":4.49,"m":16.64,"y":37.63,"n":"Weyco Group"},{"s":"FOF","p":13.67,"r":3109,"c":376160000,"d":0.04,"m":-0.65,"y":6.55,"n":"Cohen & Steers Closed End Opportunity Fund"},{"s":"AVIR","p":4.76,"r":3110,"c":376127353,"d":1.38,"m":-0.94,"y":37.32,"n":"Atea Pharmaceuticals"},{"s":"EDD","p":5.95,"r":3111,"c":375780000,"d":0.68,"m":3.57,"y":16.44,"n":"Morgan Stanley Emerging Markets Domestic Debt Fund"},{"s":"RCKT","p":3.5,"r":3112,"c":375625819,"d":1.6,"m":-17.26,"y":17.06,"n":"Rocket Pharmaceuticals"},{"s":"AWP","p":11.99,"r":3113,"c":374900000,"d":0.17,"m":0.59,"y":4.35,"n":"abrdn Global Premier Properties Fund"},{"s":"ISSC","p":20.73,"r":3114,"c":374853042,"d":-1.4,"m":13.09,"y":33.66,"n":"Innovative Solutions and Support"},{"s":"RNGR","p":15.82,"r":3115,"c":374432373,"d":-1.13,"m":-1.22,"y":24.33,"n":"Ranger Energy Services"},{"s":"NECB","p":27.26,"r":3116,"c":373154141,"d":0.76,"m":4.97,"y":35.08,"n":"NorthEast Community Bancorp"},{"s":"GNE","p":14.04,"r":3117,"c":372820256.16367555,"d":0.43,"m":-0.11,"y":-30.46,"n":"GENIE ENERGY"},{"s":"EAD","p":6.4,"r":3118,"c":372280000,"d":0.08,"m":-1.39,"y":-8.83,"n":"Allspring Income Opportunities Fund"},{"s":"XWIN","p":8.24,"r":3119,"c":371830000,"d":-0.3,"m":0,"y":34.5,"n":"XWIN"},{"s":"LPRO","p":3.14,"r":3120,"c":371532621,"d":-0.32,"m":0.16,"y":45.37,"n":"LPRO"},{"s":"AGEN","p":7.75,"r":3121,"c":371444006,"d":-6.74,"m":137,"y":132.73,"n":"Agenus"},{"s":"RR","p":1.56,"r":3122,"c":371169292,"d":-6.33,"m":-13.85,"y":-37.8,"n":"Richtech Robotics"},{"s":"NWFL","p":34.21,"r":3123,"c":371046125,"d":0.71,"m":8.36,"y":42.07,"n":"Norwood Financial"},{"s":"SLP","p":18.33,"r":3124,"c":370316779.01919913,"d":-0.05,"m":0.27,"y":43.16,"n":"Simulations Plus"},{"s":"IMXI","p":12.29,"r":3125,"c":370162257,"d":0.08,"m":-14.27,"y":41.1,"n":"International Money Express"},{"s":"STRT","p":88.96,"r":3126,"c":369740120.99999994,"d":-0.61,"m":18.42,"y":43.37,"n":"STRATTEC SECURITY CORPORATION"},{"s":"UPB","p":6.76,"r":3127,"c":369511682,"d":-0.37,"m":-15.19,"y":-56.53,"n":"Upstream Bio"},{"s":"PLAY","p":10.45,"r":3128,"c":369108055.99999994,"d":-1.55,"m":3.06,"y":-62.81,"n":"Dave & Buster's Entertainment"},{"s":"GIWWR","p":0.28,"r":3129,"c":368732485.99999994,"d":-17.62,"m":-17.62,"y":-3.45,"n":"GIWWR"},{"s":"GIWWU","p":10.36,"r":3130,"c":368732485.99999994,"d":0.1,"m":0.1,"y":1.17,"n":"GIWWU"},{"s":"GIW","p":10.1,"r":3131,"c":368732485.99999994,"d":0.1,"m":0.4,"y":1.1,"n":"GigCapital8 Corp. Class A"},{"s":"WSBF","p":20.97,"r":3132,"c":367950000,"d":0.05,"m":8.48,"y":58.74,"n":"Waterstone Financial, Inc. Common Stock (MD)"},{"s":"PAMT","p":15,"r":3133,"c":367763202,"d":-12.18,"m":8.62,"y":28.98,"n":"PAMT"},{"s":"FCRS","p":10.23,"r":3134,"c":367640612.5061065,"d":0,"m":-0.49,"y":1.59,"n":"FutureCrest Acquisition"},{"s":"NAN","p":11.16,"r":3135,"c":367580000,"d":-0.4,"m":-4.66,"y":-3.5,"n":"Nuveen New York Quality Municipal Income Fund"},{"s":"FVAV","p":10.16,"r":3136,"c":367157011.3934666,"d":0,"m":0,"y":1.3,"n":"Fortress Value Acquisition Corp. V Class A"},{"s":"CRANU","p":10.22,"r":3137,"c":367110062.22222227,"d":1.39,"m":0,"y":1.39,"n":"CRANU"},{"s":"MGPI","p":17.68,"r":3138,"c":366394851,"d":3.24,"m":7.64,"y":-36.68,"n":"MGP Ingredients"},{"s":"SDHIR","p":0.19,"r":3139,"c":365102220.99999994,"d":-4.95,"m":-17.39,"y":-31.23,"n":"SDHIR"},{"s":"SDHI","p":10.46,"r":3140,"c":365102220.99999994,"d":0.19,"m":0.38,"y":1.85,"n":"Siddhi Acquisition"},{"s":"SDHIU","p":10.44,"r":3141,"c":365102220.99999994,"d":0.77,"m":0,"y":0,"n":"SDHIU"},{"s":"CARL","p":13.59,"r":3142,"c":365093655.00000006,"d":1.27,"m":11.94,"y":-6.92,"n":"Carlsmed"},{"s":"CIX","p":28.9,"r":3143,"c":364762457.223596,"d":-1.93,"m":14.75,"y":16.25,"n":"Comp X International"},{"s":"RPAY","p":4,"r":3144,"c":364679918.99999994,"d":-3.73,"m":2.44,"y":-17.29,"n":"Repay Holdings Corporation"},{"s":"XPER","p":7.83,"r":3145,"c":364450000,"d":-1.51,"m":-1.01,"y":35,"n":"Xperi"},{"s":"ALUB","p":10.1,"r":3146,"c":362968764,"d":0.6,"m":0.5,"y":0.5,"n":"Alussa Energy Acquisition Corp. II"},{"s":"NC","p":47.64,"r":3147,"c":362778749.1299578,"d":-0.53,"m":0.63,"y":-18.31,"n":"NACCO Industries"},{"s":"IPSC","p":1.97,"r":3148,"c":362513172,"d":-1.99,"m":-18.76,"y":270.37,"n":"Century Therapeutics"},{"s":"TACH","p":10.43,"r":3149,"c":360262793.00174236,"d":-0.05,"m":0,"y":1.21,"n":"Titan Acquisition Corp. Class A"},{"s":"CEPT","p":11.78,"r":3150,"c":360232400.8777943,"d":-12.13,"m":0,"y":10.05,"n":"CEPT"},{"s":"PRLD","p":4.54,"r":3151,"c":359996801,"d":0.22,"m":-11.67,"y":448.11,"n":"Prelude Therapeutics Incorporated"},{"s":"FOSL","p":5.91,"r":3152,"c":359928734.00000006,"d":-2.8,"m":43.8,"y":271.7,"n":"Fossil Group"},{"s":"NATR","p":20.01,"r":3153,"c":359786451,"d":-2.72,"m":-4.76,"y":26.65,"n":"Nature's Sunshine Products"},{"s":"PALI","p":2.11,"r":3154,"c":359309896.99999994,"d":1.44,"m":2.93,"y":18.87,"n":"Palisade Bio"},{"s":"DMAC","p":6.68,"r":3155,"c":359132476.7943426,"d":2.14,"m":-16.19,"y":62.14,"n":"DiaMedica Therapeutics"},{"s":"AVBH","p":32.84,"r":3156,"c":358781713.00000006,"d":0.06,"m":2.15,"y":13.54,"n":"Avidbank Holdings"},{"s":"CLW","p":22.73,"r":3157,"c":358520200.14693296,"d":-0.68,"m":49.31,"y":2.13,"n":"Clearwater Paper Corporation"},{"s":"CCII","p":10.34,"r":3158,"c":358208660.99999994,"d":-0.19,"m":0,"y":0.73,"n":"Cohen Circle Acquisition Corp. II Class A"},{"s":"CCIIU","p":10.56,"r":3159,"c":358208660.99999994,"d":1.73,"m":0,"y":1.93,"n":"CCIIU"},{"s":"KCHV","p":10.4,"r":3160,"c":356961927.6538461,"d":0.39,"m":0.39,"y":3.69,"n":"Kochav Defense Acquisition Corp. Class A"},{"s":"CMPX","p":1.89,"r":3161,"c":356574087.00000006,"d":-4.8,"m":-19.79,"y":-36.1,"n":"Compass Therapeutics"},{"s":"FTW","p":11.41,"r":3162,"c":356435564.45993036,"d":-1,"m":-5.74,"y":9.66,"n":"Presidio Production Company"},{"s":"KCHVU","p":10.81,"r":3163,"c":356276780,"d":5.57,"m":0,"y":5.57,"n":"KCHVU"},{"s":"KCHVR","p":0.18,"r":3164,"c":356276780,"d":11.32,"m":-14.08,"y":-33.33,"n":"KCHVR"},{"s":"LDI","p":1.03,"r":3165,"c":354715074,"d":-1.9,"m":-5.91,"y":-38.39,"n":"loanDepot"},{"s":"SCD","p":15.65,"r":3166,"c":354130000,"d":-0.03,"m":1.26,"y":4.16,"n":"LMP Capital and Income Fund"},{"s":"OSS","p":13.08,"r":3167,"c":353453901,"d":-8.18,"m":-8.79,"y":165.31,"n":"One Stop Systems"},{"s":"JRI","p":12.65,"r":3168,"c":353260000,"d":-0.71,"m":-2.77,"y":-4.71,"n":"NUVEEN REAL ASSET INCOME AND GROWTH FUND"},{"s":"EVH","p":3.07,"r":3169,"c":353190554.4142395,"d":-0.81,"m":-45.27,"y":-69.29,"n":"Evolent Health"},{"s":"PINE","p":19.99,"r":3170,"c":353119090,"d":-0.37,"m":-1.6,"y":41.44,"n":"Alpine Income Property Trust"},{"s":"TSBK","p":45.11,"r":3171,"c":353118984.7213548,"d":-0.15,"m":4.54,"y":45.66,"n":"Timberland Bancorp"},{"s":"SOUL","p":10.4,"r":3172,"c":353110000,"d":0.19,"m":0.78,"y":2.97,"n":"Soulpower Acquisition Corporation"},{"s":"MIY","p":12.13,"r":3173,"c":352990000,"d":0.17,"m":-0.82,"y":-2.73,"n":"BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i"},{"s":"TCI","p":41.27,"r":3174,"c":352052142.60239303,"d":-1.46,"m":-14.49,"y":-10.99,"n":"Transcontinental Realty Investors"},{"s":"LAND","p":8.18,"r":3175,"c":351994436,"d":0.25,"m":-3.76,"y":-10.21,"n":"Gladstone Land Corporation"},{"s":"LANDM","p":25.05,"r":3176,"c":351994436,"d":0.04,"m":0,"y":0,"n":"LANDM"},{"s":"LANDP","p":21.49,"r":3177,"c":351994436,"d":1.27,"m":5.45,"y":8.54,"n":"Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock"},{"s":"LANDO","p":21.57,"r":3178,"c":351994436,"d":-0.32,"m":4.76,"y":9.38,"n":"Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock"},{"s":"JGH","p":12.58,"r":3179,"c":351850000,"d":-0.08,"m":-0.12,"y":-1.37,"n":"NUVEEN GLOBAL HIGH INCOME FUND"},{"s":"LEGT","p":9.46,"r":3180,"c":351233134.336,"d":-13.29,"m":0,"y":-13.76,"n":"LEGT"},{"s":"FENC","p":10.52,"r":3181,"c":351191362.00000006,"d":3.75,"m":2.83,"y":34.18,"n":"Fennec Pharmaceuticals"},{"s":"ARTNA","p":33.93,"r":3182,"c":350410131.99999994,"d":0.83,"m":-0.21,"y":3.38,"n":"Artesian Resources Corporation"},{"s":"HIX","p":3.92,"r":3183,"c":350370000,"d":0,"m":-0.38,"y":-6.33,"n":"Western Asset High Income Fund II"},{"s":"OYSER","p":0.11,"r":3184,"c":350334194,"d":-37.17,"m":-37.17,"y":-37.1,"n":"OYSER"},{"s":"OYSEU","p":10.23,"r":3185,"c":350334194,"d":0.69,"m":0,"y":0,"n":"OYSEU"},{"s":"OYSE","p":10.28,"r":3186,"c":350334194,"d":0.39,"m":0,"y":0.78,"n":"Oyster Enterprises II Acquisition Corp Class A"},{"s":"BDCI","p":10.03,"r":3187,"c":350250000,"d":0.05,"m":0,"y":0.1,"n":"BTC Development Corp. Class A"},{"s":"BDCIU","p":10.21,"r":3188,"c":350250000,"d":1.09,"m":1.09,"y":0.59,"n":"BDCIU"},{"s":"ZNTL","p":4.93,"r":3189,"c":350240000,"d":1.13,"m":1.34,"y":267.91,"n":"Zentalis Pharmaceuticals"},{"s":"TLS","p":4.67,"r":3190,"c":350153715.02459013,"d":-4.5,"m":-1.48,"y":88.31,"n":"Telos Corporation"},{"s":"AIRS","p":4.96,"r":3191,"c":349906562,"d":0,"m":18.66,"y":215.92,"n":"AirSculpt Technologies"},{"s":"ELMD","p":41.69,"r":3192,"c":349087522,"d":-1,"m":-4.66,"y":129.95,"n":"Electromed"},{"s":"BLZRU","p":10.2,"r":3193,"c":349078116.00000006,"d":0.1,"m":0.1,"y":-0.49,"n":"BLZRU"},{"s":"BLZR","p":10.15,"r":3194,"c":349078116.00000006,"d":0.05,"m":0.2,"y":1,"n":"Trailblazer Acquisition Corp. Class A"},{"s":"AEF","p":9.04,"r":3195,"c":348360000,"d":-1.26,"m":-1.79,"y":49.59,"n":"abrdn Emerging Markets ex-China Fund"},{"s":"ONTF","p":8.11,"r":3196,"c":348250000,"d":0.06,"m":0,"y":72.08,"n":"ONTF"},{"s":"TLNCU","p":10.51,"r":3197,"c":347265398.00000006,"d":0.29,"m":0.29,"y":2.44,"n":"TLNCU"},{"s":"TLNC","p":10.22,"r":3198,"c":347265398.00000006,"d":-0.1,"m":-0.68,"y":0.89,"n":"Talon Capital Corp. Class A"},{"s":"ARTCU","p":9.95,"r":3199,"c":347114172.3304915,"d":0.4,"m":0,"y":0.2,"n":"ARTCU"},{"s":"CV","p":6.79,"r":3200,"c":346747282,"d":-2.02,"m":10.41,"y":23.45,"n":"CapsoVision"},{"s":"MASS","p":8.41,"r":3201,"c":346679853.99999994,"d":-0.41,"m":6.66,"y":31,"n":"908 Devices"},{"s":"TWIN","p":23.79,"r":3202,"c":346436306,"d":-1.31,"m":12.01,"y":168.51,"n":"Twin Disc, Incorporated"},{"s":"KTF","p":8.98,"r":3203,"c":346290000,"d":0.17,"m":-3.03,"y":-2.34,"n":"DWS Municipal Income Trust"},{"s":"LXEO","p":4.44,"r":3204,"c":346280373,"d":0.91,"m":-15.83,"y":-3.69,"n":"Lexeo Therapeutics"},{"s":"NPWR","p":1.52,"r":3205,"c":346133170,"d":-2.26,"m":-5.9,"y":-42.4,"n":"NET Power"},{"s":"AKBA","p":1.29,"r":3206,"c":346053143.47727275,"d":-2.65,"m":-9.51,"y":-65.46,"n":"Akebia Therapeutics"},{"s":"BBBY","p":4.62,"r":3207,"c":344821319.67625904,"d":-17,"m":-13.98,"y":-43.44,"n":"Bed Bath & Beyond"},{"s":"PTLO","p":4.68,"r":3208,"c":343398952,"d":3.77,"m":2.07,"y":-50.79,"n":"Portillo's"},{"s":"HPF","p":15.9,"r":3209,"c":343380000,"d":0.19,"m":-0.87,"y":-0.5,"n":"John Hancock Preferred Income Fund II"},{"s":"MLP","p":17.24,"r":3210,"c":343061709.28571427,"d":-3.9,"m":0.12,"y":5.06,"n":"Maui Land & Pineapple Co."},{"s":"GDLC","p":29.26,"r":3211,"c":342730000,"d":0.9,"m":1.67,"y":-48.94,"n":"Grayscale CoinDesk Crypto 5 ETF"},{"s":"MTRX","p":11.55,"r":3212,"c":342670303,"d":-5.17,"m":-7.89,"y":-19,"n":"Matrix Service Company"},{"s":"FVCB","p":18.96,"r":3213,"c":342478997,"d":-0.39,"m":11.46,"y":51.8,"n":"FVCBankcorp"},{"s":"MCI","p":16.42,"r":3214,"c":342460000,"d":0.24,"m":-5.31,"y":-19.05,"n":"Barings Corporate Investors"},{"s":"ZTR","p":6.75,"r":3215,"c":342460000,"d":0,"m":-1.46,"y":9.58,"n":"Virtus Total Return Fund"},{"s":"MKTW","p":21.15,"r":3216,"c":342410140,"d":-3.69,"m":11.4,"y":43.05,"n":"MarketWise"},{"s":"CATX","p":2.94,"r":3217,"c":342138588.00000006,"d":-2,"m":-13.27,"y":-20.11,"n":"Perspective Therapeutics"},{"s":"BRW","p":6.72,"r":3218,"c":342010000,"d":1.05,"m":-0.3,"y":-20.19,"n":"Saba Capital Income & Opportunities Fund"},{"s":"IPFX","p":10.07,"r":3219,"c":341043976.99999994,"d":-0.49,"m":-1.85,"y":0.7,"n":"Inflection Point Acquisition Corp. VI Class A"},{"s":"HLLY","p":3.04,"r":3220,"c":340646667,"d":6.87,"m":20.92,"y":52.51,"n":"Holley"},{"s":"SEG","p":26.63,"r":3221,"c":340146755,"d":0.43,"m":1.47,"y":18.44,"n":"Seaport Entertainment Group"},{"s":"PTOR","p":9.94,"r":3222,"c":337538065,"d":-0.4,"m":0.1,"y":0.81,"n":"Praetorian Acquisition Corp. Class A"},{"s":"BKKT","p":7.38,"r":3223,"c":337269194,"d":-2.38,"m":-11.83,"y":-20.9,"n":"Bakkt"},{"s":"JMSB","p":23.39,"r":3224,"c":336012014,"d":-1.74,"m":7.91,"y":26.95,"n":"John Marshall Bancorp"},{"s":"DBI","p":6.68,"r":3225,"c":335638263,"d":0.83,"m":20.04,"y":160.94,"n":"Designer Brands"},{"s":"BCML","p":30.72,"r":3226,"c":335025115.8252584,"d":-0.84,"m":-7.08,"y":14.84,"n":"BayCom"},{"s":"BLUWU","p":10.41,"r":3227,"c":334387810,"d":-1.33,"m":0,"y":-1.33,"n":"BLUWU"},{"s":"BLUW","p":10.31,"r":3228,"c":334387810,"d":0.1,"m":0,"y":3.34,"n":"Blue Water Acquisition Corp. III Class A"},{"s":"BEAGU","p":10.79,"r":3229,"c":334163072,"d":-1.28,"m":0,"y":0,"n":"BEAGU"},{"s":"BEAGR","p":0.32,"r":3230,"c":334163072,"d":6.7,"m":6.7,"y":6.7,"n":"BEAGR"},{"s":"BEAG","p":10.67,"r":3231,"c":334163072,"d":0,"m":-0.28,"y":2.01,"n":"Bold Eagle Acquisition Corp. Class A"},{"s":"ZUMZ","p":19.6,"r":3232,"c":334070000,"d":-1.8,"m":10.83,"y":47.55,"n":"Zumiez"},{"s":"BFZ","p":11.1,"r":3233,"c":334010000,"d":-0.49,"m":0,"y":0,"n":"BFZ"},{"s":"ALMU","p":16.84,"r":3234,"c":333889324,"d":-7.32,"m":-5.02,"y":-19.12,"n":"Aeluma"},{"s":"HIO","p":3.55,"r":3235,"c":333800000,"d":-0.28,"m":-2.2,"y":-5.59,"n":"Western Asset High Income Opportunity Fund"},{"s":"LYEL","p":13.43,"r":3236,"c":333259282,"d":-1.61,"m":-12.76,"y":21.87,"n":"Lyell Immunopharma"},{"s":"COSO","p":27.39,"r":3237,"c":331934510.99999994,"d":0.31,"m":4.74,"y":33.67,"n":"CoastalSouth Bancshares"},{"s":"SPXX","p":18.84,"r":3238,"c":331670000,"d":-0.82,"m":1.59,"y":6.35,"n":"NUVEEN S&P 500 DYNAMIC OVERWRITE FUND"},{"s":"BKT","p":10.47,"r":3239,"c":331020000,"d":0.67,"m":-0.76,"y":-10.59,"n":"BlackRock Income Trust"},{"s":"VALU","p":36,"r":3240,"c":330958643,"d":-4.1,"m":-9.43,"y":-3.54,"n":"Value Line"},{"s":"CAES","p":10.05,"r":3241,"c":330661937.49999994,"d":-0.35,"m":-0.3,"y":-0.5,"n":"Cantor Equity Partners VII, Inc. Class A"},{"s":"CEPV","p":10.44,"r":3242,"c":329662306,"d":-0.1,"m":0.38,"y":3.16,"n":"Cantor Equity Partners V, Inc. Class A"},{"s":"JACK","p":18.43,"r":3243,"c":329401358,"d":6.5,"m":27.91,"y":-4.19,"n":"Jack In The Box"},{"s":"RMAX","p":9.71,"r":3244,"c":328610215,"d":0.21,"m":-13.77,"y":28.95,"n":"RE/MAX HOLDINGS"},{"s":"CHSCM","p":24.79,"r":3245,"c":328276000,"d":0.04,"m":2.02,"y":1.06,"n":"CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3"},{"s":"CHSCN","p":25.2,"r":3246,"c":328276000,"d":-0.28,"m":1.2,"y":-0.63,"n":"CHS Inc Preferred Class B Series 2 Reset Rate"},{"s":"CHSCP","p":26.63,"r":3247,"c":328276000,"d":-0.06,"m":-0.47,"y":-4.54,"n":"CHS Inc. 8%  Cumulative Redeemable Preferred Stock"},{"s":"CHSCL","p":25.43,"r":3248,"c":328276000,"d":0.24,"m":0.28,"y":-1.7,"n":"CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4"},{"s":"CHSCO","p":25.88,"r":3249,"c":328276000,"d":0.06,"m":0.45,"y":-3.09,"n":"CHS Inc. Class B Cumulative Redeemable Preferred Stock"},{"s":"EGHT","p":2.31,"r":3250,"c":327517191.37499994,"d":2.44,"m":12.71,"y":23.26,"n":"8x8"},{"s":"PCAP","p":10.32,"r":3251,"c":327254401,"d":0,"m":0.19,"y":1.47,"n":"ProCap Acquisition Corp Class A"},{"s":"PCAPU","p":10.4,"r":3252,"c":327254401,"d":0.87,"m":0.29,"y":1.27,"n":"PCAPU"},{"s":"RTAC","p":10.5,"r":3253,"c":327193519.99999994,"d":-0.19,"m":-0.57,"y":0.53,"n":"Renatus Tactical Acquisition Corp I Class A"},{"s":"RTACU","p":10.68,"r":3254,"c":327193519.99999994,"d":-3.35,"m":-2.82,"y":-2.02,"n":"RTACU"},{"s":"SSSS","p":12.59,"r":3255,"c":326920415.03680503,"d":-1.53,"m":0,"y":52.24,"n":"SSSS"},{"s":"BYND","p":0.61,"r":3256,"c":326572490,"d":-2.98,"m":-9.67,"y":-78.66,"n":"Beyond Meat"},{"s":"BETR","p":17.74,"r":3257,"c":325881862,"d":3.5,"m":-26.74,"y":32.88,"n":"Better Home & Finance Holding Company"},{"s":"SBC","p":3.04,"r":3258,"c":324996360,"d":-3.95,"m":3.75,"y":-27.27,"n":"SBC Medical Group Holdings Incorporated"},{"s":"ASG","p":5.35,"r":3259,"c":324960000,"d":0.28,"m":-0.47,"y":-0.09,"n":"LIBERTY ALL-STAR GROWTH FD"},{"s":"DRDB","p":10.61,"r":3260,"c":324760008,"d":0.62,"m":0.62,"y":3.26,"n":"Roman DBDR Acquisition Corp. II"},{"s":"DRDBU","p":10.53,"r":3261,"c":324760008,"d":0,"m":0,"y":0,"n":"DRDBU"},{"s":"ZIP","p":4.25,"r":3262,"c":324460000,"d":-5.35,"m":8.7,"y":7.32,"n":"ZipRecruiter"},{"s":"CRAQR","p":0.21,"r":3263,"c":324223077.0465567,"d":-16,"m":-16,"y":-8.7,"n":"CRAQR"},{"s":"CRAQU","p":10.24,"r":3264,"c":324223077.0465567,"d":0.2,"m":0,"y":0,"n":"CRAQU"},{"s":"CRAQ","p":10.28,"r":3265,"c":324223077.0465567,"d":0,"m":0,"y":1.68,"n":"Cal Redwood Acquisition Corp. Class A"},{"s":"BRBS","p":3.67,"r":3266,"c":323682165.1282051,"d":0.55,"m":7.15,"y":-9.38,"n":"Blue Ridge Bankshares"},{"s":"HBB","p":24.35,"r":3267,"c":323336551.6427668,"d":2.23,"m":13.6,"y":83.08,"n":"Hamilton Beach Brands Holding Company"},{"s":"PPT","p":3.43,"r":3268,"c":323020000,"d":0.15,"m":-1.15,"y":-6.04,"n":"Franklin Premier Income Trust"},{"s":"VCICU","p":10.45,"r":3269,"c":322670000,"d":1.06,"m":0,"y":0,"n":"VCICU"},{"s":"VCIC","p":9.49,"r":3270,"c":322670000,"d":-21.18,"m":0,"y":-10.64,"n":"VCIC"},{"s":"FCCO","p":34.35,"r":3271,"c":322537974,"d":0.09,"m":6.81,"y":40.09,"n":"First Community Corporation"},{"s":"SAR","p":19.07,"r":3272,"c":322460575,"d":-3.39,"m":6.12,"y":-21.04,"n":"SARATOGA INVESTMENT CORP. NEW"},{"s":"SAV","p":24.65,"r":3273,"c":322460575,"d":0.08,"m":0.49,"y":-1.6,"n":"Saratoga Investment Corp. 7.50% Notes due 2031"},{"s":"FNKO","p":5.64,"r":3274,"c":322161768,"d":-2,"m":6.42,"y":57.1,"n":"Funko"},{"s":"IKT","p":2.4,"r":3275,"c":322159646,"d":-1.23,"m":15.94,"y":17.07,"n":"Inhibikase Therapeutics"},{"s":"NHPBP","p":22.59,"r":3276,"c":322086117,"d":0.76,"m":-1.01,"y":18.89,"n":"National Healthcare Properties, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock"},{"s":"NHPAP","p":23.15,"r":3277,"c":322086117,"d":-0.22,"m":0.04,"y":19.89,"n":"National Healthcare Properties, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"EVOXU","p":10.2,"r":3278,"c":321920000,"d":0.1,"m":0,"y":-0.49,"n":"EVOXU"},{"s":"DENN","p":6.25,"r":3279,"c":321870000,"d":-0.08,"m":0,"y":0,"n":"DENN"},{"s":"JOF","p":11.96,"r":3280,"c":321870000,"d":0.89,"m":1.74,"y":23.12,"n":"JAPAN SMALLER CAPITALIZATION FUND"},{"s":"LNKB","p":8.69,"r":3281,"c":321850000,"d":1.34,"m":0,"y":29.7,"n":"LNKB"},{"s":"ONIT","p":37.98,"r":3282,"c":321348729,"d":-0.33,"m":-0.28,"y":2.11,"n":"Onity Group"},{"s":"LAB","p":0.78,"r":3283,"c":321195358,"d":-6,"m":-12.13,"y":-31.26,"n":"Standard BioTools"},{"s":"XPOF","p":6.71,"r":3284,"c":321110000,"d":0.45,"m":-0.59,"y":-34.85,"n":"Xponential Fitness"},{"s":"KOYNU","p":10.25,"r":3285,"c":320940000,"d":0.59,"m":0.59,"y":1.28,"n":"KOYNU"},{"s":"KOYN","p":10.18,"r":3286,"c":320940000,"d":0,"m":0.2,"y":1.29,"n":"CSLM Digital Asset Acquisition Corp III Class A"},{"s":"PMTR","p":10.4,"r":3287,"c":320893451.00000006,"d":0,"m":0,"y":1.96,"n":"Perimeter Acquisition Corp. I Class A"},{"s":"PMTRU","p":10.61,"r":3288,"c":320893451.00000006,"d":-0.09,"m":0,"y":-0.28,"n":"PMTRU"},{"s":"NEGG","p":17.07,"r":3289,"c":320887831.00000006,"d":5.83,"m":19.58,"y":-64.22,"n":"Newegg Commerce"},{"s":"BGT","p":10.9,"r":3290,"c":320620000,"d":0.74,"m":2.73,"y":-14.11,"n":"BlackRock Floating Rate Income Trust"},{"s":"ALDF","p":10.78,"r":3291,"c":320485940.13809085,"d":0.75,"m":0.94,"y":2.08,"n":"Aldel Financial II Inc. Class A"},{"s":"IACQ","p":9.93,"r":3292,"c":320456481.57,"d":-0.5,"m":-0.4,"y":-0.2,"n":"Irenic Acquisition Corp. Class A"},{"s":"REI","p":1.25,"r":3293,"c":319855562,"d":-0.79,"m":8.7,"y":71.63,"n":"Ring Energy"},{"s":"RFMZ","p":13.03,"r":3294,"c":319500000,"d":-0.69,"m":-3.62,"y":-0.61,"n":"RiverNorth Flexible Municipal Income Fund II"},{"s":"CVEO","p":32.72,"r":3295,"c":319305590,"d":5.67,"m":1.79,"y":37.57,"n":"Civeo Corporation"},{"s":"FSBW","p":43.03,"r":3296,"c":319147965,"d":0.38,"m":-0.91,"y":5.05,"n":"FS Bancorp"},{"s":"EWCZ","p":5.83,"r":3297,"c":319140000,"d":0.34,"m":0,"y":38.03,"n":"EWCZ"},{"s":"NODK","p":15.66,"r":3298,"c":319100798,"d":0.93,"m":-0.13,"y":25.18,"n":"NI Holdings"},{"s":"OPTX","p":7.65,"r":3299,"c":319016657,"d":-3.41,"m":-16.76,"y":18.24,"n":"Syntec Optics Holdings"},{"s":"POLE","p":10.8,"r":3300,"c":319003114.99999994,"d":0,"m":0.33,"y":1.94,"n":"Andretti Acquisition Corp. II Class A"},{"s":"NREF","p":17.04,"r":3301,"c":318908678.7225131,"d":-2.04,"m":7.88,"y":24.65,"n":"NexPoint Real Estate Finance"},{"s":"SAZ","p":25.28,"r":3302,"c":317893606.2450261,"d":-1.56,"m":-1.56,"y":-0.12,"n":"Saratoga Investment Corp. 8.50% Notes due 2028"},{"s":"SAY","p":25.46,"r":3303,"c":317893606.2450261,"d":0.1,"m":0.37,"y":1.33,"n":"Saratoga Investment Corp. 8.125% Notes due 2027"},{"s":"SAT","p":25.13,"r":3304,"c":317893606.2450261,"d":0.12,"m":0.52,"y":1.82,"n":"Saratoga Investment Corp. 6.00% Notes due 2027"},{"s":"SAJ","p":25.74,"r":3305,"c":317893606.2450261,"d":1.26,"m":0,"y":2.04,"n":"Saratoga Investment Corp. 8.00% Notes due 2027"},{"s":"DVLT","p":0.28,"r":3306,"c":317841275,"d":-24.06,"m":-21.15,"y":-60.37,"n":"Datavault AI"},{"s":"TTGT","p":4.43,"r":3307,"c":317394559.00000006,"d":0.91,"m":17.51,"y":-34.95,"n":"TechTarget"},{"s":"VACI","p":10.13,"r":3308,"c":317339138.99999994,"d":0.1,"m":-0.54,"y":1.6,"n":"Viking Acquisition Corp. I"},{"s":"RNGT","p":10.1,"r":3309,"c":317201293.00000006,"d":0.1,"m":0,"y":1.41,"n":"Range Capital Acquisition Corp II Class A"},{"s":"RNGTU","p":10.18,"r":3310,"c":317201293.00000006,"d":0.1,"m":0,"y":0,"n":"RNGTU"},{"s":"ATII","p":10.72,"r":3311,"c":316612996,"d":0.37,"m":-0.92,"y":1.71,"n":"Archimedes Tech SPAC Partners II Co."},{"s":"ABAT","p":2.33,"r":3312,"c":316481430,"d":0.22,"m":-11.07,"y":-37.03,"n":"American Battery Technology Company"},{"s":"AGD","p":12.11,"r":3313,"c":316450000,"d":-0.16,"m":1.85,"y":-3.2,"n":"abrdn Global Dynamic Dividend Fund"},{"s":"TVA","p":10.48,"r":3314,"c":315600014,"d":0,"m":-0.95,"y":3.66,"n":"Texas Ventures Acquisition III Corp Class A Ordinary Share"},{"s":"TVACU","p":10.63,"r":3315,"c":315599996.9928537,"d":-0.93,"m":0,"y":0,"n":"TVACU"},{"s":"FDBC","p":54.1,"r":3316,"c":315511528.00000006,"d":3.8,"m":6.64,"y":17.9,"n":"Fidelity D & D Bancorp"},{"s":"MYFW","p":32.31,"r":3317,"c":315413662,"d":0.09,"m":-0.69,"y":53.25,"n":"First Western Financial"},{"s":"CION","p":6.24,"r":3318,"c":315165704,"d":-1.42,"m":-1.58,"y":-35.14,"n":"CION Investment Corporation"},{"s":"EU","p":1.16,"r":3319,"c":314381346.9387755,"d":0.43,"m":-12.5,"y":-54.53,"n":"enCore Energy"},{"s":"LTBR","p":9.04,"r":3320,"c":313863294,"d":1.01,"m":7.3,"y":-30.93,"n":"Lightbridge Corporation"},{"s":"HYAC","p":10.74,"r":3321,"c":313640000,"d":1.32,"m":0,"y":-6.28,"n":"HYAC"},{"s":"AFB","p":10.96,"r":3322,"c":313610000,"d":0.18,"m":-1.92,"y":7.56,"n":"Alliance National Municipal Income Fund"},{"s":"TEI","p":6.76,"r":3323,"c":313600000,"d":0.9,"m":1.05,"y":13.8,"n":"Templeton Emerging Markets Income Fund"},{"s":"TSSI","p":11.17,"r":3324,"c":313586085,"d":-0.09,"m":-1.67,"y":-58.79,"n":"TSS"},{"s":"EFR","p":10.66,"r":3325,"c":313540000,"d":0.05,"m":0.76,"y":-9.89,"n":"Eaton Vance Senior Floating-Rate Fund"},{"s":"SMTI","p":34.07,"r":3326,"c":313115666,"d":0.03,"m":40.09,"y":41.02,"n":"Sanara MedTech"},{"s":"MXF","p":21.98,"r":3327,"c":312920000,"d":1.52,"m":2.76,"y":25.82,"n":"MEXICO FUND"},{"s":"CBNA","p":47.8,"r":3328,"c":312810940,"d":-0.42,"m":13.86,"y":36.14,"n":"Chain Bridge Bancorp"},{"s":"SVIV","p":10.19,"r":3329,"c":312646651,"d":0.1,"m":0.1,"y":3.24,"n":"Spring Valley Acquisition Corp. IV Class A"},{"s":"FWDI","p":4.23,"r":3330,"c":311976200.3886257,"d":0,"m":3.55,"y":-0.59,"n":"Forward Industries"},{"s":"EMF","p":22.14,"r":3331,"c":311510000,"d":3.46,"m":-2.34,"y":6.57,"n":"Templeton Emerging Markets Fund"},{"s":"MHN","p":10.28,"r":3332,"c":311490000,"d":-0.77,"m":0,"y":0,"n":"MHN"},{"s":"CICB","p":25.02,"r":3333,"c":311182572.35738254,"d":0.52,"m":0.52,"y":-1.11,"n":"CION Investment Corporation 7.50% Notes due 2029"},{"s":"SMLR","p":20.34,"r":3334,"c":310750000,"d":-5.02,"m":0,"y":-40.99,"n":"SMLR"},{"s":"OFLX","p":30.4,"r":3335,"c":310703244,"d":-1.47,"m":2.74,"y":-2.55,"n":"Omega Flex"},{"s":"KFS","p":10.7,"r":3336,"c":310597720.03717476,"d":-0.56,"m":0,"y":-19.91,"n":"KFS"},{"s":"HRZN","p":4.39,"r":3337,"c":310588056,"d":-3.73,"m":-5.39,"y":-42.84,"n":"Horizon Technology Finance Corporation"},{"s":"RFI","p":11.55,"r":3338,"c":310560000,"d":0.17,"m":0.7,"y":-2.61,"n":"Cohen and Steers Total Return Realty Fund"},{"s":"GBFH","p":20.51,"r":3339,"c":310389045,"d":-5.05,"m":-32.85,"y":-44.78,"n":"GBank Financial Holdings"},{"s":"RIV","p":11.58,"r":3340,"c":309840000,"d":1.09,"m":-0.26,"y":-5.85,"n":"RiverNorth Opportunities Fund"},{"s":"RELL","p":20.98,"r":3341,"c":309779559.00000006,"d":-1.78,"m":25.93,"y":117.18,"n":"Richardson Electronics"},{"s":"SGHT","p":5.53,"r":3342,"c":309592585.14647377,"d":-2.12,"m":3.36,"y":7.07,"n":"Sight Sciences"},{"s":"LWAC","p":10.26,"r":3343,"c":309471766.9752547,"d":0,"m":0.59,"y":1.58,"n":"LightWave Acquisition Corp. Class A"},{"s":"RAAQ","p":13.4,"r":3344,"c":308660004.97037035,"d":24.65,"m":0,"y":32.02,"n":"RAAQ"},{"s":"TMCI","p":4.79,"r":3345,"c":308471000.1891026,"d":0.74,"m":11.54,"y":-10.39,"n":"Treace Medical Concepts"},{"s":"PSBD","p":10,"r":3346,"c":308407275.00000006,"d":1.63,"m":-2.68,"y":-27.27,"n":"Palmer Square Capital BDC"},{"s":"GLOO","p":3.38,"r":3347,"c":308322883,"d":-3.7,"m":-15.61,"y":-45.4,"n":"Gloo Holdings"},{"s":"RILY","p":7.4,"r":3348,"c":308293310,"d":-2.82,"m":2.99,"y":45.1,"n":"BRC Group Holdings"},{"s":"RILYG","p":24.5,"r":3349,"c":308293310,"d":0.12,"m":0.91,"y":7.69,"n":"BRC Group Holdings, Inc. 5.00% Senior Notes due 2026"},{"s":"RILYL","p":13.66,"r":3350,"c":308293310,"d":3.33,"m":-3.87,"y":36.46,"n":"BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001"},{"s":"RILYT","p":20.19,"r":3351,"c":308293310,"d":1.36,"m":-0.64,"y":18.35,"n":"BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028"},{"s":"RILYP","p":13,"r":3352,"c":308293310,"d":3.34,"m":-8.71,"y":29.61,"n":"BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock"},{"s":"RILYN","p":24.91,"r":3353,"c":308293310,"d":0.16,"m":-0.12,"y":6.8,"n":"BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026"},{"s":"RILYZ","p":19.25,"r":3354,"c":308293310,"d":0.73,"m":4.17,"y":24.35,"n":"BRC Group Holdings, Inc. 5.25% Senior Notes due 2028"},{"s":"RILYK","p":25.21,"r":3355,"c":308293310,"d":0.02,"m":0,"y":1.02,"n":"RILYK"},{"s":"HTFC","p":24.81,"r":3356,"c":307857611.11111104,"d":-0.36,"m":0,"y":-1,"n":"Horizon Technology Finance Corporation 6.25% Notes due 2027"},{"s":"HTFB","p":25.68,"r":3357,"c":307857611.11111104,"d":3.46,"m":0,"y":0,"n":"HTFB"},{"s":"ASLE","p":6.43,"r":3358,"c":307615913,"d":-1.23,"m":5.93,"y":8.8,"n":"AerSale Corporation"},{"s":"OPTU","p":0.79,"r":3359,"c":306993210.01554114,"d":-10.22,"m":-42.07,"y":-68.11,"n":"Optimum Communications"},{"s":"VNDA","p":4.66,"r":3360,"c":306691365,"d":-12.41,"m":-29.18,"y":11.22,"n":"Vanda Pharmaceuticals"},{"s":"ITHAU","p":10.05,"r":3361,"c":306666670,"d":-0.2,"m":0,"y":0,"n":"ITHAU"},{"s":"VHCPU","p":10.08,"r":3362,"c":306666662.01395816,"d":0.6,"m":0.6,"y":0.2,"n":"VHCPU"},{"s":"IRD","p":3.79,"r":3363,"c":306319247,"d":2.16,"m":-7.79,"y":254.21,"n":"Opus Genetics"},{"s":"NBH","p":10.16,"r":3364,"c":306250000,"d":0,"m":-1.26,"y":-3.19,"n":"Neuberger Municipal Fund"},{"s":"INV","p":3.41,"r":3365,"c":305922886,"d":-6.19,"m":-24.64,"y":-23.54,"n":"Innventure"},{"s":"ASYS","p":16.02,"r":3366,"c":304922752.99999994,"d":-8.19,"m":-9.59,"y":251.32,"n":"Amtech Systems"},{"s":"MYGN","p":3.16,"r":3367,"c":303209400.00000006,"d":-0.47,"m":-46.21,"y":-19.31,"n":"Myriad Genetics"},{"s":"ESCA","p":22.26,"r":3368,"c":302853632,"d":1.18,"m":19.94,"y":88.96,"n":"Escalade, Incorporated"},{"s":"BIXI","p":10.01,"r":3369,"c":301936427,"d":0,"m":0,"y":0.91,"n":"Bitcoin Infrastructure Acquisition Corp Ltd. Class A"},{"s":"BIXIU","p":10.15,"r":3370,"c":301936427,"d":1.15,"m":0,"y":1.15,"n":"BIXIU"},{"s":"PNRG","p":185.88,"r":3371,"c":301724639,"d":-0.15,"m":7.26,"y":17.86,"n":"PrimeEnergy Resources Corporation"},{"s":"BKTI","p":79.15,"r":3372,"c":301445396,"d":-3.33,"m":-2.57,"y":110.39,"n":"BK Technologies Corporation"},{"s":"ORGO","p":2.38,"r":3373,"c":301098421.8227848,"d":0.85,"m":-3.64,"y":-47.23,"n":"Organogenesis Holdings"},{"s":"JENA","p":10.4,"r":3374,"c":301050245.0263284,"d":-0.19,"m":-0.19,"y":0.97,"n":"Jena Acquisition Corporation II"},{"s":"OTGAU","p":10.35,"r":3375,"c":300859734,"d":1.57,"m":1.57,"y":1.57,"n":"OTGAU"},{"s":"OTGA","p":10.19,"r":3376,"c":300859734,"d":0.2,"m":0.05,"y":1.39,"n":"OTG Acquisition Corp. I Class A Ordinary Share"},{"s":"HVMC","p":10.2,"r":3377,"c":299981992.03125,"d":0.1,"m":0.34,"y":1.54,"n":"Highview Merger Corp. Class A Ordinary Share"},{"s":"RM","p":32.46,"r":3378,"c":299746043.25797874,"d":-4.38,"m":-19.88,"y":-1.08,"n":"REGIONAL MANAGEMENT"},{"s":"FATE","p":2.59,"r":3379,"c":299557108,"d":0.58,"m":-11.77,"y":141.59,"n":"Fate Therapeutics"},{"s":"NCA","p":9.1,"r":3380,"c":299090000,"d":0.55,"m":-3.29,"y":-4.21,"n":"Nuveen California Municipal Value Fund"},{"s":"GSRFU","p":10.27,"r":3381,"c":299053944.49533165,"d":-0.77,"m":0,"y":-0.77,"n":"GSRFU"},{"s":"GSRF","p":10.09,"r":3382,"c":299053944.49533165,"d":0.15,"m":0,"y":0.7,"n":"GSR IV Acquisition Corp. Class  A ordinary share"},{"s":"GSRFR","p":2.28,"r":3383,"c":299053944.49533165,"d":29.55,"m":0,"y":-8.8,"n":"GSRFR"},{"s":"TKNO","p":6.25,"r":3384,"c":298630152.354717,"d":13.43,"m":21.12,"y":47.41,"n":"Alpha Teknova"},{"s":"NHICU","p":11.55,"r":3385,"c":298080000,"d":10,"m":0,"y":12.14,"n":"NHICU"},{"s":"JAKK","p":26.02,"r":3386,"c":297799220,"d":0.15,"m":18.57,"y":51.78,"n":"JAKKS Pacific"},{"s":"ISBA","p":41.07,"r":3387,"c":297701966,"d":0.92,"m":4.56,"y":-17.03,"n":"Isabella Bank Corporation"},{"s":"NNBR","p":3.88,"r":3388,"c":296772245.99999994,"d":1.04,"m":11.82,"y":157.81,"n":"NN"},{"s":"NMRA","p":1.61,"r":3389,"c":296454814,"d":0.63,"m":0.31,"y":-53.88,"n":"Neumora Therapeutics"},{"s":"MSB","p":22.89,"r":3390,"c":296118609,"d":1.58,"m":-8.8,"y":-21.85,"n":"Mesabi Trust"},{"s":"ARDC","p":12.45,"r":3391,"c":295740000,"d":-0.68,"m":-2.24,"y":-13,"n":"ARES DYNAMIC CREDIT ALLOCATION FUND"},{"s":"NSLR","p":10.89,"r":3392,"c":295176423,"d":-2.33,"m":-5.1,"y":-7.16,"n":"Neostellar Capital"},{"s":"SSSSL","p":24.95,"r":3393,"c":295176423,"d":-0.24,"m":0,"y":-0.36,"n":"SSSSL"},{"s":"SABS","p":3.75,"r":3394,"c":294386763,"d":-2.6,"m":-0.27,"y":-8.42,"n":"SAB Biotherapeutics"},{"s":"KINS","p":20.4,"r":3395,"c":294187101,"d":0.34,"m":1.54,"y":32.38,"n":"Kingstone Companies"},{"s":"GORO","p":2.17,"r":3396,"c":294067191.67808217,"d":-1.36,"m":71.54,"y":40,"n":"Goldgroup Mining"},{"s":"SVAQ","p":10.03,"r":3397,"c":293942519,"d":0.15,"m":-0.69,"y":0.1,"n":"Silicon Valley Acquisition Corp. Class A"},{"s":"SVAQU","p":10.48,"r":3398,"c":293942519,"d":4.7,"m":0,"y":4.9,"n":"SVAQU"},{"s":"TCPC","p":3.49,"r":3399,"c":293659696.5909091,"d":-0.85,"m":9.58,"y":-51.05,"n":"BlackRock TCP Capital"},{"s":"IRHO","p":10.01,"r":3400,"c":293493204,"d":-0.2,"m":-0.5,"y":-0.6,"n":"Iron Horse Acquisitions II"},{"s":"IRHOU","p":10.21,"r":3401,"c":293493204,"d":-0.15,"m":0,"y":1.9,"n":"IRHOU"},{"s":"BACCU","p":11.12,"r":3402,"c":293043456,"d":6.11,"m":6.11,"y":6.11,"n":"BACCU"},{"s":"BACCR","p":0.52,"r":3403,"c":293043456,"d":2.97,"m":-38.82,"y":121.28,"n":"BACCR"},{"s":"BACC","p":10.48,"r":3404,"c":293043456,"d":-0.33,"m":-5.16,"y":2.8,"n":"Blue Acquisition Corp. Class A"},{"s":"OIA","p":6,"r":3405,"c":292860000,"d":-0.5,"m":-2.44,"y":-5.66,"n":"INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST"},{"s":"ESOA","p":15.31,"r":3406,"c":292770361.99999994,"d":-2.48,"m":-8.6,"y":49.51,"n":"Energy Services of America Corporation"},{"s":"PACH","p":10.28,"r":3407,"c":292645536,"d":0.19,"m":0.19,"y":1.78,"n":"Pioneer Acquisition I Corp Class A"},{"s":"AACB","p":10.55,"r":3408,"c":291694491,"d":0.48,"m":0.38,"y":2.13,"n":"Artius II Acquisition Inc. Class A"},{"s":"AACBR","p":0.13,"r":3409,"c":291694491,"d":-19.17,"m":-43.66,"y":-58.59,"n":"AACBR"},{"s":"AACBU","p":10.42,"r":3410,"c":291694491,"d":-1.61,"m":0,"y":-1.61,"n":"AACBU"},{"s":"TLSI","p":4.63,"r":3411,"c":291114359,"d":-2.53,"m":25.99,"y":10.77,"n":"TriSalus Life Sciences"},{"s":"LCNB","p":19.74,"r":3412,"c":290761000.00000006,"d":-3.35,"m":10.71,"y":39.01,"n":"LCNB Corporation"},{"s":"NCZ","p":15.71,"r":3413,"c":290380000,"d":0.32,"m":1.49,"y":6.8,"n":"Virtus Convertible & Income Fund II"},{"s":"ADACU","p":9.95,"r":3414,"c":290375012.0477137,"d":-0.1,"m":0,"y":-0.6,"n":"ADACU"},{"s":"PRTC","p":17.44,"r":3415,"c":290317509,"d":0.14,"m":0,"y":0.58,"n":"PRTC"},{"s":"OABI","p":2.04,"r":3416,"c":289945160,"d":2.01,"m":-11.9,"y":6.54,"n":"OmniAb"},{"s":"FXNC","p":31.91,"r":3417,"c":288316432.00000006,"d":-0.85,"m":8.89,"y":50.73,"n":"First National Corporation"},{"s":"DSM","p":5.85,"r":3418,"c":288170000,"d":0.52,"m":-3.47,"y":5.79,"n":"BNY Mellon Strategic Municipal Bond Fund"},{"s":"FUNC","p":44.94,"r":3419,"c":288168245,"d":0.09,"m":5.21,"y":26.59,"n":"First United Corporation"},{"s":"XFLT","p":18.68,"r":3420,"c":287860000,"d":-0.64,"m":4.36,"y":235.37,"n":"XAI Floating Rate & Alternative Income Trust"},{"s":"BPRN","p":41.97,"r":3421,"c":287815186,"d":-0.78,"m":11.53,"y":23.37,"n":"Princeton Bancorp, Inc. Common Stock (PA)"},{"s":"MVST","p":0.85,"r":3422,"c":287748019,"d":-2.14,"m":-21.84,"y":-71.92,"n":"Microvast Holdings"},{"s":"FULC","p":3.77,"r":3423,"c":287640653.3342105,"d":-0.79,"m":1.07,"y":-44.8,"n":"Fulcrum Therapeutics"},{"s":"SVCO","p":8.3,"r":3424,"c":287547637,"d":-5.42,"m":-24.18,"y":146.14,"n":"Silvaco Group"},{"s":"LPCVU","p":10.06,"r":3425,"c":287500000,"d":0.3,"m":0.3,"y":0.9,"n":"LPCVU"},{"s":"JILL","p":19.22,"r":3426,"c":287216695.1567709,"d":-0.05,"m":22.81,"y":25.13,"n":"J.Jill"},{"s":"OSUR","p":4.14,"r":3427,"c":287098485.99999994,"d":-1.08,"m":-2.48,"y":37.38,"n":"OraSure Technologies"},{"s":"FRAF","p":63.62,"r":3428,"c":286565605,"d":2,"m":3.59,"y":63.09,"n":"Franklin Financial Services Corporation"},{"s":"FHTX","p":4.88,"r":3429,"c":286523940.4444444,"d":0.21,"m":-20.65,"y":-2.2,"n":"Foghorn Therapeutics"},{"s":"BYM","p":11.05,"r":3430,"c":286230000,"d":-0.63,"m":0,"y":0,"n":"BYM"},{"s":"BGS","p":3.51,"r":3431,"c":285707835.0561798,"d":-1.68,"m":-11.03,"y":-15.22,"n":"B&G Foods"},{"s":"NL","p":5.84,"r":3432,"c":285358384,"d":-0.51,"m":-2.18,"y":3.18,"n":"NLI Holdings"},{"s":"IMRX","p":4.37,"r":3433,"c":284667807,"d":-0.91,"m":-20.98,"y":29.67,"n":"Immuneering Corporation"},{"s":"TVIV","p":9.91,"r":3434,"c":284625000,"d":0,"m":null,"y":null,"n":"Texas Ventures Acquisition IV Corp Class A"},{"s":"HCKT","p":11.49,"r":3435,"c":284382528.99999994,"d":1.68,"m":14.33,"y":-50.04,"n":"Hackett Group Inc (The)."},{"s":"CUB","p":10.86,"r":3436,"c":284128352.63468635,"d":0,"m":0.7,"y":3.58,"n":"Lionheart Holdings Class A"},{"s":"CUBWU","p":10.28,"r":3437,"c":283605096,"d":2.29,"m":0,"y":0,"n":"CUBWU"},{"s":"TTRX","p":9.42,"r":3438,"c":283582138,"d":-2.99,"m":2.84,"y":165.35,"n":"Turn Therapeutics"},{"s":"PDYN","p":5.96,"r":3439,"c":283465370,"d":-0.75,"m":5.02,"y":-15.22,"n":"Palladyne AI"},{"s":"EFT","p":10.81,"r":3440,"c":283320000,"d":0.89,"m":0.46,"y":-11.9,"n":"Eaton Vance Floating-Rate Income Trust"},{"s":"ALCO","p":38.3,"r":3441,"c":283081188,"d":1.39,"m":-8.6,"y":19.46,"n":"Alico"},{"s":"OVLY","p":33.51,"r":3442,"c":282776324,"d":0.01,"m":0.31,"y":3.16,"n":"Oak Valley Bancorp (CA)"},{"s":"RMM","p":14.42,"r":3443,"c":282080000,"d":-0.1,"m":-2.9,"y":-1.1,"n":"RiverNorth Managed Duration Municipal Income Fund"},{"s":"TVAI","p":10.2,"r":3444,"c":282020774.15822476,"d":0,"m":0,"y":0,"n":"Thayer Ventures Acquisition Corporation II Class A"},{"s":"SENS","p":5.18,"r":3445,"c":281896014.99999994,"d":-4.34,"m":-2.63,"y":-47.06,"n":"Senseonics Holdings"},{"s":"CMRC","p":3.42,"r":3446,"c":281366754.71779144,"d":4.59,"m":11.04,"y":-23.83,"n":"Commerce.com, Inc. Series 1"},{"s":"MMD","p":14.93,"r":3447,"c":281320000,"d":-0.4,"m":-2.42,"y":1.84,"n":"NYLI MacKay DefinedTerm Muni Opportunities Fund"},{"s":"BGH","p":14.22,"r":3448,"c":281150000,"d":-0.21,"m":0.42,"y":-9.43,"n":"Barings Global Short Duration High Yield Fund"},{"s":"TRDA","p":7.09,"r":3449,"c":281061263,"d":-2.34,"m":-3.8,"y":22.16,"n":"Entrada Therapeutics"},{"s":"SRV","p":46.55,"r":3450,"c":280420000,"d":-0.26,"m":-7.14,"y":7.84,"n":"NXG Cushing Midstream Energy Fund"},{"s":"MPX","p":8.18,"r":3451,"c":280040000,"d":-0.43,"m":0,"y":-3.42,"n":"MPX"},{"s":"RAIL","p":7.88,"r":3452,"c":280037553,"d":-7.57,"m":-3.73,"y":-19.59,"n":"FreightCar America"},{"s":"PMO","p":10.25,"r":3453,"c":280020000,"d":0.15,"m":-3.53,"y":4.33,"n":"Franklin Municipal Opportunities Trust"},{"s":"SVAC","p":9.2,"r":3454,"c":279680000,"d":-1.08,"m":17.5,"y":-8.91,"n":"SVAC"},{"s":"PAII","p":10.2,"r":3455,"c":279212764,"d":0.79,"m":0,"y":0.69,"n":"Pyrophyte Acquisition Corp. II"},{"s":"AENT","p":5.31,"r":3456,"c":278603683,"d":-1.3,"m":-7.17,"y":7.71,"n":"Alliance Entertainment Holding Corporation"},{"s":"DBL","p":14.19,"r":3457,"c":278390000,"d":0.42,"m":-0.14,"y":-5.05,"n":"DOUBLELINE OPPORTUNISTIC CREDIT FUND"},{"s":"JCE","p":16.78,"r":3458,"c":278330000,"d":-1.53,"m":2.6,"y":5.93,"n":"Nuveen Core Equity Alpha Fund"},{"s":"EOD","p":6.59,"r":3459,"c":277340000,"d":0.15,"m":1.07,"y":19.82,"n":"Allspring Global Dividend Opportunity Fund"},{"s":"AVNW","p":21.25,"r":3460,"c":277163291,"d":-0.75,"m":2.41,"y":1.87,"n":"Aviat Networks"},{"s":"VACHU","p":14,"r":3461,"c":277160000,"d":30.6,"m":0,"y":30.6,"n":"VACHU"},{"s":"VACH","p":17.8,"r":3462,"c":277160000,"d":69.36,"m":0,"y":71.39,"n":"VACH"},{"s":"ACV","p":27.2,"r":3463,"c":277050000,"d":0.07,"m":-2.65,"y":-1.43,"n":"Virtus Diversified Income & Convertible Fund"},{"s":"LCTX","p":1.14,"r":3464,"c":276721117.1111111,"d":2.24,"m":-15.24,"y":-40.47,"n":"Lineage Cell Therapeutics"},{"s":"TBCH","p":13.53,"r":3465,"c":276474589.99999994,"d":-2.98,"m":7.51,"y":-3.39,"n":"Turtle Beach Corporation"},{"s":"SBXD","p":10.86,"r":3466,"c":276441290,"d":0.09,"m":0.46,"y":2.26,"n":"SilverBox Corp IV"},{"s":"NAGE","p":2.95,"r":3467,"c":276365811,"d":-15.71,"m":-12.72,"y":-67.37,"n":"Niagen Bioscience"},{"s":"CNDT","p":1.72,"r":3468,"c":276072330,"d":-3.91,"m":12.05,"y":-30.08,"n":"Conduent Incorporated"},{"s":"OPRT","p":6.05,"r":3469,"c":275874426.00000006,"d":0.75,"m":10.91,"y":4.13,"n":"Oportun Financial Corporation"},{"s":"ATLO","p":31.45,"r":3470,"c":275725241.99999994,"d":0.77,"m":9.09,"y":74.63,"n":"Ames National Corporation"},{"s":"HVIIU","p":10.69,"r":3471,"c":273765481,"d":1.14,"m":0,"y":-4.13,"n":"HVIIU"},{"s":"HVIIR","p":0.3,"r":3472,"c":273765481,"d":-16.67,"m":-20.74,"y":74.83,"n":"HVIIR"},{"s":"HVII","p":10.52,"r":3473,"c":273765481,"d":0.43,"m":0.67,"y":1.94,"n":"Hennessy Capital Investment Corp. VII"},{"s":"CFFI","p":86.55,"r":3474,"c":273691848,"d":7.41,"m":7.41,"y":18.89,"n":"C&F Financial Corporation"},{"s":"MBCN","p":33.63,"r":3475,"c":273630000,"d":-3.8,"m":0,"y":0,"n":"MBCN"},{"s":"HWBK","p":40.09,"r":3476,"c":273542878,"d":1.78,"m":6.34,"y":14.01,"n":"Hawthorn Bancshares"},{"s":"AVXL","p":3.21,"r":3477,"c":273381694.1454545,"d":1.58,"m":18.23,"y":-71.34,"n":"Anavex Life Sciences"},{"s":"MIN","p":2.43,"r":3478,"c":273120000,"d":0.41,"m":-0.82,"y":-6.18,"n":"Aberdeen Intermediate Income Fund"},{"s":"LTRX","p":5.9,"r":3479,"c":272112436,"d":-3.28,"m":10.69,"y":100.68,"n":"Lantronix"},{"s":"DUOT","p":8.96,"r":3480,"c":272006420,"d":-2.08,"m":-5.73,"y":36.38,"n":"Duos Technologies Group"},{"s":"CEPO","p":10.66,"r":3481,"c":271574990,"d":-0.19,"m":0.09,"y":1.91,"n":"Cantor Equity Partners I, Inc. Class A"},{"s":"MBI","p":5.3,"r":3482,"c":270459751.5939279,"d":0.57,"m":-18.46,"y":-5.36,"n":"MBIA"},{"s":"EOT","p":17.27,"r":3483,"c":269530000,"d":-0.4,"m":-0.78,"y":-0.58,"n":"EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST"},{"s":"TDF","p":10.92,"r":3484,"c":269440000,"d":0.83,"m":1.3,"y":8.12,"n":"Templeton Dragon Fund"},{"s":"ELDN","p":3.43,"r":3485,"c":269385493.99999994,"d":-1.44,"m":-18.24,"y":31.17,"n":"Eledon Pharmaceuticals"},{"s":"DNMX","p":10.03,"r":3486,"c":269138326.3368211,"d":0.1,"m":0,"y":0.8,"n":"Dynamix Corporation III Class A"},{"s":"DNMXU","p":10.13,"r":3487,"c":269004153,"d":0,"m":-0.1,"y":0.25,"n":"DNMXU"},{"s":"TG","p":7.75,"r":3488,"c":268579004,"d":0.91,"m":5.95,"y":-7.74,"n":"Tredegar Corporation"},{"s":"PMM","p":6.28,"r":3489,"c":268570000,"d":0.4,"m":-2.86,"y":-2.56,"n":"Franklin Managed Municipal Income Trust"},{"s":"LAW","p":4.04,"r":3490,"c":267440481.9999999,"d":-3,"m":4.53,"y":1.64,"n":"CS Disco"},{"s":"CDZIP","p":22.21,"r":3491,"c":267394403,"d":0.27,"m":0.95,"y":13.9,"n":"Cadiz, Inc. Depositary Shares"},{"s":"CDZI","p":3.26,"r":3492,"c":267394403,"d":1.87,"m":-19.9,"y":8.31,"n":"CADIZ"},{"s":"QUIK","p":13.84,"r":3493,"c":266993398,"d":-5.53,"m":-11.62,"y":124.31,"n":"QuickLogic Corporation"},{"s":"BRT","p":14.19,"r":3494,"c":266900510.5361403,"d":-1.15,"m":-4.86,"y":-2.31,"n":"BRT Apartments"},{"s":"RLTY","p":15.71,"r":3495,"c":266890000,"d":-0.85,"m":-0.7,"y":-1.1,"n":"Cohen & Steers Real Estate Opportunities and Income Fund"},{"s":"HDSN","p":6.21,"r":3496,"c":265874762.9999999,"d":-1.9,"m":-3.72,"y":-34.97,"n":"Hudson Technologies"},{"s":"LOVE","p":18.53,"r":3497,"c":265833671.99999997,"d":2.09,"m":10.43,"y":6.31,"n":"The Lovesac Company"},{"s":"ANIK","p":19.18,"r":3498,"c":265785713.37062937,"d":-3.23,"m":17.6,"y":121.99,"n":"Anika Therapeutics"},{"s":"ORBS","p":0.66,"r":3499,"c":265438680.99999997,"d":-2.24,"m":0.97,"y":-36.75,"n":"Eightco Holdings"},{"s":"KWY","p":9.1,"r":3500,"c":265151442.31896555,"d":-2.05,"m":-9,"y":-14.95,"n":"Kingsway Corporation"},{"s":"ALXO","p":1.93,"r":3501,"c":265088971.00000003,"d":-2.53,"m":-17.17,"y":272.51,"n":"ALX Oncology Holdings"},{"s":"FLWS","p":4.13,"r":3502,"c":264726742,"d":0.36,"m":10.89,"y":-23.33,"n":"1-800-FLOWERS.COM"},{"s":"RMBI","p":15.86,"r":3503,"c":264068530,"d":0.73,"m":7.27,"y":17.36,"n":"Richmond Mutual Bancorporation"},{"s":"OACC","p":10.7,"r":3504,"c":264018939.6189591,"d":0.19,"m":0.09,"y":0,"n":"Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share"},{"s":"RDNW","p":6.72,"r":3505,"c":263936278.00000003,"d":-1.9,"m":12.94,"y":221.53,"n":"RideNow Group"},{"s":"PMTS","p":22.93,"r":3506,"c":263020955.00000003,"d":1.08,"m":22.79,"y":22.3,"n":"CPI Card Group"},{"s":"SNFCA","p":9.62,"r":3507,"c":262641313.00000003,"d":-1.74,"m":-3.46,"y":14.39,"n":"Security National Financial Corporation"},{"s":"WNEB","p":14.01,"r":3508,"c":262399999.99999997,"d":3.09,"m":0.43,"y":35.49,"n":"Western New England Bancorp"},{"s":"GSIT","p":6.51,"r":3509,"c":262081262.99999997,"d":-4.82,"m":-0.61,"y":73.6,"n":"GSI Technology"},{"s":"NKSH","p":40.99,"r":3510,"c":262060086,"d":-0.91,"m":14.98,"y":7.78,"n":"National Bankshares"},{"s":"ACRE","p":4.72,"r":3511,"c":260761240.04319662,"d":2.39,"m":8.26,"y":6.31,"n":"Ares Commercial Real Estate Corporation"},{"s":"SSP","p":2.88,"r":3512,"c":260433634.51418442,"d":0.7,"m":-8.57,"y":-0.69,"n":"E.W. Scripps Company (The)"},{"s":"RXST","p":6.3,"r":3513,"c":260384688.30782035,"d":0.64,"m":17.76,"y":-19.23,"n":"RxSight"},{"s":"CAF","p":19.14,"r":3514,"c":260070000,"d":0.84,"m":-6.77,"y":37.2,"n":"MORGAN STANLEY CHINA A SHARE FUND"},{"s":"DMAAU","p":10.58,"r":3515,"c":260005727.68022436,"d":0.67,"m":0,"y":0.67,"n":"DMAAU"},{"s":"DMAAR","p":0.17,"r":3516,"c":260005727.68022436,"d":2.41,"m":70,"y":99.53,"n":"DMAAR"},{"s":"DMAA","p":10.71,"r":3517,"c":260005727.68022436,"d":0.09,"m":0.56,"y":2.59,"n":"Drugs Made In America Acquisition"},{"s":"HCMAU","p":10.41,"r":3518,"c":259831003.99999994,"d":1.46,"m":0,"y":1.46,"n":"HCMAU"},{"s":"HCMA","p":10.28,"r":3519,"c":259831003.99999994,"d":0.19,"m":0,"y":1.58,"n":"HCM III Acquisition Corp. Class A Ordinary Share"},{"s":"VGZ","p":1.99,"r":3520,"c":259828996.79069772,"d":7.86,"m":17.75,"y":-29.18,"n":"Vista Gold"},{"s":"FACT","p":10.63,"r":3521,"c":259283762.00000003,"d":0,"m":0,"y":1.43,"n":"FACT II Acquisition Corp. Class A"},{"s":"BACQ","p":7.63,"r":3522,"c":259263986,"d":-8.51,"m":0,"y":-26.08,"n":"BACQ"},{"s":"NUS","p":5.21,"r":3523,"c":258774400,"d":-2.07,"m":2.76,"y":-36.46,"n":"NuSkin Enterprises"},{"s":"TRGS","p":9.93,"r":3524,"c":258328955.00504032,"d":0.2,"m":0.4,"y":-0.2,"n":"TRG Latin America Acquisitions Corp. Class A"},{"s":"NTWOU","p":10.32,"r":3525,"c":258286384.36363637,"d":-0.19,"m":0,"y":0,"n":"NTWOU"},{"s":"NTWO","p":10.74,"r":3526,"c":258286384.36363637,"d":1.8,"m":0,"y":2.19,"n":"Newbury Street II Acquisition Corp Class A"},{"s":"MPAA","p":13.85,"r":3527,"c":258248944,"d":1.8,"m":-0.57,"y":36.45,"n":"Motorcar Parts  of America"},{"s":"CPZ","p":13.53,"r":3528,"c":257769999.99999997,"d":0.11,"m":2.85,"y":-16.46,"n":"Calamos Long/Short Equity & Dynamic Income Trust"},{"s":"KGEI","p":4.86,"r":3529,"c":257765843.77199158,"d":-5.63,"m":-6,"y":-17.49,"n":"Kolibri Global Energy"},{"s":"CURV","p":2.59,"r":3530,"c":257757808.63396233,"d":-2.08,"m":32.82,"y":3.6,"n":"Torrid Holdings"},{"s":"VABK","p":49.91,"r":3531,"c":257732037,"d":9.67,"m":14.81,"y":26.13,"n":"Virginia National Bankshares Corporation"},{"s":"IMMR","p":7.67,"r":3532,"c":256573403.99999997,"d":-1.03,"m":14.65,"y":12.63,"n":"Immersion Corporation"},{"s":"SMHI","p":9.53,"r":3533,"c":256405197.9926238,"d":0.42,"m":21.71,"y":98.13,"n":"SEACOR Marine Holdings"},{"s":"FBLA","p":15.85,"r":3534,"c":256321218,"d":0,"m":6.41,"y":38.31,"n":"FB Bancorp"},{"s":"VNMEU","p":10.26,"r":3535,"c":256250000,"d":-0.1,"m":0,"y":0.2,"n":"VNMEU"},{"s":"VNME","p":10.24,"r":3536,"c":256250000,"d":0.2,"m":0.2,"y":1.59,"n":"Vendome Acquisition Corporation I Class A"},{"s":"OBIO","p":4.23,"r":3537,"c":255690649,"d":-1.05,"m":7.77,"y":-3.42,"n":"Orchestra BioMed Holdings"},{"s":"OSG","p":5.67,"r":3538,"c":255677227.8223801,"d":0.71,"m":-7.05,"y":-32.01,"n":"Octave Specialty Group"},{"s":"JACS","p":10.67,"r":3539,"c":255207200,"d":-0.09,"m":0,"y":1.62,"n":"Jackson Acquisition Company II"},{"s":"FRD","p":36.56,"r":3540,"c":255116409,"d":3.34,"m":11.77,"y":144.71,"n":"Friedman Industries"},{"s":"PCYO","p":10.57,"r":3541,"c":254950154,"d":-0.09,"m":-0.94,"y":8.41,"n":"Pure Cycle Corporation"},{"s":"RAC","p":10.42,"r":3542,"c":254936499.99999997,"d":-0.1,"m":0,"y":0.53,"n":"Rithm Acquisition"},{"s":"RC","p":1.53,"r":3543,"c":254437397.53459117,"d":-4.38,"m":-6.99,"y":-63.22,"n":"Ready Capital Corporation"},{"s":"ASUR","p":8.61,"r":3544,"c":254426889.99999997,"d":-2.6,"m":3.73,"y":2.87,"n":"Asure Software"},{"s":"LVWR","p":1.25,"r":3545,"c":253904656.45070422,"d":-11.31,"m":56.41,"y":-61.38,"n":"LiveWire Group"},{"s":"ERC","p":9.19,"r":3546,"c":253610000,"d":0.66,"m":0.27,"y":-1.58,"n":"Allspring Multi-Sector Income Fund"},{"s":"BLFY","p":13.22,"r":3547,"c":253310000,"d":3.61,"m":0,"y":57.57,"n":"BLFY"},{"s":"POWW","p":2.17,"r":3548,"c":253236416.99999997,"d":-0.68,"m":-10.12,"y":94.2,"n":"Outdoor Holding Company"},{"s":"POWWP","p":24.3,"r":3549,"c":253236416.99999997,"d":0.04,"m":0.04,"y":0.45,"n":"Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"SRZN","p":21.95,"r":3550,"c":252873861.8361099,"d":-0.11,"m":-4.02,"y":-20.93,"n":"Surrozen"},{"s":"BRCC","p":1.02,"r":3551,"c":252790325.94285712,"d":-0.97,"m":-14.94,"y":-37.5,"n":"BRC"},{"s":"RCC","p":25.01,"r":3552,"c":252785191.972028,"d":0.16,"m":0,"y":0,"n":"RCC"},{"s":"RCD","p":22.94,"r":3553,"c":252785191.972028,"d":-0.39,"m":1.91,"y":10.21,"n":"Ready Capital Corporation 9.00% Senior Notes due 2029"},{"s":"RCB","p":25.22,"r":3554,"c":252785191.972028,"d":0.26,"m":0,"y":1.88,"n":"RCB"},{"s":"MFIN","p":10.8,"r":3555,"c":251928021,"d":-1.24,"m":9.43,"y":6.46,"n":"Medallion Financial"},{"s":"INBK","p":29.61,"r":3556,"c":251911540,"d":1.74,"m":8.88,"y":37.98,"n":"First Internet Bancorp"},{"s":"INBKZ","p":25.19,"r":3557,"c":251911540,"d":0.44,"m":0.44,"y":3.45,"n":"First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029"},{"s":"SCIIU","p":10.19,"r":3558,"c":251717323.67857143,"d":-0.88,"m":0,"y":-0.2,"n":"SCIIU"},{"s":"ANGI","p":4.78,"r":3559,"c":251182187.99999997,"d":-23.4,"m":-21.77,"y":-69.86,"n":"Angi"},{"s":"ARL","p":15.84,"r":3560,"c":251002738.00000003,"d":1.83,"m":-25.24,"y":-10.23,"n":"American Realty Investors"},{"s":"FCT","p":9.64,"r":3561,"c":250740000,"d":-0.26,"m":0.57,"y":-4.41,"n":"First Trust Senior Floating Rate Income Fund II"},{"s":"NUW","p":13.97,"r":3562,"c":250420000,"d":0,"m":-2.51,"y":-3.25,"n":"Nuveen AMT-Free Municipal Value Fund"},{"s":"CEPL","p":7.75,"r":3563,"c":250073210.59999996,"d":-5.08,"m":-31.29,"y":-31.29,"n":"Capstone Energy Plus"},{"s":"JRS","p":8.57,"r":3564,"c":249920000,"d":0.06,"m":-0.29,"y":12.91,"n":"Nuveen Real Estate Income Fund"},{"s":"GLO","p":5.92,"r":3565,"c":248900000,"d":-1.17,"m":-1.5,"y":10.24,"n":"Clough Global Opportunities Fund"},{"s":"MKLYU","p":10.42,"r":3566,"c":248799298.99999997,"d":3.27,"m":3.27,"y":3.27,"n":"MKLYU"},{"s":"MKLY","p":10.23,"r":3567,"c":248799298.99999997,"d":0.1,"m":0.69,"y":1.69,"n":"McKinley Acquisition Corporation Class A"},{"s":"MKLYR","p":0.25,"r":3568,"c":248799298.99999997,"d":-0.75,"m":13.64,"y":94.86,"n":"MKLYR"},{"s":"INFU","p":12.12,"r":3569,"c":248638582,"d":-0.98,"m":24.95,"y":112.63,"n":"InfuSystem Holdings"},{"s":"MGNX","p":3.9,"r":3570,"c":247896181,"d":0.26,"m":-16.31,"y":146.84,"n":"MacroGenics"},{"s":"MCR","p":5.97,"r":3571,"c":247630000,"d":-0.33,"m":0,"y":-6.28,"n":"MCR"},{"s":"CMTG","p":1.69,"r":3572,"c":247602763.11235952,"d":-2.87,"m":-23.53,"y":-39.43,"n":"Claros Mortgage Trust"},{"s":"CD","p":3.07,"r":3573,"c":246275755,"d":-0.97,"m":-16.23,"y":-25.58,"n":"Chaince Digital Holdings"},{"s":"GTERR","p":0.09,"r":3574,"c":246048977,"d":2.44,"m":2.44,"y":-25.46,"n":"GTERR"},{"s":"GTERA","p":10.36,"r":3575,"c":246048977,"d":0.1,"m":0.58,"y":2.07,"n":"Globa Terra Acquisition Corporation Class A"},{"s":"GTERU","p":10.38,"r":3576,"c":246048977,"d":0.39,"m":0,"y":0.39,"n":"GTERU"},{"s":"CABO","p":43.27,"r":3577,"c":246031635.07426402,"d":-1.07,"m":6.28,"y":-68.36,"n":"Cable One"},{"s":"LMNR","p":13.72,"r":3578,"c":245870031,"d":0.88,"m":2.77,"y":-7.11,"n":"Limoneira Co"},{"s":"RWAY","p":5.75,"r":3579,"c":245869721.00000003,"d":-0.69,"m":8.49,"y":-45.75,"n":"Runway Growth Finance"},{"s":"RWAYZ","p":24.97,"r":3580,"c":245869721.00000003,"d":-0.06,"m":0,"y":0,"n":"RWAYZ"},{"s":"RWAYL","p":25.36,"r":3581,"c":245869721.00000003,"d":0.48,"m":0.48,"y":1.04,"n":"Runway Growth Finance Corp. 7.50% Notes due 2027"},{"s":"FC","p":21.9,"r":3582,"c":243947657.99999997,"d":1.25,"m":11.71,"y":17.62,"n":"Franklin Covey Company"},{"s":"ALTG","p":7.49,"r":3583,"c":243365823,"d":0,"m":18.89,"y":0.4,"n":"Alta Equipment Group"},{"s":"RCS","p":5.23,"r":3584,"c":243200000,"d":0,"m":-4.74,"y":-26.23,"n":"PIMCO STRATEGIC INCOME FUND"},{"s":"ETHM","p":10.78,"r":3585,"c":243043012.67843863,"d":0.19,"m":0,"y":3.7,"n":"ETHM"},{"s":"CXDO","p":6.63,"r":3586,"c":242142842.99999997,"d":-11.31,"m":-14.07,"y":25,"n":"Crexendo"},{"s":"SOCA","p":10.1,"r":3587,"c":242004000.99999997,"d":0,"m":0,"y":0,"n":"Solarius Capital Acquisition Corp. Class A Ordinary Share"},{"s":"MNTK","p":1.69,"r":3588,"c":241979946.00000003,"d":-1.17,"m":6.96,"y":-17.96,"n":"Montauk Renewables"},{"s":"DHY","p":1.75,"r":3589,"c":241760000,"d":-0.29,"m":-2.51,"y":-10.28,"n":"Credit Suisse High Yield Credit Fund"},{"s":"CAPR","p":3.92,"r":3590,"c":241492610,"d":-6.11,"m":-82.43,"y":-50.38,"n":"Capricor Therapeutics"},{"s":"MCGA","p":10.23,"r":3591,"c":241236168.99999997,"d":0.05,"m":0.05,"y":-2.94,"n":"Yorkville Acquisition Corp. Class A Ordinary Share"},{"s":"MCGAU","p":10.27,"r":3592,"c":241236168.99999997,"d":0.1,"m":0,"y":0.2,"n":"MCGAU"},{"s":"DYNC","p":10.85,"r":3593,"c":240257332.33102497,"d":0,"m":0.37,"y":0.88,"n":"Dynamix Corporation Class A"},{"s":"ETHMU","p":10.81,"r":3594,"c":239703999.00000003,"d":-3.57,"m":0,"y":-3.57,"n":"ETHMU"},{"s":"FSFG","p":33.78,"r":3595,"c":238370000,"d":3.46,"m":0,"y":0,"n":"FSFG"},{"s":"USAU","p":15.01,"r":3596,"c":237646200,"d":4.38,"m":1.38,"y":44.74,"n":"U.S. Gold"},{"s":"PEBK","p":43.46,"r":3597,"c":237574822,"d":-0.87,"m":4.05,"y":55.99,"n":"Peoples Bancorp of North Carolina"},{"s":"MMT","p":4.38,"r":3598,"c":237280000,"d":-0.11,"m":-0.45,"y":-6.91,"n":"Aberdeen Multi-Market Income Fund"},{"s":"TDWDU","p":10.15,"r":3599,"c":237098161.01093435,"d":0.89,"m":0.89,"y":0.59,"n":"TDWDU"},{"s":"TDWD","p":10.05,"r":3600,"c":237098144,"d":0.6,"m":0,"y":1.16,"n":"Tailwind 2.0 Acquisition Corp. Class A"},{"s":"TDWDR","p":0.14,"r":3601,"c":237098144,"d":0,"m":1.82,"y":-24.2,"n":"TDWDR"},{"s":"MACI","p":10.81,"r":3602,"c":236864858.00000003,"d":-0.28,"m":0,"y":0.89,"n":"Melar Acquisition Corp. I Class A"},{"s":"MACIU","p":11.43,"r":3603,"c":236864858.00000003,"d":10.81,"m":10.81,"y":10.81,"n":"MACIU"},{"s":"RNAC","p":8.35,"r":3604,"c":236815012,"d":2.83,"m":-18.62,"y":-32.28,"n":"Cartesian Therapeutics"},{"s":"TDAC","p":10.85,"r":3605,"c":236558061.99445984,"d":-0.41,"m":1.12,"y":3.04,"n":"Translational Development Acquisition"},{"s":"MRBK","p":19.83,"r":3606,"c":235903115,"d":0,"m":2.11,"y":37.61,"n":"Meridian Corporation"},{"s":"BDSX","p":22.79,"r":3607,"c":235646408,"d":-0.22,"m":12.93,"y":213.74,"n":"Biodesix"},{"s":"AIRO","p":7.6,"r":3608,"c":235527869.00000003,"d":1.6,"m":14.98,"y":-62.23,"n":"AIRO Group Holdings"},{"s":"LGI","p":18.26,"r":3609,"c":235140000,"d":-0.05,"m":-1.46,"y":9.54,"n":"Lazard Global Total Return & Income Fund"},{"s":"CIA","p":4.62,"r":3610,"c":235074057.60775867,"d":-0.22,"m":-18.09,"y":-14.76,"n":"Citizens"},{"s":"AACP","p":9.99,"r":3611,"c":234934700,"d":0.1,"m":0.1,"y":0.4,"n":"Apogee Acquisition Corp Class A"},{"s":"OPBK","p":15.72,"r":3612,"c":234733217,"d":-0.95,"m":7.75,"y":22.81,"n":"OP Bancorp"},{"s":"TWLVU","p":9.99,"r":3613,"c":234609389,"d":-0.1,"m":0,"y":0,"n":"TWLVU"},{"s":"SPOK","p":11.26,"r":3614,"c":234492312,"d":0.27,"m":7.44,"y":-39.17,"n":"Spok Holdings"},{"s":"TBI","p":9.85,"r":3615,"c":233807460.99999997,"d":27.03,"m":20.8,"y":48.05,"n":"Trueblue"},{"s":"NXDT","p":4.54,"r":3616,"c":233791486.19867545,"d":0.89,"m":-13.61,"y":4.37,"n":"NexPoint Diversified Real Estate Trust"},{"s":"LATA","p":10.11,"r":3617,"c":233220008,"d":0.1,"m":0,"y":0.3,"n":"Galata Acquisition Corp. II Class A"},{"s":"LATAU","p":10.18,"r":3618,"c":233220008,"d":1.29,"m":1.29,"y":1.29,"n":"LATAU"},{"s":"SIGA","p":3.14,"r":3619,"c":232386053.99999997,"d":-3.53,"m":-11.17,"y":-51.39,"n":"SIGA Technologies"},{"s":"DYOR","p":10.02,"r":3620,"c":232276999,"d":0.5,"m":0,"y":0.8,"n":"Insight Digital Partners II Class A"},{"s":"RGCO","p":21.51,"r":3621,"c":231975517,"d":-3.54,"m":-10.3,"y":-2.89,"n":"RGC Resources"},{"s":"CFBK","p":35.41,"r":3622,"c":231780979,"d":-1.17,"m":13.82,"y":50.68,"n":"CF Bankshares"},{"s":"FTF","p":5.74,"r":3623,"c":231520000,"d":0,"m":-1.2,"y":-6.21,"n":"Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest"},{"s":"EVG","p":10.63,"r":3624,"c":229940000,"d":-0.79,"m":-1.16,"y":-2.74,"n":"Eaton Vance Short Duration Diversified Income Fund"},{"s":"EIC","p":9.99,"r":3625,"c":229520000,"d":-0.45,"m":-3.38,"y":-21.46,"n":"Eagle Point Income Company"},{"s":"EICC","p":24.97,"r":3626,"c":229520000,"d":0.04,"m":0,"y":-0.38,"n":"EICC"},{"s":"EICA","p":24.85,"r":3627,"c":229520000,"d":-0.2,"m":0,"y":0.49,"n":"Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026"},{"s":"LODE","p":3.1,"r":3628,"c":229499011,"d":-2.82,"m":-24.21,"y":0.32,"n":"Comstock"},{"s":"MVT","p":10.96,"r":3629,"c":229390000,"d":0.18,"m":0,"y":0,"n":"MVT"},{"s":"CHRS","p":1.45,"r":3630,"c":228289867,"d":-2.03,"m":-12.39,"y":65.19,"n":"Coherus Oncology"},{"s":"MQT","p":10.3,"r":3631,"c":228080000,"d":0.44,"m":0,"y":0,"n":"MQT"},{"s":"FORR","p":11.66,"r":3632,"c":227702758.99999997,"d":-0.68,"m":21.28,"y":6.54,"n":"Forrester Research"},{"s":"PNNT","p":3.49,"r":3633,"c":227230415.14772728,"d":-1.27,"m":2.8,"y":-51.19,"n":"Pennant Investment"},{"s":"AOMR","p":8.9,"r":3634,"c":227221570.00000003,"d":-2.2,"m":0.23,"y":-3.16,"n":"Angel Oak Mortgage REIT"},{"s":"MITT","p":7.03,"r":3635,"c":227076803.00000003,"d":-1.47,"m":-7.74,"y":0.86,"n":"TPG Mortgage Investment Trust"},{"s":"MITP","p":25.01,"r":3636,"c":226758765.75322813,"d":-2.04,"m":-2.42,"y":-1.88,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"MITN","p":25.6,"r":3637,"c":226758765.75322813,"d":0.08,"m":0.08,"y":1.75,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"UTMD","p":70.5,"r":3638,"c":226734416.80276623,"d":-3.13,"m":2.95,"y":28.3,"n":"Utah Medical Products"},{"s":"ACH","p":2.96,"r":3639,"c":226687763.07482997,"d":1.37,"m":-6.64,"y":-55.02,"n":"Accendra Health"},{"s":"ALOT","p":28.89,"r":3640,"c":226297074.00000003,"d":0.03,"m":1.37,"y":154.99,"n":"AstroNova"},{"s":"TRUE","p":2.54,"r":3641,"c":225910000,"d":14.67,"m":0,"y":0,"n":"TRUE"},{"s":"TARA","p":3.99,"r":3642,"c":225379011,"d":-0.25,"m":-3.16,"y":30.39,"n":"Protara Therapeutics"},{"s":"SCM","p":8.07,"r":3643,"c":225209637.15733334,"d":0.19,"m":-2.36,"y":-42.44,"n":"STELLUS CAPITAL INVESTMENT CORPORATION"},{"s":"SABA","p":8.36,"r":3644,"c":225090000,"d":-0.12,"m":1.09,"y":-8.83,"n":"Saba Capital Income & Opportunities Fund II"},{"s":"SIDU","p":2.08,"r":3645,"c":224226257,"d":-7.16,"m":-7.78,"y":5.87,"n":"Sidus Space"},{"s":"MFM","p":5.36,"r":3646,"c":222410000,"d":-0.46,"m":-3.6,"y":-3.94,"n":"Aberdeen Municipal Income Fund"},{"s":"ONCHU","p":10.35,"r":3647,"c":221446884.99999997,"d":0.29,"m":0,"y":0,"n":"ONCHU"},{"s":"ONCH","p":10.27,"r":3648,"c":221446884.99999997,"d":-0.1,"m":0.2,"y":0.69,"n":"1RT Acquisition Corp. Class A Ordinary Share"},{"s":"SSTK","p":6.25,"r":3649,"c":221162845,"d":4.08,"m":-29.7,"y":-66.51,"n":"SHUTTERSTOCK"},{"s":"MUE","p":10.08,"r":3650,"c":220710000,"d":-0.69,"m":0,"y":0,"n":"MUE"},{"s":"QIPT","p":3.65,"r":3651,"c":220550000,"d":0,"m":0,"y":0.69,"n":"QIPT"},{"s":"SZZLU","p":10.28,"r":3652,"c":220114027.95180723,"d":-0.48,"m":0,"y":0,"n":"SZZLU"},{"s":"SZZL","p":10.38,"r":3653,"c":220008000.00000003,"d":-0.05,"m":0.05,"y":1.47,"n":"Sizzle Acquisition Corp. II Class A"},{"s":"SZZLR","p":0.19,"r":3654,"c":220008000.00000003,"d":-15.23,"m":3.61,"y":-7.86,"n":"SZZLR"},{"s":"ATOM","p":5.24,"r":3655,"c":218748225,"d":-7.42,"m":-23.05,"y":12.45,"n":"Atomera Incorporated"},{"s":"EFSI","p":40.6,"r":3656,"c":218714110,"d":0.57,"m":0.82,"y":10.7,"n":"Eagle Financial Services"},{"s":"PDEX","p":67.94,"r":3657,"c":218512435.99999997,"d":-0.42,"m":13.51,"y":43.5,"n":"Pro-Dex"},{"s":"CMT","p":24.68,"r":3658,"c":218488335,"d":0,"m":5.07,"y":49.58,"n":"Core Molding Technologies"},{"s":"SGC","p":14.18,"r":3659,"c":218094973,"d":2.46,"m":11.74,"y":48.48,"n":"Superior Group of Companies"},{"s":"SES","p":0.52,"r":3660,"c":217987987.4164244,"d":-7.75,"m":-37.12,"y":-68.51,"n":"SES AI Corporation"},{"s":"AREC","p":2.15,"r":3661,"c":217151686,"d":6.44,"m":16.85,"y":-28.57,"n":"American Resources Corporation"},{"s":"IIF","p":23.49,"r":3662,"c":217000000,"d":0.64,"m":4.35,"y":-13.96,"n":"Morgan Stanley India Investment Fund"},{"s":"FCAP","p":65.98,"r":3663,"c":216790418,"d":3.38,"m":6.23,"y":24.28,"n":"First Capital"},{"s":"CAMP","p":4.03,"r":3664,"c":216011321.00000003,"d":-3.59,"m":-4.28,"y":-8.51,"n":"CAMP4 Therapeutics Corporation"},{"s":"FF","p":4.94,"r":3665,"c":214931172.76767677,"d":0.61,"m":5.56,"y":13.82,"n":"Future Fuel Corporation"},{"s":"LIEN","p":9.33,"r":3666,"c":214484827.4957081,"d":-0.11,"m":-3.32,"y":-7.72,"n":"Chicago Atlantic BDC"},{"s":"ANTX","p":5.84,"r":3667,"c":213935987.00000003,"d":-2.01,"m":32.43,"y":450.94,"n":"AN2 Therapeutics"},{"s":"UIS","p":2.93,"r":3668,"c":213643747.7090301,"d":-2.01,"m":-17.81,"y":-25.06,"n":"Unisys Corporation"},{"s":"GENC","p":14.49,"r":3669,"c":213562702.99999997,"d":-1.29,"m":-4.67,"y":2.69,"n":"Gencor Industries"},{"s":"ONEW","p":12.5,"r":3670,"c":213153265.00000003,"d":-2.53,"m":16.5,"y":-20.63,"n":"OneWater Marine"},{"s":"JRVR","p":4.7,"r":3671,"c":213151906,"d":1.73,"m":2.29,"y":-13.6,"n":"James River Group Holdings"},{"s":"REFI","p":9.93,"r":3672,"c":213143920.99999997,"d":-0.6,"m":-7.33,"y":-23.06,"n":"Chicago Atlantic Real Estate Finance"},{"s":"NPV","p":10.85,"r":3673,"c":212450000,"d":-0.32,"m":-5.12,"y":-1.32,"n":"Nuveen Virginia Quality Municipal Income Fund"},{"s":"ACU","p":55.85,"r":3674,"c":212427514,"d":-0.33,"m":16.26,"y":23.34,"n":"Acme United Corporation"},{"s":"EGHA","p":10.32,"r":3675,"c":211867501,"d":0.24,"m":0,"y":1.23,"n":"EGH Acquisition Corp. Class A"},{"s":"EGHAR","p":0.4,"r":3676,"c":211867501,"d":0,"m":2.56,"y":5.26,"n":"EGHAR"},{"s":"SPMC","p":10.42,"r":3677,"c":211860000,"d":0.97,"m":0.43,"y":4.51,"n":"Sound Point Meridian Capital"},{"s":"SPMA","p":24.97,"r":3678,"c":211860000,"d":-0.83,"m":-0.68,"y":-0.44,"n":"Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029"},{"s":"SPME","p":25.21,"r":3679,"c":211860000,"d":0.6,"m":1.41,"y":0.28,"n":"Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030"},{"s":"EMBC","p":3.57,"r":3680,"c":211799795.54450262,"d":-6.54,"m":11.56,"y":-64.16,"n":"Embecta"},{"s":"CZWI","p":21.68,"r":3681,"c":210916750.00000003,"d":-1.74,"m":-3.9,"y":45.5,"n":"Citizens Community Bancorp"},{"s":"GWRS","p":7.32,"r":3682,"c":210837447,"d":-0.2,"m":5.1,"y":-23.91,"n":"Global Water Resources"},{"s":"SRI","p":7.45,"r":3683,"c":210634924.43501326,"d":-1.39,"m":6.28,"y":1.09,"n":"Stoneridge"},{"s":"GLSI","p":14.42,"r":3684,"c":210632295,"d":0.84,"m":-23.62,"y":-48.44,"n":"Greenwich LifeSciences"},{"s":"KLTR","p":1.88,"r":3685,"c":210524633,"d":32.39,"m":49.8,"y":13.25,"n":"Kaltura"},{"s":"IPOD","p":10.38,"r":3686,"c":210020000,"d":0.29,"m":0,"y":0.97,"n":"IPOD"},{"s":"TSI","p":4.4,"r":3687,"c":209780000,"d":0,"m":-1.35,"y":-6.18,"n":"TCW Strategic Income Fund"},{"s":"III","p":4.25,"r":3688,"c":209536015,"d":-3.08,"m":4.68,"y":-12.01,"n":"Information Services Group"},{"s":"FJET","p":3.75,"r":3689,"c":208984878.1408451,"d":-6.72,"m":-16.48,"y":-40.48,"n":"Starfighters Space"},{"s":"PPIH","p":26,"r":3690,"c":208749580.00000003,"d":1.05,"m":6.56,"y":23.22,"n":"Perma-Pipe International Holdings"},{"s":"UP","p":5.77,"r":3691,"c":208496614,"d":0.7,"m":-27.24,"y":327.41,"n":"Wheels Up Experience"},{"s":"WHWK","p":4.09,"r":3692,"c":207070000,"d":-1.45,"m":2.64,"y":134.77,"n":"Whitehawk Therapeutics"},{"s":"DAAQ","p":8.01,"r":3693,"c":207000000,"d":-2.55,"m":-22.91,"y":-22.68,"n":"Digital Asset Acquisition Corp. Class A"},{"s":"DAAQU","p":10.46,"r":3694,"c":207000000,"d":0.48,"m":0,"y":0,"n":"DAAQU"},{"s":"OPP","p":7.62,"r":3695,"c":205407000,"d":0.4,"m":-0.91,"y":-11.6,"n":"RiverNorth/DoubleLine Strategic Opportunity Fund"},{"s":"RCMT","p":28.71,"r":3696,"c":203556256.99999997,"d":0.1,"m":3.46,"y":22.22,"n":"RCM Technologies"},{"s":"KROS","p":9.99,"r":3697,"c":203228662,"d":-2.78,"m":-14.4,"y":-30.27,"n":"Keros Therapeutics"},{"s":"NERV","p":4.35,"r":3698,"c":202660890.22277227,"d":6.88,"m":-6.15,"y":127.45,"n":"Minerva Neurosciences"},{"s":"SMRT","p":1.3,"r":3699,"c":202479951.99999997,"d":25,"m":23.81,"y":35.42,"n":"SmartRent"},{"s":"OVBC","p":42.92,"r":3700,"c":202054826.99999997,"d":1.08,"m":2.65,"y":-2.77,"n":"Ohio Valley Banc"},{"s":"CPSS","p":9.32,"r":3701,"c":202013645.00000003,"d":-2.46,"m":3.61,"y":13.17,"n":"Consumer Portfolio Services"},{"s":"PYXS","p":3.15,"r":3702,"c":200203323,"d":-0.47,"m":17.35,"y":113.22,"n":"Pyxis Oncology"},{"s":"EAF","p":7.68,"r":3703,"c":200126901.35546875,"d":-0.45,"m":32.64,"y":-40,"n":"GrafTech International"},{"s":"GETY","p":0.49,"r":3704,"c":200094946,"d":1.75,"m":-40.39,"y":-70.64,"n":"Getty Images Holdings"},{"s":"EGAN","p":7.23,"r":3705,"c":199836595,"d":-0.55,"m":13.77,"y":24.23,"n":"eGain Corporation"},{"s":"VUZI","p":2.57,"r":3706,"c":199164017.48712444,"d":-2.47,"m":6.65,"y":32.22,"n":"Vuzix Corporation"},{"s":"FIGXU","p":10.34,"r":3707,"c":199089993.00000003,"d":1.08,"m":0,"y":1.57,"n":"FIGXU"},{"s":"FIGX","p":10.25,"r":3708,"c":199089993.00000003,"d":0,"m":0.29,"y":1.99,"n":"FIGX Capital Acquisition Corp. Class A Ordinary Share"},{"s":"FOA","p":22.29,"r":3709,"c":199017419.33627945,"d":-5.81,"m":-13.23,"y":6.96,"n":"Finance of America Companies"},{"s":"LKSPU","p":10.19,"r":3710,"c":198586191,"d":0.39,"m":0,"y":-0.39,"n":"LKSPU"},{"s":"LKSP","p":10.16,"r":3711,"c":198586191,"d":0.2,"m":0.2,"y":1.4,"n":"Lake Superior Acquisition Corp. Class A"},{"s":"LKSPR","p":0.91,"r":3712,"c":198586191,"d":-3.2,"m":-14.15,"y":2.25,"n":"LKSPR"},{"s":"BKN","p":11.53,"r":3713,"c":198560000,"d":0.13,"m":0,"y":0,"n":"BKN"},{"s":"FT","p":7.91,"r":3714,"c":198540000,"d":0,"m":-2.17,"y":0.89,"n":"Franklin Universal Trust Shares of Beneficial Interest"},{"s":"PAL","p":7.08,"r":3715,"c":198000637.00000003,"d":-0.42,"m":10.28,"y":7.6,"n":"Proficient Auto Logistics"},{"s":"ETX","p":18.24,"r":3716,"c":197760000,"d":0.25,"m":-1.88,"y":-3.24,"n":"EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST"},{"s":"AIIA","p":10.18,"r":3717,"c":197722496,"d":-0.1,"m":-0.49,"y":1.65,"n":"AI Infrastructure Acquisition"},{"s":"LCUT","p":8.45,"r":3718,"c":197467270,"d":-2.09,"m":9.17,"y":153.75,"n":"Lifetime Brands"},{"s":"RNA","p":11.77,"r":3719,"c":197399112,"d":1.9,"m":-12.03,"y":-67.23,"n":"Atrium Therapeutics"},{"s":"GALT","p":3.1,"r":3720,"c":196582826,"d":3.68,"m":-31.42,"y":4.2,"n":"Galectin Therapeutics"},{"s":"BANX","p":20.34,"r":3721,"c":196330000,"d":-0.66,"m":1.75,"y":3.12,"n":"ArrowMark Financial"},{"s":"VPV","p":10.87,"r":3722,"c":195780000,"d":0.46,"m":-3.12,"y":0.46,"n":"Invesco  Pennsylvania Value Municipal Income Trust"},{"s":"IDE","p":13.1,"r":3723,"c":195670000,"d":-0.38,"m":-2.28,"y":-8.23,"n":"VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND"},{"s":"FNWD","p":45.27,"r":3724,"c":195505050.00000003,"d":0.67,"m":27.72,"y":20.46,"n":"Finward Bancorp"},{"s":"NEN","p":63.74,"r":3725,"c":195425416,"d":-2.36,"m":0,"y":0,"n":"New England Realty Associates Limited Partnership"},{"s":"RICK","p":25.77,"r":3726,"c":194934744,"d":1.3,"m":-1.21,"y":-26.99,"n":"RCI Hospitality Holdings"},{"s":"LUCD","p":1,"r":3727,"c":194781667.99999997,"d":3.34,"m":3.04,"y":-31.03,"n":"Lucid Diagnostics"},{"s":"KRMD","p":4.11,"r":3728,"c":194755904,"d":-3.52,"m":-7.64,"y":-14.2,"n":"KORU Medical Systems, Inc. Common Stock (DE)"},{"s":"DMB","p":10.57,"r":3729,"c":194550000,"d":0.19,"m":-3.47,"y":-4.65,"n":"BNY Mellon Municipal Bond Infrastructure Fund"},{"s":"HNVR","p":27.16,"r":3730,"c":194088652.99999997,"d":0.22,"m":20.12,"y":30.42,"n":"Hanover Bancorp"},{"s":"FINW","p":14.11,"r":3731,"c":193186629,"d":-0.21,"m":0.79,"y":-18.25,"n":"FinWise Bancorp"},{"s":"TPVG","p":4.64,"r":3732,"c":192845155.00000003,"d":-2.11,"m":-1.49,"y":-31.66,"n":"TRIPLEPOINT VENTURE GROWTH BDC"},{"s":"SND","p":4.2,"r":3733,"c":192790778.99999997,"d":-6.35,"m":-16.91,"y":-19.08,"n":"Smart Sand"},{"s":"LFACU","p":10.05,"r":3734,"c":192625007,"d":0.2,"m":0,"y":0,"n":"LFACU"},{"s":"NRO","p":2.99,"r":3735,"c":192620000,"d":-0.5,"m":-2.61,"y":-3.24,"n":"Neuberger Real Estate Securities Income Fund"},{"s":"SWKH","p":15.92,"r":3736,"c":192330000,"d":-6.46,"m":0,"y":-4.38,"n":"SWKH"},{"s":"SWKHL","p":25.22,"r":3737,"c":192330000,"d":-0.28,"m":-0.28,"y":-1.87,"n":"SWK Holdings Corporation 9.00% Senior Notes due 2027"},{"s":"HUMA","p":0.72,"r":3738,"c":192036289,"d":1.86,"m":1.03,"y":-68.29,"n":"Humacyte"},{"s":"GIFI","p":12,"r":3739,"c":191980000,"d":0.04,"m":0,"y":0,"n":"GIFI"},{"s":"AP","p":9.46,"r":3740,"c":191881115.30666664,"d":4.82,"m":31.59,"y":205,"n":"Ampco-Pittsburgh"},{"s":"HGLB","p":7.45,"r":3741,"c":191750000,"d":-1.46,"m":-1.46,"y":-17.77,"n":"Highland Global Allocation Fund"},{"s":"IMUX","p":13.92,"r":3742,"c":191381849.99999997,"d":-1.14,"m":-5.95,"y":1278.22,"n":"Immunic"},{"s":"SLNHP","p":10.25,"r":3743,"c":190874312,"d":4.27,"m":-5.27,"y":17.14,"n":"Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock"},{"s":"STRW","p":14.2,"r":3744,"c":190523590,"d":0.42,"m":6.61,"y":39.35,"n":"Strawberry Fields REIT"},{"s":"LARK","p":31.56,"r":3745,"c":190426541,"d":1.09,"m":2.53,"y":11.32,"n":"Landmark Bancorp"},{"s":"NBP","p":1.64,"r":3746,"c":190379793,"d":-0.61,"m":-15.03,"y":-37.4,"n":"NovaBridge Biosciences American Depositary Shares"},{"s":"NHS","p":6.07,"r":3747,"c":189290000,"d":0,"m":-1.62,"y":-21.37,"n":"Neuberger High Yield Strategies Fund"},{"s":"VYGR","p":3.08,"r":3748,"c":189120000,"d":-1.6,"m":-16.76,"y":4.05,"n":"Voyager Therapeutics"},{"s":"EBMT","p":23.62,"r":3749,"c":188860371.35383964,"d":-0.32,"m":0.66,"y":49.84,"n":"Eagle Bancorp Montana"},{"s":"LFMD","p":3.68,"r":3750,"c":188613796,"d":-5.77,"m":-21.64,"y":-63.03,"n":"LifeMD"},{"s":"LFMDP","p":23.46,"r":3751,"c":188613796,"d":-0.17,"m":0.34,"y":3.39,"n":"LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock"},{"s":"DTIL","p":7.48,"r":3752,"c":187840357,"d":2.89,"m":-19.31,"y":61.9,"n":"Precision BioSciences"},{"s":"CBFV","p":37.66,"r":3753,"c":187483692.99999997,"d":0.97,"m":-0.95,"y":7.32,"n":"CB Financial Services"},{"s":"THAR","p":4.75,"r":3754,"c":187371472.07142857,"d":6.03,"m":0,"y":0,"n":"THAR"},{"s":"INGN","p":6.55,"r":3755,"c":187355655,"d":-5.48,"m":0.92,"y":5.48,"n":"Inogen"},{"s":"RBKB","p":12.15,"r":3756,"c":187346072,"d":1.17,"m":-28.95,"y":-25.71,"n":"Rhinebeck Bancorp"},{"s":"PLX","p":2.45,"r":3757,"c":186926196.18565398,"d":3.81,"m":2.94,"y":-14.93,"n":"Protalix BioTherapeutics"},{"s":"OZ","p":44.89,"r":3758,"c":186711503.99999997,"d":-0.42,"m":-1.41,"y":-10.02,"n":"Belpointe PREP, LLC Class A Units"},{"s":"BVFL","p":21.68,"r":3759,"c":186600692,"d":5.24,"m":1.9,"y":10.33,"n":"BV Financial"},{"s":"SLNH","p":1.18,"r":3760,"c":186141891.04132232,"d":-2.49,"m":-9.62,"y":174.08,"n":"Soluna Holdings"},{"s":"EXFY","p":2.01,"r":3761,"c":186125573,"d":4.96,"m":7.2,"y":1.52,"n":"Expensify"},{"s":"COOK","p":66.87,"r":3762,"c":185852526.65939206,"d":-1.6,"m":-0.83,"y":4242.21,"n":"Traeger"},{"s":"ORMP","p":4.33,"r":3763,"c":185524203.99999997,"d":-2.7,"m":0.93,"y":104.25,"n":"Oramed Pharmaceuticals"},{"s":"WIA","p":7.96,"r":3764,"c":184710000,"d":0.19,"m":-1.55,"y":-3.81,"n":"Western Asset Inflation-Linked Income Fund"},{"s":"GCTS","p":2.28,"r":3765,"c":183745271.94623655,"d":2.02,"m":-9,"y":106.82,"n":"GCT Semiconductor Holding"},{"s":"GF","p":11.53,"r":3766,"c":183740000,"d":2.67,"m":-1.54,"y":-5.57,"n":"NEW GERMANY FUND"},{"s":"INSE","p":6.92,"r":3767,"c":183259692,"d":0.66,"m":-3.69,"y":-20.97,"n":"Inspired Entertainment"},{"s":"HQI","p":12.83,"r":3768,"c":183201999,"d":-7.07,"m":-0.12,"y":8.37,"n":"HireQuest, Inc. Common Stock (DE)"},{"s":"BCAR","p":4.57,"r":3769,"c":182526940.99999997,"d":1.56,"m":-56.14,"y":-53.93,"n":"D. Boral ARC Acquisition I Corp. Class A"},{"s":"BCARU","p":11.97,"r":3770,"c":182526940.99999997,"d":10.83,"m":0,"y":10.83,"n":"BCARU"},{"s":"EVI","p":13.93,"r":3771,"c":182355332,"d":-1.49,"m":-10.19,"y":-35.51,"n":"EVI Industries"},{"s":"WHG","p":19.06,"r":3772,"c":181690000,"d":-2.11,"m":-6.29,"y":11.85,"n":"WESTWOOD HOLDINGS GROUP"},{"s":"MRDN","p":13.88,"r":3773,"c":181616974,"d":-3.48,"m":-2.22,"y":-21.85,"n":"Meridian Holdings"},{"s":"IGACU","p":10.06,"r":3774,"c":181562407.98406374,"d":0.3,"m":0,"y":0.3,"n":"IGACU"},{"s":"IGACR","p":0.16,"r":3775,"c":181562407.98406374,"d":0,"m":0,"y":-11.11,"n":"IGACR"},{"s":"IGAC","p":10.03,"r":3776,"c":181562407.98406374,"d":0,"m":0.7,"y":1.11,"n":"Invest Green Acquisition Corporation Class A"},{"s":"UBFO","p":10.49,"r":3777,"c":181360000,"d":1.94,"m":0,"y":25.78,"n":"UBFO"},{"s":"KVHI","p":9.73,"r":3778,"c":181329090.00000003,"d":5.08,"m":4.85,"y":85.33,"n":"KVH Industries"},{"s":"ESP","p":61.27,"r":3779,"c":180983647.26449215,"d":2,"m":0.79,"y":4.57,"n":"Espey Mfg. & Electronics"},{"s":"DOMO","p":3.79,"r":3780,"c":180618858,"d":-1.04,"m":5.72,"y":-76.47,"n":"Domo"},{"s":"INTT","p":14.38,"r":3781,"c":180554123.00000003,"d":-0.07,"m":-0.76,"y":103.39,"n":"inTEST Corporation"},{"s":"ECBK","p":20.56,"r":3782,"c":180419330,"d":0.59,"m":2.72,"y":18.82,"n":"ECB Bancorp"},{"s":"LEE","p":8.18,"r":3783,"c":180062473.70558375,"d":0.99,"m":-9.41,"y":-10.99,"n":"Lee Enterprises, Incorporated"},{"s":"OTLK","p":1.03,"r":3784,"c":179554516.00000003,"d":6.58,"m":-38.76,"y":144.22,"n":"Outlook Therapeutics"},{"s":"APYX","p":4.14,"r":3785,"c":179383543,"d":-3.94,"m":-1.89,"y":136.86,"n":"Apyx Medical Corporation"},{"s":"CGRO","p":20.52,"r":3786,"c":179287900,"d":-5.87,"m":0,"y":-23.33,"n":"CoreValues Alpha Greater China Growth ETF"},{"s":"TNXP","p":11.28,"r":3787,"c":178696376,"d":0.45,"m":-11.74,"y":-19.34,"n":"Tonix Pharmaceuticals Holding"},{"s":"ARCL","p":9.89,"r":3788,"c":178433357.01763225,"d":null,"m":0.1,"y":0.1,"n":"ARC Group Acquisition I Corp Class A"},{"s":"BLRKU","p":10.19,"r":3789,"c":176938424.99999997,"d":2.1,"m":2.1,"y":2.1,"n":"BLRKU"},{"s":"NLOP","p":11.88,"r":3790,"c":176731925,"d":-0.59,"m":7.81,"y":-63.89,"n":"Net Lease Office Properties"},{"s":"ENO","p":20.95,"r":3791,"c":176520000,"d":0.34,"m":-1.97,"y":-9.42,"n":"Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066"},{"s":"DERM","p":6.4,"r":3792,"c":176221109,"d":-0.16,"m":-4.33,"y":-8.44,"n":"Journey Medical Corporation"},{"s":"MDV","p":17.09,"r":3793,"c":174986220.99999997,"d":0.53,"m":-1.7,"y":19.06,"n":"Modiv Industrial"},{"s":"EHI","p":5.83,"r":3794,"c":174830000,"d":-0.17,"m":-1.77,"y":-8.76,"n":"Western Asset Global High Income Fund"},{"s":"QTRX","p":3.76,"r":3795,"c":174763186.43965518,"d":1.62,"m":-2.84,"y":-35.84,"n":"Quanterix Corporation"},{"s":"DHX","p":4.12,"r":3796,"c":174521978.3847981,"d":0,"m":6.05,"y":65.13,"n":"DHI Group"},{"s":"MPV","p":16.25,"r":3797,"c":174260000,"d":1.09,"m":0.34,"y":-14.05,"n":"Barings Participation Investors"},{"s":"FLC","p":16.93,"r":3798,"c":174210000,"d":0.62,"m":0.3,"y":-4.78,"n":"Flaherty & Crumrine Total Return Fund Incorporated"},{"s":"CRBP","p":9.56,"r":3799,"c":174161272.99999997,"d":1.76,"m":0.21,"y":2.63,"n":"Corbus Pharmaceuticals Holdings"},{"s":"AMWL","p":12.94,"r":3800,"c":174102401,"d":22.54,"m":49.42,"y":84.59,"n":"American Well Corporation"},{"s":"SEVN","p":7.73,"r":3801,"c":173323029,"d":0.98,"m":-7.76,"y":-23.31,"n":"Seven Hills Realty Trust"},{"s":"TONX","p":2.85,"r":3802,"c":172983688.36912754,"d":-4.37,"m":-10.82,"y":-70.08,"n":"TON Strategy Company"},{"s":"SIF","p":26.97,"r":3803,"c":172926636,"d":-1.39,"m":26.12,"y":93.06,"n":"SIFCO Industries"},{"s":"TAYD","p":53.95,"r":3804,"c":172866325,"d":1.24,"m":-3.37,"y":21.56,"n":"Taylor Devices"},{"s":"BSET","p":19.68,"r":3805,"c":172645887,"d":-1.33,"m":-1.03,"y":26.36,"n":"Bassett Furniture Industries, Incorporated"},{"s":"GIG","p":5.2,"r":3806,"c":171999993,"d":0.78,"m":0,"y":-49.9,"n":"GIG"},{"s":"ARMP","p":4.68,"r":3807,"c":171806574,"d":-0.85,"m":-8.33,"y":-56.3,"n":"Armata Pharmaceuticals"},{"s":"RANGU","p":10.77,"r":3808,"c":171761632.99253732,"d":4.06,"m":0,"y":0,"n":"RANGU"},{"s":"RANG","p":10.62,"r":3809,"c":171761632.99253732,"d":0.28,"m":0,"y":1.34,"n":"Range Capital Acquisition"},{"s":"SHIM","p":4.2,"r":3810,"c":171322159.00469482,"d":-1.18,"m":14.13,"y":18.31,"n":"Shimmick Corporation"},{"s":"ALEC","p":1.48,"r":3811,"c":170978780.00000003,"d":-4.21,"m":-19.13,"y":2.07,"n":"Alector"},{"s":"ARCT","p":6.26,"r":3812,"c":170538420.8333333,"d":0.56,"m":-14.2,"y":-49.15,"n":"Arcturus Therapeutics Holdings"},{"s":"DHF","p":2.39,"r":3813,"c":170200000,"d":-0.21,"m":-0.62,"y":-3.82,"n":"BNY Mellon High Yield Strategies Fund"},{"s":"BCBP","p":8.76,"r":3814,"c":169985287.009009,"d":-4.26,"m":-10.52,"y":8.15,"n":"BCB Bancorp, Inc. (NJ)"},{"s":"EPSN","p":5.44,"r":3815,"c":169694746,"d":-3.03,"m":-1.09,"y":-10.82,"n":"Epsilon Energy Ltd. Common Share"},{"s":"IVVD","p":0.6,"r":3816,"c":168868988,"d":5.98,"m":-26.91,"y":-64.35,"n":"Invivyd"},{"s":"GGT","p":4.14,"r":3817,"c":168490000,"d":1.1,"m":-0.6,"y":-0.48,"n":"THE GABELLI MULTIMEDIA TRUST"},{"s":"HCAT","p":2.38,"r":3818,"c":168478364,"d":4.39,"m":8.18,"y":-32.39,"n":"Health Catalyst"},{"s":"VBF","p":14.75,"r":3819,"c":168410000,"d":-0.1,"m":-1.5,"y":-4.93,"n":"INVESCO  BOND FUND"},{"s":"EARN","p":4.29,"r":3820,"c":168370000,"d":-0.92,"m":-1.83,"y":-12.45,"n":"Ellington Credit Company"},{"s":"SVCC","p":10.61,"r":3821,"c":168305100,"d":0,"m":2.02,"y":2.02,"n":"Stellar V Capital Corp. Class A"},{"s":"MNSB","p":23.46,"r":3822,"c":167117437,"d":0.15,"m":-3.14,"y":17.77,"n":"MainStreet Bancshares"},{"s":"MNSBP","p":25.05,"r":3823,"c":167117437,"d":1.95,"m":1.95,"y":2.04,"n":"MainStreet Bancshares, Inc. Depositary Shares"},{"s":"DMRC","p":7.49,"r":3824,"c":166931602.63194445,"d":1.08,"m":5.27,"y":-34.01,"n":"Digimarc Corporation"},{"s":"ECF","p":12.62,"r":3825,"c":166900000,"d":1.73,"m":0.44,"y":21.7,"n":"Ellsworth Growth and Income Fund"},{"s":"QSI","p":0.77,"r":3826,"c":166673627.00000003,"d":-0.51,"m":-16.16,"y":-47.39,"n":"Quantum-Si Incorporated"},{"s":"SITC","p":3.27,"r":3827,"c":166346824.99999997,"d":3.32,"m":-22.26,"y":-69.29,"n":"SITE Centers"},{"s":"OKUR","p":4.16,"r":3828,"c":165621468.99999997,"d":1.09,"m":-7.35,"y":89.09,"n":"OnKure Therapeutics"},{"s":"ANNA","p":2.43,"r":3829,"c":165327967.00000003,"d":-0.41,"m":-11.31,"y":-15.33,"n":"AleAnna"},{"s":"IMDX","p":4.99,"r":3830,"c":165325659.99999997,"d":-1.67,"m":3.74,"y":94.92,"n":"Insight Molecular Diagnostics"},{"s":"SBFG","p":26.4,"r":3831,"c":164910090,"d":0.23,"m":2.23,"y":23.57,"n":"SB Financial Group"},{"s":"NMP","p":10.31,"r":3832,"c":164500000,"d":0.49,"m":0.49,"y":2.79,"n":"NMP Acquisition Corp. Class A"},{"s":"NMPAR","p":0.16,"r":3833,"c":164500000,"d":-19.63,"m":-26.68,"y":-27.86,"n":"NMPAR"},{"s":"EDF","p":5.22,"r":3834,"c":164490000,"d":0.58,"m":-6.95,"y":2.96,"n":"Virtus Stone Harbor Emerging Markets Income Fund"},{"s":"HOFT","p":15.63,"r":3835,"c":163702752,"d":1.96,"m":2.9,"y":72.14,"n":"Hooker Furnishings Corporation"},{"s":"KRRO","p":11.54,"r":3836,"c":163696188,"d":1.23,"m":-21.55,"y":-16.68,"n":"Korro Bio"},{"s":"EXOD","p":5.37,"r":3837,"c":163269572.00000003,"d":4.17,"m":12.82,"y":-81.08,"n":"Exodus Movement"},{"s":"LFCR","p":4.43,"r":3838,"c":163165917.00000003,"d":1.72,"m":-3.06,"y":-36.55,"n":"Lifecore Biomedical"},{"s":"KORE","p":9.26,"r":3839,"c":163010000,"d":0,"m":0.27,"y":328.7,"n":"KORE"},{"s":"PNI","p":6.85,"r":3840,"c":162660000,"d":0.44,"m":-2.28,"y":5.06,"n":"PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"NRDY","p":0.83,"r":3841,"c":161927198.2554727,"d":-1.86,"m":-9.52,"y":-14.07,"n":"Nerdy"},{"s":"ABOS","p":2.24,"r":3842,"c":161789774,"d":0,"m":-18.25,"y":-29.23,"n":"Acumen Pharmaceuticals"},{"s":"NKTX","p":2.21,"r":3843,"c":161692506,"d":-1.78,"m":-39.62,"y":4.25,"n":"Nkarta"},{"s":"EMIS","p":10.19,"r":3844,"c":161229019,"d":0.69,"m":0.69,"y":1.8,"n":"Emmis Acquisition Corp. Class A"},{"s":"EMISR","p":0.14,"r":3845,"c":161229019,"d":0,"m":2.12,"y":-12.9,"n":"EMISR"},{"s":"BRR","p":1.72,"r":3846,"c":161220871,"d":-3.91,"m":14.67,"y":-35.46,"n":"ProCap Financial"},{"s":"TNYA","p":0.78,"r":3847,"c":160926358,"d":4.36,"m":-13.02,"y":16.64,"n":"Tenaya Therapeutics"},{"s":"STRS","p":20,"r":3848,"c":160452740,"d":-0.6,"m":-27.07,"y":-33.69,"n":"Stratus Properties"},{"s":"IPCXR","p":0.35,"r":3849,"c":160301005.99999997,"d":-14.61,"m":-22.2,"y":-7.87,"n":"IPCXR"},{"s":"VTN","p":11.2,"r":3850,"c":160300000,"d":0.9,"m":-2.18,"y":-3.7,"n":"Invesco  Trust for Investment Grade New York Municipals"},{"s":"AMPY","p":3.86,"r":3851,"c":160195258.23115575,"d":-3.02,"m":-5.16,"y":6.34,"n":"Amplify Energy"},{"s":"STIM","p":2.34,"r":3852,"c":160052040,"d":2.18,"m":50.97,"y":75.28,"n":"Neuronetics"},{"s":"MRT","p":1.8,"r":3853,"c":160039470.25945947,"d":5.26,"m":34.33,"y":-11.33,"n":"Marti Technologies"},{"s":"DOUG","p":1.75,"r":3854,"c":159994690,"d":-0.57,"m":-5.91,"y":-17.45,"n":"Douglas Elliman"},{"s":"FGBI","p":9.77,"r":3855,"c":159602241,"d":1.3,"m":-0.61,"y":6.43,"n":"First Guaranty Bancshares"},{"s":"FGBIP","p":19.63,"r":3856,"c":159602241,"d":-0.66,"m":-0.86,"y":9.06,"n":"First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"IPCX","p":5.13,"r":3857,"c":159266805.9612903,"d":14.25,"m":-50.48,"y":-49.66,"n":"Inflection Point Acquisition Corp. III Class A"},{"s":"DLTH","p":4.13,"r":3858,"c":158848649,"d":-1.08,"m":-0.84,"y":95.73,"n":"Duluth Holdings"},{"s":"TRAK","p":8.61,"r":3859,"c":158836953.00000003,"d":-1.49,"m":-4.97,"y":-46.62,"n":"ReposiTrak"},{"s":"SPEGR","p":0.25,"r":3860,"c":158546666,"d":13.64,"m":0,"y":4.17,"n":"SPEGR"},{"s":"SPEG","p":10.29,"r":3861,"c":158546666,"d":0.19,"m":0.19,"y":1.58,"n":"Silver Pegasus Acquisition Corp Class A"},{"s":"LENZ","p":5.26,"r":3862,"c":158339700,"d":4.37,"m":-14.12,"y":-82.44,"n":"LENZ Therapeutics"},{"s":"AARD","p":7.51,"r":3863,"c":158222471,"d":3.3,"m":42.78,"y":-38.09,"n":"Aardvark Therapeutics"},{"s":"RGP","p":4.44,"r":3864,"c":158096250,"d":-3.37,"m":-3.9,"y":-7.11,"n":"Resources Connection"},{"s":"CVGI","p":3.81,"r":3865,"c":158061140,"d":-2.06,"m":-21.63,"y":123.82,"n":"Commercial Vehicle Group"},{"s":"OXSQ","p":1.5,"r":3866,"c":157587364,"d":0,"m":2.04,"y":-34.78,"n":"Oxford Square Capital"},{"s":"OXSQG","p":24.24,"r":3867,"c":157587364,"d":-0.41,"m":-0.41,"y":-0.41,"n":"Oxford Square Capital Corp. 5.50% Notes due 2028"},{"s":"AOUT","p":12.56,"r":3868,"c":157464644,"d":-0.32,"m":-9.83,"y":37.57,"n":"American Outdoor Brands"},{"s":"IPEXR","p":0.51,"r":3869,"c":157193149,"d":-15,"m":-15,"y":-36.25,"n":"IPEXR"},{"s":"IPEX","p":10.55,"r":3870,"c":157193149,"d":0,"m":0.38,"y":2.43,"n":"Inflection Point Acquisition Corp. V Class A"},{"s":"CHCI","p":15.3,"r":3871,"c":157167534,"d":2.48,"m":-3.71,"y":32.81,"n":"Comstock Holding Companies"},{"s":"NNY","p":8.24,"r":3872,"c":156380000,"d":-0.12,"m":-5.83,"y":-6.15,"n":"Nuveen New York Municipal Value Fund"},{"s":"IGA","p":10.19,"r":3873,"c":156020000,"d":-0.39,"m":4.41,"y":1.39,"n":"VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND"},{"s":"JELD","p":1.8,"r":3874,"c":155933887,"d":0.84,"m":47.54,"y":-60.26,"n":"JELD-WEN Holding"},{"s":"CURI","p":2.6,"r":3875,"c":155926399,"d":-1.14,"m":-4.76,"y":-22.96,"n":"CuriosityStream"},{"s":"CRBU","p":1.61,"r":3876,"c":155713510.6,"d":2.55,"m":-16.8,"y":-17.44,"n":"Caribou Biosciences"},{"s":"NAZ","p":12.19,"r":3877,"c":155360000,"d":0.25,"m":-3.6,"y":0.41,"n":"Nuveen Arizona Quality Municipal Income Fund"},{"s":"OWLT","p":5.49,"r":3878,"c":155201516,"d":3,"m":0.55,"y":-25.71,"n":"Owlet"},{"s":"DIBS","p":4.95,"r":3879,"c":154407441.00000003,"d":12.64,"m":3.45,"y":88.02,"n":"1stdibs.com"},{"s":"FIRY","p":9.82,"r":3880,"c":154202669.5529412,"d":5.14,"m":11.09,"y":-1.8,"n":"Firy"},{"s":"INDP","p":1.35,"r":3881,"c":154009553,"d":-1.46,"m":-44.67,"y":-81.51,"n":"Indaptus Therapeutics"},{"s":"CDXS","p":1.46,"r":3882,"c":153815417,"d":2.82,"m":-43.85,"y":-45.72,"n":"Codexis"},{"s":"TYGO","p":1.29,"r":3883,"c":153339813.92820513,"d":-37.38,"m":-30.46,"y":-65.14,"n":"Tigo Energy"},{"s":"SKYX","p":1.15,"r":3884,"c":153311871.99999997,"d":0.88,"m":-2.14,"y":-40.98,"n":"SKYX Platforms"},{"s":"GRAF","p":10.82,"r":3885,"c":153207222,"d":-0.82,"m":0,"y":0.74,"n":"GRAF"},{"s":"GLQ","p":8.27,"r":3886,"c":152150000,"d":-0.72,"m":-2.48,"y":15.18,"n":"Clough Global Equity Fund"},{"s":"INAC","p":10.3,"r":3887,"c":151976504,"d":0.1,"m":0.49,"y":1.68,"n":"Indigo Acquisition"},{"s":"INACU","p":10.3,"r":3888,"c":151976504,"d":0.78,"m":0,"y":1.18,"n":"INACU"},{"s":"ASRT","p":23.5,"r":3889,"c":151860000,"d":0.02,"m":0,"y":119.78,"n":"ASRT"},{"s":"MHF","p":6.87,"r":3890,"c":151570000,"d":0.07,"m":-2.55,"y":-1.15,"n":"Western Asset Municipal High Income Fund"},{"s":"LGCY","p":11.95,"r":3891,"c":151191846.99999997,"d":-0.91,"m":3.28,"y":11.79,"n":"Legacy Education"},{"s":"ONL","p":2.66,"r":3892,"c":151167979.62361625,"d":-2.56,"m":-4.66,"y":2.7,"n":"Orion Properties"},{"s":"CHPT","p":5.82,"r":3893,"c":150465231.19080067,"d":-1.02,"m":2.83,"y":-38.66,"n":"ChargePoint Holdings"},{"s":"BOOM","p":7.23,"r":3894,"c":150154335,"d":-1.7,"m":15.59,"y":-7.19,"n":"DMC Global"},{"s":"EML","p":24.68,"r":3895,"c":149265117,"d":3.35,"m":-2.3,"y":33.05,"n":"Eastern Company (The)"},{"s":"SAFX","p":0.36,"r":3896,"c":148946922,"d":-1.9,"m":-21.7,"y":72.6,"n":"XCF Global"},{"s":"PIM","p":3.13,"r":3897,"c":148890000,"d":0,"m":-1.57,"y":-6.01,"n":"Franklin Master Intermediate Income Trust"},{"s":"RFIL","p":13.51,"r":3898,"c":148614326,"d":-1.6,"m":-21.18,"y":71.01,"n":"RF Industries"},{"s":"RRGB","p":8.17,"r":3899,"c":148552191.99999997,"d":1.24,"m":23.69,"y":47.47,"n":"Red Robin Gourmet Burgers"},{"s":"BHR","p":2.06,"r":3900,"c":148347332.72246698,"d":-1.9,"m":0.49,"y":-29.45,"n":"Braemar Hotels & Resorts"},{"s":"CVRX","p":5.59,"r":3901,"c":148070560.852459,"d":1.73,"m":5.78,"y":-26.12,"n":"CVRx"},{"s":"DWSN","p":4.43,"r":3902,"c":147500987,"d":-7.52,"m":-34.37,"y":29.91,"n":"Dawson Geophysical Company"},{"s":"MSD","p":7.34,"r":3903,"c":147080000,"d":0.69,"m":0.34,"y":-1.48,"n":"Morgan Stanley Emerging Markets Debt Fund"},{"s":"CBUS","p":1.93,"r":3904,"c":146556735,"d":0,"m":8.12,"y":-47.7,"n":"Cibus"},{"s":"SMID","p":28.36,"r":3905,"c":145983309.99999997,"d":-3.13,"m":-5.39,"y":-17.38,"n":"Smith-Midland Corporation"},{"s":"PFD","p":11.43,"r":3906,"c":145620000,"d":-0.13,"m":-0.74,"y":-4.47,"n":"Flaherty & Crumrine Preferred and Income Fund Incorporated"},{"s":"MRSN","p":29.11,"r":3907,"c":145360000,"d":0.76,"m":0,"y":0,"n":"MRSN"},{"s":"GRX","p":9.7,"r":3908,"c":144910000,"d":-0.97,"m":0.15,"y":-2.71,"n":"The Gabelli Healthcare & Wellness Trust"},{"s":"SRBK","p":19.78,"r":3909,"c":144516335,"d":0.25,"m":2.75,"y":41.69,"n":"SR Bancorp"},{"s":"ELME","p":1.64,"r":3910,"c":143949765.00000003,"d":-0.3,"m":5.14,"y":-89.18,"n":"Elme Communities"},{"s":"BREZ","p":9.95,"r":3911,"c":143897100,"d":0.4,"m":-0.1,"y":0.1,"n":"Breeze Acquisition Corp. II"},{"s":"NEOV","p":2.87,"r":3912,"c":143214247,"d":13.47,"m":17.18,"y":-0.87,"n":"NeoVolta"},{"s":"EQ","p":2.17,"r":3913,"c":142892012.99999997,"d":-4.41,"m":-30.89,"y":19.23,"n":"Equillium"},{"s":"RCEL","p":4.48,"r":3914,"c":142496076,"d":-3.24,"m":-3.86,"y":-13.18,"n":"Avita Medical"},{"s":"OCC","p":15.57,"r":3915,"c":142292733,"d":-4.1,"m":-2.23,"y":228.38,"n":"Optical Cable Corporation"},{"s":"MPA","p":11.03,"r":3916,"c":142060000,"d":1.19,"m":-2.65,"y":2.41,"n":"BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND"},{"s":"PLBY","p":1.17,"r":3917,"c":141479821,"d":-4.49,"m":2.63,"y":-38.74,"n":"Playboy"},{"s":"AFBI","p":22.95,"r":3918,"c":140182352,"d":0.83,"m":1.62,"y":13,"n":"AFBI"},{"s":"AMPG","p":5.39,"r":3919,"c":140123561,"d":-2.45,"m":-18.41,"y":100.56,"n":"Amplitech Group"},{"s":"FONR","p":19.1,"r":3920,"c":139750000,"d":0.03,"m":0,"y":22.12,"n":"FONR"},{"s":"HURC","p":21.9,"r":3921,"c":139435211,"d":0.95,"m":-0.25,"y":14.99,"n":"Hurco Companies"},{"s":"SPE","p":13.27,"r":3922,"c":139380000,"d":0,"m":-0.6,"y":-11,"n":"Special Opportunities Fund"},{"s":"STXS","p":1.38,"r":3923,"c":139066381,"d":-3.16,"m":-22.91,"y":-37.84,"n":"Stereotaxis"},{"s":"ACNT","p":15.59,"r":3924,"c":139007743,"d":1.17,"m":3.31,"y":23.14,"n":"Ascent Industries Co."},{"s":"WW","p":15.26,"r":3925,"c":138980000,"d":-7.32,"m":-2.4,"y":-64.52,"n":"WW International"},{"s":"UNCY","p":5.23,"r":3926,"c":138039144,"d":1.36,"m":-3.86,"y":24.52,"n":"Unicycive Therapeutics"},{"s":"GHI","p":5.8,"r":3927,"c":137971045,"d":-3.01,"m":7.21,"y":-47.32,"n":"Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests"},{"s":"SKLZ","p":8.79,"r":3928,"c":137970807,"d":5.78,"m":0,"y":31.19,"n":"SKLZ"},{"s":"HEQ","p":11.5,"r":3929,"c":137830000,"d":0.35,"m":1.86,"y":-0.09,"n":"John Hancock Diversified Income Fund"},{"s":"PED","p":10.11,"r":3930,"c":137693742,"d":-4.35,"m":-17.4,"y":1519.67,"n":"PEDEVCO"},{"s":"WHF","p":6.56,"r":3931,"c":137450000,"d":-0.91,"m":2.42,"y":-24.6,"n":"WhiteHorse Finance"},{"s":"WHFCL","p":25.36,"r":3932,"c":137450000,"d":0.4,"m":0.4,"y":0.24,"n":"WhiteHorse Finance, Inc. 7.875% Notes due 2028"},{"s":"SRG","p":2.48,"r":3933,"c":137432037,"d":0.81,"m":-6.59,"y":-19.48,"n":"Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01"},{"s":"CEE","p":21.05,"r":3934,"c":137320000,"d":0.57,"m":0.19,"y":9.24,"n":"The Central and Eastern Europe Fund"},{"s":"MED","p":12.29,"r":3935,"c":137299034.49235472,"d":-5.65,"m":14.92,"y":-10.65,"n":"Medifast"},{"s":"TUSK","p":2.86,"r":3936,"c":137286338,"d":-0.17,"m":-5.61,"y":23.28,"n":"Mammoth Energy Services"},{"s":"OTAI","p":10.03,"r":3937,"c":137168726.99999997,"d":0.91,"m":0.91,"y":1.01,"n":"Starlink AI Acquisition Corporation"},{"s":"VENU","p":2.16,"r":3938,"c":136824906,"d":-6.09,"m":-10.93,"y":-83.96,"n":"Venu Holding Corporation"},{"s":"BGX","p":10.83,"r":3939,"c":136230000,"d":0.05,"m":0.05,"y":-13.61,"n":"Blackstone Long-Short Credit Income Fund"},{"s":"BZAI","p":0.93,"r":3940,"c":135426401,"d":-2.23,"m":-25.04,"y":-75.31,"n":"Blaize Holdings"},{"s":"LSBK","p":17.01,"r":3941,"c":135004107,"d":-1.62,"m":-2.74,"y":9.74,"n":"Lake Shore Bancorp"},{"s":"GPRO","p":0.72,"r":3942,"c":134888005,"d":-6.57,"m":-1.22,"y":-39.93,"n":"GoPro"},{"s":"CIK","p":2.44,"r":3943,"c":134410000,"d":0.41,"m":-0.81,"y":-10.29,"n":"Credit Suisse Asset Management Income Fund"},{"s":"GNT","p":8.35,"r":3944,"c":134000000,"d":1.95,"m":1.52,"y":33.17,"n":"GAMCO Natural Resources, Gold & Income Trust"},{"s":"PEPG","p":1.99,"r":3945,"c":133496591,"d":3.11,"m":0,"y":50.76,"n":"PepGen"},{"s":"HYI","p":10.51,"r":3946,"c":133270000.00000001,"d":-0.24,"m":-0.76,"y":-11.46,"n":"Western Asset High Yield Opportunity Fund"},{"s":"HURA","p":2.12,"r":3947,"c":133096473,"d":1.44,"m":-7.63,"y":27.33,"n":"TuHURA Biosciences"},{"s":"PNBK","p":1.15,"r":3948,"c":132966700.99999997,"d":2.22,"m":5.99,"y":-8.73,"n":"Patriot National Bancorp"},{"s":"USBC","p":0.37,"r":3949,"c":132939475.87461302,"d":3.96,"m":20.82,"y":-0.41,"n":"USBC"},{"s":"BCV","p":24.67,"r":3950,"c":132750000,"d":0.45,"m":-0.62,"y":8.34,"n":"Bancroft Fund"},{"s":"TTEC","p":2.64,"r":3951,"c":132350801.99999996,"d":-2.77,"m":26.68,"y":-14.72,"n":"TTEC Holdings"},{"s":"HYNE","p":16.33,"r":3952,"c":132061057,"d":-0.15,"m":-2.36,"y":12.78,"n":"Hoyne Bancorp"},{"s":"THRY","p":2.44,"r":3953,"c":131718862,"d":-17.54,"m":-40.07,"y":-79.84,"n":"Thryv Holdings"},{"s":"NMI","p":10.77,"r":3954,"c":131410000,"d":-0.69,"m":-1.64,"y":8.02,"n":"Nuveen Municipal Income"},{"s":"BTA","p":9.73,"r":3955,"c":130639999.99999999,"d":0.05,"m":0,"y":0,"n":"BTA"},{"s":"CNTB","p":2.17,"r":3956,"c":130335169.00000001,"d":4.83,"m":-2.47,"y":-13.2,"n":"Connect Biopharma Holdings Limited"},{"s":"TLYS","p":4.17,"r":3957,"c":129575325.99999999,"d":-1.53,"m":-5.01,"y":145.29,"n":"Tilly's"},{"s":"FLYX","p":1.24,"r":3958,"c":129173213,"d":-4.62,"m":-25.53,"y":-47.23,"n":"flyExclusive"},{"s":"BWG","p":7.75,"r":3959,"c":129130000,"d":-0.64,"m":-1.02,"y":-6.68,"n":"BrandywineGLOBAL Global Income Opportunities Fund"},{"s":"NMT","p":12.65,"r":3960,"c":128979999.99999999,"d":0.44,"m":-1.29,"y":7.34,"n":"Nuveen Massachusetts Quality Municipal Income Fund"},{"s":"CLAR","p":3.37,"r":3961,"c":128778963,"d":0.45,"m":4.83,"y":6.49,"n":"Clarus Corporation"},{"s":"KULR","p":2.76,"r":3962,"c":128586235.39622642,"d":-2.47,"m":-14.29,"y":-1.95,"n":"KULR Technology Group"},{"s":"OPRX","p":6.94,"r":3963,"c":128540754.00000001,"d":1.46,"m":12.85,"y":-44.48,"n":"OptimizeRx Corporation"},{"s":"NRXP","p":3.06,"r":3964,"c":127926988,"d":0.16,"m":-21.84,"y":64.52,"n":"NRX Pharmaceuticals"},{"s":"EPM","p":3.49,"r":3965,"c":127348177.00000003,"d":-1.97,"m":-7.06,"y":-24.95,"n":"Evolution Petroleum Corporation"},{"s":"IHD","p":7.46,"r":3966,"c":127340000,"d":-0.2,"m":-0.86,"y":28.76,"n":"VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND"},{"s":"SPRB","p":46.67,"r":3967,"c":127320379.99999999,"d":1.88,"m":-6.86,"y":-21.27,"n":"Spruce Biosciences"},{"s":"JHS","p":10.9,"r":3968,"c":126830000,"d":-0.14,"m":-1.31,"y":-5.91,"n":"John Hancock Income Securities Trust Capital Stock"},{"s":"VTVT","p":33.87,"r":3969,"c":126714251.55936353,"d":5.43,"m":-0.62,"y":-10.31,"n":"vTv Therapeutics"},{"s":"VFL","p":10.33,"r":3970,"c":126590000,"d":-0.43,"m":0.15,"y":-0.82,"n":"VFL"},{"s":"GNLX","p":2.5,"r":3971,"c":126449970.00000001,"d":-11.35,"m":-15.54,"y":-16.11,"n":"Genelux Corporation"},{"s":"INSG","p":7.42,"r":3972,"c":126144477.00000001,"d":-3.89,"m":-10.28,"y":15.94,"n":"Inseego"},{"s":"NAUT","p":0.93,"r":3973,"c":125384575,"d":-6.14,"m":-47.9,"y":21.67,"n":"Nautilus Biotechnology"},{"s":"LIXT","p":7.23,"r":3974,"c":125356303.99999999,"d":-6.35,"m":0,"y":151.74,"n":"LIXT"},{"s":"CITR","p":5.7,"r":3975,"c":125201509.63222416,"d":0.09,"m":-2.82,"y":-19.22,"n":"CitroTech"},{"s":"ZVIA","p":1.71,"r":3976,"c":124710000,"d":-1.16,"m":0.59,"y":-43.75,"n":"Zevia PBC"},{"s":"RMMZ","p":14.75,"r":3977,"c":124540000,"d":0.2,"m":-1.07,"y":-0.81,"n":"RiverNorth Managed Duration Municipal Income Fund II"},{"s":"NCSM","p":48.49,"r":3978,"c":124454872,"d":3.21,"m":9.56,"y":21.23,"n":"NCS Multistage Holdings"},{"s":"CGO","p":12.93,"r":3979,"c":124220000,"d":0.08,"m":-1.6,"y":12.63,"n":"Calamos Global Total Return Fund"},{"s":"SAMG","p":10.13,"r":3980,"c":123951356.99999999,"d":-2.78,"m":-3.34,"y":-36.17,"n":"Silvercrest Asset Management Group"},{"s":"AKA","p":11.73,"r":3981,"c":123588292,"d":2,"m":5.58,"y":8.01,"n":"a.k.a. Brands Holding"},{"s":"IAF","p":13.15,"r":3982,"c":123520000,"d":0.65,"m":5.79,"y":-67.1,"n":"abrdn Australia Equity Fund"},{"s":"WEA","p":10.46,"r":3983,"c":123400000,"d":0,"m":-1.13,"y":-4.47,"n":"Western Asset Premier Bond Fund"},{"s":"GGZ","p":16.45,"r":3984,"c":123390000,"d":0.58,"m":0.83,"y":-0.93,"n":"The Gabelli Global Small and Mid Cap Value Trust"},{"s":"PCSC","p":12.02,"r":3985,"c":123246223.57563023,"d":-0.17,"m":5.16,"y":-4.79,"n":"PCSC"},{"s":"MGYR","p":19.41,"r":3986,"c":123179611,"d":0.62,"m":9.97,"y":7.83,"n":"Magyar Bancorp"},{"s":"BOTJ","p":27.23,"r":3987,"c":123124457,"d":0.35,"m":8.66,"y":32.76,"n":"Bank of the James Financial Group"},{"s":"RENT","p":3.54,"r":3988,"c":122590470.99999999,"d":-3.01,"m":4.42,"y":-22.71,"n":"Rent the Runway"},{"s":"MBOT","p":1.85,"r":3989,"c":122239943.99999999,"d":1.09,"m":-1.6,"y":-23.24,"n":"Microbot Medical"},{"s":"SLQT","p":0.7,"r":3990,"c":121873948.49926028,"d":-6.35,"m":-9.78,"y":-59.77,"n":"SelectQuote"},{"s":"SFBC","p":48.03,"r":3991,"c":121734316.00000001,"d":3.94,"m":7.31,"y":12.87,"n":"Sound Financial Bancorp"},{"s":"WSBK","p":13.12,"r":3992,"c":121490000,"d":0.42,"m":0.42,"y":-0.27,"n":"Winchester Bancorp"},{"s":"SEER","p":2.18,"r":3993,"c":121141996.39819005,"d":-1.58,"m":0,"y":2.35,"n":"Seer"},{"s":"YCY","p":10.16,"r":3994,"c":121030000,"d":0.49,"m":0,"y":0.89,"n":"AA Mission Acquisition Corp. II"},{"s":"VANI","p":1.36,"r":3995,"c":120729138,"d":-3.2,"m":-15.53,"y":10.57,"n":"Vivani Medical, Inc. Common Stock (DE)"},{"s":"AXR","p":22.87,"r":3996,"c":120075347.12349398,"d":1.55,"m":-10.31,"y":-11.27,"n":"AMREP Corporation"},{"s":"UFI","p":6.59,"r":3997,"c":119330170.078125,"d":-3.16,"m":27.22,"y":47.1,"n":"UNIFI, Inc. New"},{"s":"LAKE","p":12.39,"r":3998,"c":118923434.00000001,"d":2.78,"m":9.94,"y":-7.19,"n":"Lakeland Industries"},{"s":"MXCT","p":1.07,"r":3999,"c":118905059,"d":-4.04,"m":-16.41,"y":-47.55,"n":"MaxCyte"},{"s":"PFO","p":9.12,"r":4000,"c":118870000,"d":-0.44,"m":-0.65,"y":-1.72,"n":"Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated"},{"s":"JYNT","p":8.32,"r":4001,"c":118034682,"d":-0.12,"m":-7.04,"y":-23.88,"n":"The Joint"},{"s":"CODA","p":10.34,"r":4002,"c":117771068,"d":-1.52,"m":8.96,"y":44.01,"n":"Coda Octopus Group"},{"s":"HDRN","p":1.66,"r":4003,"c":117258097,"d":1.22,"m":-15.31,"y":-84.49,"n":"Hadron Energy"},{"s":"GIGGU","p":6.5,"r":4004,"c":117258097,"d":-45.29,"m":0,"y":-45.29,"n":"GIGGU"},{"s":"MCN","p":5.62,"r":4005,"c":117140000,"d":-0.53,"m":0.81,"y":-8.55,"n":"XAI Madison Equity Premium Income Fund"},{"s":"BWEN","p":4.51,"r":4006,"c":116786532,"d":-9.52,"m":4.63,"y":82.06,"n":"Broadwind"},{"s":"TRT","p":10.84,"r":4007,"c":116497138.00000001,"d":-6.51,"m":0.51,"y":296.16,"n":"Trio-Tech International"},{"s":"CPIX","p":7.65,"r":4008,"c":116418746,"d":-2.11,"m":25.62,"y":58.06,"n":"Cumberland Pharmaceuticals"},{"s":"CHAR","p":10.9,"r":4009,"c":116321579.56821315,"d":0.28,"m":1.58,"y":3.22,"n":"Charlton Aria Acquisition Corporation Class A"},{"s":"CHARU","p":10.7,"r":4010,"c":116321579.56821315,"d":6.68,"m":0,"y":0,"n":"CHARU"},{"s":"ANIX","p":3.42,"r":4011,"c":116018649.99999999,"d":-0.29,"m":9.44,"y":15.15,"n":"Anixa Biosciences"},{"s":"BSBK","p":9.05,"r":4012,"c":115689606,"d":0.56,"m":-0.66,"y":7.48,"n":"Bogota Financial"},{"s":"CXE","p":3.66,"r":4013,"c":115380000,"d":-0.81,"m":0,"y":-4.94,"n":"CXE"},{"s":"CHGG","p":1.02,"r":4014,"c":115317601,"d":-1.92,"m":13.36,"y":-19.05,"n":"CHEGG"},{"s":"SAVA","p":2.38,"r":4015,"c":114972796.99999999,"d":12.8,"m":0,"y":4.39,"n":"SAVA"},{"s":"SJT","p":2.48,"r":4016,"c":114657636.19199999,"d":-0.8,"m":-18.15,"y":-57.53,"n":"San Juan Basin Royalty Trust UBI"},{"s":"NIM","p":9.22,"r":4017,"c":114380000,"d":-0.43,"m":-1.28,"y":-6.01,"n":"Nuveen Select Maturities Municipal Fund"},{"s":"JHI","p":13.37,"r":4018,"c":114290000,"d":-0.15,"m":0.15,"y":-4.54,"n":"John Hancock Investors Trust Capital Stock"},{"s":"GLU","p":19.3,"r":4019,"c":114000000,"d":0.52,"m":0.89,"y":-10.07,"n":"The Gabelli Utility & Income Trust"},{"s":"AMTX","p":1.58,"r":4020,"c":113993694.99999999,"d":-3.07,"m":-10.23,"y":-41.7,"n":"Aemetis, Inc. (DE)"},{"s":"PLMK","p":10.57,"r":4021,"c":113232352,"d":-0.09,"m":-0.84,"y":0.71,"n":"Plum Acquisition Corp. IV Class A"},{"s":"NOEMR","p":0.15,"r":4022,"c":113111841.39637652,"d":-0.6,"m":-13.73,"y":-20.32,"n":"NOEMR"},{"s":"NOEM","p":11.7,"r":4023,"c":113111841.39637652,"d":12.18,"m":12.18,"y":12.93,"n":"CO2 Energy Transition"},{"s":"XGN","p":6.63,"r":4024,"c":112830000,"d":2.55,"m":51.37,"y":83.66,"n":"Exagen"},{"s":"PAI","p":11.94,"r":4025,"c":112700000,"d":-0.13,"m":-1.93,"y":-5.58,"n":"Western Asset Investment Grade Income Fund"},{"s":"QUMSU","p":10.34,"r":4026,"c":112532528,"d":0,"m":0,"y":1.67,"n":"QUMSU"},{"s":"QUMSR","p":0.17,"r":4027,"c":112532528,"d":14.61,"m":14.61,"y":-16.11,"n":"QUMSR"},{"s":"QUMS","p":10.23,"r":4028,"c":112532528,"d":0.1,"m":0,"y":1.59,"n":"Quantumsphere Acquisition"},{"s":"FRNM","p":10.9,"r":4029,"c":112520194,"d":0.37,"m":-4.39,"y":0.37,"n":"Freenome"},{"s":"VERI","p":1.2,"r":4030,"c":112474826,"d":-1.24,"m":0.84,"y":-44.16,"n":"Veritone"},{"s":"SCOR","p":7.2,"r":4031,"c":112448037,"d":-3.03,"m":-4.26,"y":7.3,"n":"comScore"},{"s":"PROV","p":18.05,"r":4032,"c":112191215,"d":0,"m":6.33,"y":12.36,"n":"Provident Financial Holdings"},{"s":"CUE","p":26.61,"r":4033,"c":111939133.13533834,"d":1.6,"m":-24.83,"y":3509.6,"n":"Cue Biopharma"},{"s":"TGEN","p":3.77,"r":4034,"c":111893139,"d":0.53,"m":-6.68,"y":9.28,"n":"Tecogen"},{"s":"TSQ","p":6.37,"r":4035,"c":111852126.99999999,"d":1.68,"m":-3.85,"y":-7.01,"n":"TOWNSQUARE MEDIA"},{"s":"RANI","p":0.78,"r":4036,"c":111814791.99999999,"d":-5.9,"m":13.34,"y":47.65,"n":"Rani Therapeutics Holdings"},{"s":"STHO","p":9.37,"r":4037,"c":111027446.99999999,"d":0.32,"m":7.52,"y":28.46,"n":"Star Holdings Shares of Beneficial Interest"},{"s":"CCLDO","p":27.48,"r":4038,"c":110481666.99999999,"d":0.18,"m":0,"y":6.1,"n":"CCLDO"},{"s":"CCLD","p":2.54,"r":4039,"c":110481666.99999999,"d":-2.31,"m":19.53,"y":3.67,"n":"CareCloud"},{"s":"OPHC","p":8.76,"r":4040,"c":110415267,"d":-2.5,"m":48.6,"y":93.81,"n":"OptimumBank Holdings"},{"s":"RVSB","p":5.52,"r":4041,"c":110278554,"d":2.13,"m":4.74,"y":14.52,"n":"Riverview Bancorp"},{"s":"MRCC","p":5.15,"r":4042,"c":110070000,"d":3.21,"m":0,"y":-12.12,"n":"MRCC"},{"s":"ALTS","p":0.85,"r":4043,"c":108727155.31764705,"d":-0.04,"m":0,"y":-39.11,"n":"ALTS"},{"s":"GUTS","p":0.7,"r":4044,"c":108674546.00000001,"d":0.14,"m":-8.89,"y":49.28,"n":"Fractyl Health"},{"s":"UNB","p":23.71,"r":4045,"c":108430218,"d":2.55,"m":-4.7,"y":-11,"n":"Union Bankshares"},{"s":"AMCI","p":4.82,"r":4046,"c":107803730,"d":2.34,"m":-7.13,"y":-32.11,"n":"AMC Robotics Corporation"},{"s":"QSEAU","p":10.85,"r":4047,"c":107628576,"d":4.03,"m":0,"y":4.03,"n":"QSEAU"},{"s":"QSEAR","p":0.27,"r":4048,"c":107628576,"d":0,"m":28.51,"y":16.38,"n":"QSEAR"},{"s":"QSEA","p":10.65,"r":4049,"c":107628576,"d":1.04,"m":1.24,"y":3.3,"n":"Quartzsea Acquisition Corporation"},{"s":"BYRN","p":4.67,"r":4050,"c":107566500,"d":-1.37,"m":-21.91,"y":-78.1,"n":"Byrna Technologies"},{"s":"FNWB","p":11.14,"r":4051,"c":107247096.99999999,"d":-1.89,"m":0.68,"y":46.71,"n":"First Northwest Bancorp"},{"s":"COYA","p":4.53,"r":4052,"c":107199333.99999999,"d":-0.98,"m":-15.49,"y":-8.48,"n":"Coya Therapeutics"},{"s":"SBI","p":7.62,"r":4053,"c":106880000,"d":-0.07,"m":-2.18,"y":-4.75,"n":"Western Asset Intermediate Muni Fund"},{"s":"SSTI","p":7.77,"r":4054,"c":106610892.00000001,"d":-6.16,"m":-9.02,"y":-29.33,"n":"SoundThinking"},{"s":"PODC","p":3.49,"r":4055,"c":106596670,"d":-3.6,"m":-10.18,"y":34.04,"n":"PodcastOne"},{"s":"VATE","p":7.51,"r":4056,"c":106406563,"d":-5.24,"m":-36.33,"y":45.54,"n":"INNOVATE"},{"s":"NDLS","p":18.11,"r":4057,"c":106325880,"d":0.39,"m":50.04,"y":169.49,"n":"Noodles & Company"},{"s":"BRLT","p":1.04,"r":4058,"c":106261256.00000001,"d":-1.89,"m":-8.37,"y":-30.67,"n":"Brilliant Earth Group"},{"s":"SUNS","p":7.71,"r":4059,"c":105712363,"d":-1.53,"m":-2.47,"y":-21.88,"n":"Sunrise Realty Trust"},{"s":"NXG","p":58.86,"r":4060,"c":105603000,"d":0.46,"m":-4.87,"y":8.63,"n":"NXG NextGen Infrastructure Income Fund"},{"s":"ACR","p":14.73,"r":4061,"c":105112433.25538863,"d":-4.44,"m":-15.37,"y":-23.64,"n":"ACRES Commercial Realty"},{"s":"KEQU","p":36.77,"r":4062,"c":104126946,"d":0.82,"m":-0.64,"y":-12.62,"n":"Kewaunee Scientific Corporation"},{"s":"CHPGU","p":10.29,"r":4063,"c":104070000,"d":1.08,"m":0,"y":0,"n":"CHPGU"},{"s":"CHPG","p":10.38,"r":4064,"c":104070000,"d":0.58,"m":0,"y":1.86,"n":"ChampionsGate Acquisition Corporation Class A Ordinary Share"},{"s":"FLNT","p":3.58,"r":4065,"c":104056835,"d":2.87,"m":-5.29,"y":9.82,"n":"Fluent"},{"s":"ERH","p":11.75,"r":4066,"c":104040000,"d":-0.09,"m":-3.69,"y":-7.77,"n":"Allspring Utilities and High Income Fund"},{"s":"RFL","p":2.06,"r":4067,"c":104022579.3814433,"d":3.27,"m":-16.46,"y":60.55,"n":"Rafael Holdings"},{"s":"RDZN","p":1.27,"r":4068,"c":104011999,"d":4.08,"m":5.37,"y":-6.25,"n":"Roadzen"},{"s":"AGPU","p":9.19,"r":4069,"c":103566239.99999999,"d":0.93,"m":35.55,"y":388.83,"n":"Axe Compute"},{"s":"SNCR","p":9.01,"r":4070,"c":103560000,"d":0,"m":0,"y":0,"n":"SNCR"},{"s":"RPID","p":2.09,"r":4071,"c":102632926,"d":0.48,"m":22.22,"y":-36.86,"n":"Rapid Micro Biosystems"},{"s":"BAER","p":1.78,"r":4072,"c":102595001,"d":0,"m":-8.97,"y":0.28,"n":"Bridger Aerospace Group Holdings"},{"s":"BNC","p":2.51,"r":4073,"c":102522889.00000001,"d":0.8,"m":-5.28,"y":-26.39,"n":"CEA Industries"},{"s":"COEP","p":16.27,"r":4074,"c":102060827,"d":0.81,"m":0,"y":35.02,"n":"COEP"},{"s":"BDTX","p":1.78,"r":4075,"c":101997154,"d":0,"m":-6.32,"y":-31.27,"n":"Black Diamond Therapeutics"},{"s":"SPKL","p":11.64,"r":4076,"c":101394442,"d":-0.68,"m":-4.2,"y":3.1,"n":"Spark I Acquisition Corp. Class A Ordinary Share"},{"s":"HYPR","p":0.98,"r":4077,"c":101255743,"d":-4.17,"m":-11.9,"y":-7.33,"n":"Hyperfine"},{"s":"GLND","p":2.26,"r":4078,"c":100798100,"d":-1.95,"m":5.12,"y":-77.99,"n":"Greenland Energy Company"},{"s":"DH","p":0.67,"r":4079,"c":100624693,"d":-3.75,"m":-17.39,"y":-82.09,"n":"Definitive Healthcare"},{"s":"SEAT","p":8,"r":4080,"c":100424941.63819095,"d":-10.51,"m":16.45,"y":-72.41,"n":"Vivid Seats"},{"s":"PZG","p":1.39,"r":4081,"c":100367731.28571427,"d":12.6,"m":23.66,"y":-46.42,"n":"Paramount Gold Nevada"},{"s":"EP","p":2.54,"r":4082,"c":100276349.06024097,"d":-1.55,"m":-8.96,"y":-23.03,"n":"Empire Petroleum Corporation"},{"s":"PBHC","p":16.22,"r":4083,"c":100166504,"d":2.53,"m":2.01,"y":18.31,"n":"Pathfinder Bancorp, Inc. Common Stock (MD)"},{"s":"ICCC","p":10.75,"r":4084,"c":100148059.00000001,"d":-3.67,"m":0.66,"y":62.26,"n":"ImmuCell Corporation"},{"s":"BYFC","p":10.09,"r":4085,"c":100021265,"d":-0.69,"m":5.77,"y":24.57,"n":"Broadway Financial Corporation"},{"s":"PCF","p":5.3,"r":4086,"c":99200000,"d":-0.38,"m":-1.58,"y":-16.09,"n":"High Income Securities Fund"},{"s":"NFE","p":0.33,"r":4087,"c":98972407,"d":-3.88,"m":-9.38,"y":-88.14,"n":"New Fortress Energy"},{"s":"RGT","p":15.39,"r":4088,"c":98770000,"d":0.85,"m":7.06,"y":6.28,"n":"Royce Global Trust"},{"s":"PELIR","p":0.8,"r":4089,"c":98750000,"d":1.84,"m":0,"y":23.26,"n":"PELIR"},{"s":"PELI","p":8.3,"r":4090,"c":98750000,"d":-9.29,"m":0,"y":-17,"n":"PELI"},{"s":"FATN","p":6.78,"r":4091,"c":98192846.99999999,"d":-2.45,"m":34.52,"y":362.8,"n":"FatPipe"},{"s":"WRAP","p":1.93,"r":4092,"c":98100000,"d":-3.27,"m":21.07,"y":43.66,"n":"Wrap Technologies"},{"s":"GSOL","p":5.63,"r":4093,"c":97650000,"d":0.54,"m":-3.35,"y":-59.76,"n":"Grayscale Solana Staking ETF Shares"},{"s":"PGP","p":8.7,"r":4094,"c":97220000,"d":-0.46,"m":0.81,"y":-7.05,"n":"PIMCO Global StockPLUS & Income Fund"},{"s":"BHM","p":8.26,"r":4095,"c":97076423.3651163,"d":-11.09,"m":-11.09,"y":-19.41,"n":"Bluerock Homes Trust"},{"s":"WYY","p":10.47,"r":4096,"c":96990000,"d":-2.79,"m":-16.04,"y":141.24,"n":"WidePoint Corporation"},{"s":"VRA","p":3.5,"r":4097,"c":96974440,"d":0,"m":-8.62,"y":80.41,"n":"Vera Bradley"},{"s":"HSDT","p":1.72,"r":4098,"c":96921882,"d":2.99,"m":1.18,"y":-71.8,"n":"Solana Company Class A Common Stock (DE)"},{"s":"VIRC","p":6.05,"r":4099,"c":96893984.42926829,"d":-1.22,"m":-0.17,"y":-22.54,"n":"Virco Manufacturing Corporation"},{"s":"HRTX","p":0.5,"r":4100,"c":96816400,"d":-2.5,"m":13.63,"y":-70.46,"n":"Heron Therapeutics"},{"s":"JATT","p":12.05,"r":4101,"c":96781497.05853659,"d":-1.55,"m":0.42,"y":10.17,"n":"JATT II Acquisition"},{"s":"MLAC","p":3.05,"r":4102,"c":96696597,"d":-53.79,"m":0,"y":-70.92,"n":"MLAC"},{"s":"MLACR","p":0.3,"r":4103,"c":96696597,"d":36.36,"m":0,"y":-6.25,"n":"MLACR"},{"s":"GMGI","p":0.64,"r":4104,"c":96658619,"d":12.45,"m":0,"y":-3.38,"n":"GMGI"},{"s":"OM","p":5.06,"r":4105,"c":96654775,"d":-3.25,"m":18.5,"y":-66.36,"n":"Outset Medical"},{"s":"RMI","p":15.95,"r":4106,"c":96570000,"d":1.21,"m":1.98,"y":0.41,"n":"RiverNorth Opportunistic Municipal Income Fund"},{"s":"LGL","p":7.27,"r":4107,"c":95490351,"d":5.52,"m":6.13,"y":-1.49,"n":"The LGL Group"},{"s":"MMLP","p":2.39,"r":4108,"c":95464239.00000001,"d":-2.05,"m":0,"y":-16.72,"n":"Martin Midstream Partners L.P. Limited Partnership"},{"s":"RPT","p":12.1,"r":4109,"c":95369363.05657238,"d":0.96,"m":-15.24,"y":-22.47,"n":"Rithm Property Trust"},{"s":"MHH","p":7.96,"r":4110,"c":95145605.99999999,"d":1.66,"m":0.06,"y":33.67,"n":"Mastech Digital"},{"s":"REKR","p":0.64,"r":4111,"c":94949595,"d":-7.73,"m":-3.44,"y":-24.89,"n":"Rekor Systems"},{"s":"GEOS","p":7.34,"r":4112,"c":94559251,"d":-0.27,"m":5.16,"y":-53.72,"n":"Geospace Technologies Corporation Common Stock (Texas)"},{"s":"LPA","p":2.87,"r":4113,"c":94537268.78231293,"d":-1.37,"m":-14.33,"y":16.19,"n":"Logistic Properties of the Americas"},{"s":"JLS","p":17.31,"r":4114,"c":94420000,"d":0,"m":-0.57,"y":-6.46,"n":"Nuveen Mortgage and Income Fund"},{"s":"KLRS","p":4.11,"r":4115,"c":94294925.00000001,"d":-5.96,"m":-13.31,"y":52.6,"n":"Kalaris Therapeutics"},{"s":"IGI","p":15.75,"r":4116,"c":93920000,"d":0.77,"m":-2.17,"y":-4.31,"n":"Western Asset Investment Grade Defined Opportunity Trust"},{"s":"FDSB","p":17.54,"r":4117,"c":93556490.99999999,"d":2.75,"m":5.95,"y":16.93,"n":"Fifth District Bancorp"},{"s":"AGH","p":4.33,"r":4118,"c":93548267,"d":1.64,"m":0,"y":2.12,"n":"AGH"},{"s":"ALDX","p":1.61,"r":4119,"c":93497652,"d":3.87,"m":-24.06,"y":-66.53,"n":"Aldeyra Therapeutics"},{"s":"LCCC","p":10.44,"r":4120,"c":93324393.00000001,"d":0.19,"m":0.19,"y":1.85,"n":"Lakeshore Acquisition III"},{"s":"SPAI","p":4.41,"r":4121,"c":92990866.99999999,"d":-3.08,"m":16.07,"y":-13.8,"n":"Safe Pro Group"},{"s":"PTHS","p":28.74,"r":4122,"c":92799726,"d":5.64,"m":4.68,"y":20.51,"n":"Pelthos Therapeutics"},{"s":"FTLF","p":9.91,"r":4123,"c":92408153.00000001,"d":-1.15,"m":-9.33,"y":-33.49,"n":"FitLife Brands"},{"s":"GDL","p":8.4,"r":4124,"c":91790000,"d":0.12,"m":-0.71,"y":-1.52,"n":"The GDL Fund"},{"s":"SKIN","p":0.7,"r":4125,"c":91768560.74907856,"d":-2.45,"m":-32.31,"y":-54.21,"n":"SkinHealth Systems"},{"s":"MGF","p":2.83,"r":4126,"c":91580000,"d":0.53,"m":-0.35,"y":-5.19,"n":"Aberdeen Government Markets Income Fund"},{"s":"BNAI","p":13.91,"r":4127,"c":91509807,"d":3.65,"m":-8.58,"y":-61,"n":"Brand Engagement Network"},{"s":"AUBN","p":26.08,"r":4128,"c":91453445.99999999,"d":-0.78,"m":4.72,"y":4.26,"n":"Auburn National Bancorporation"},{"s":"ULBI","p":5.29,"r":4129,"c":91278548.99047619,"d":-3.47,"m":-9.88,"y":-31.57,"n":"Ultralife Corporation"},{"s":"GCV","p":4.67,"r":4130,"c":90870000,"d":0,"m":1.3,"y":5.06,"n":"The Gabelli Convertible and Income Securities Fund"},{"s":"ISPR","p":1.7,"r":4131,"c":90691047,"d":7.96,"m":32.42,"y":-28.03,"n":"Ispire Technology"},{"s":"BCIC","p":7.34,"r":4132,"c":90603166,"d":0.14,"m":-1.34,"y":-40.03,"n":"BCP Investment Corporation"},{"s":"FBIOP","p":18.93,"r":4133,"c":90355873,"d":0.42,"m":1.99,"y":30.55,"n":"Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"FBIO","p":2.81,"r":4134,"c":90355873,"d":2.37,"m":-6.95,"y":55.25,"n":"Fortress Biotech"},{"s":"IAE","p":8.76,"r":4135,"c":90300000,"d":0.63,"m":2.64,"y":7.75,"n":"VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND"},{"s":"EVF","p":4.97,"r":4136,"c":90120000,"d":0.61,"m":-0.2,"y":-2.17,"n":"Eaton Vance Senior Income Trust"},{"s":"FUSB","p":16.5,"r":4137,"c":89967033,"d":-1.23,"m":0.89,"y":6.49,"n":"First US Bancshares"},{"s":"SIMAU","p":12.35,"r":4138,"c":89920615,"d":17.96,"m":0,"y":17.96,"n":"SIMAU"},{"s":"SIMA","p":10.94,"r":4139,"c":89920615,"d":0.83,"m":0.83,"y":2.53,"n":"SIM Acquisition Corp. I Class A"},{"s":"MYPS","p":0.75,"r":4140,"c":89848116.00000001,"d":9.61,"m":9,"y":-31.59,"n":"PLAYSTUDIOS"},{"s":"VRCA","p":5.11,"r":4141,"c":89673256.00000001,"d":-3.95,"m":-22.4,"y":-9.4,"n":"Verrica Pharmaceuticals"},{"s":"UBCP","p":15.44,"r":4142,"c":89605959.99999999,"d":0.46,"m":-5.39,"y":0.52,"n":"United Bancorp"},{"s":"GRWG","p":1.48,"r":4143,"c":89535454,"d":-1.67,"m":-1.01,"y":50.76,"n":"GrowGeneration"},{"s":"RFM","p":14.63,"r":4144,"c":89270000,"d":0.24,"m":-1.15,"y":0.31,"n":"RiverNorth Flexible Municipal Income Fund"},{"s":"IROQ","p":26.51,"r":4145,"c":88983007,"d":-1.81,"m":0,"y":-5.62,"n":"IROQ"},{"s":"NTHI","p":3.5,"r":4146,"c":88946301,"d":0,"m":-22.22,"y":-65.75,"n":"NeOnc Technologies Holdings"},{"s":"BMEA","p":1.26,"r":4147,"c":88928310.99999999,"d":0,"m":-3.08,"y":-19.75,"n":"Biomea Fusion"},{"s":"SLNG","p":4.71,"r":4148,"c":88890317.99999999,"d":-1.87,"m":21.39,"y":-18.09,"n":"Stabilis Solutions"},{"s":"ARQ","p":2.06,"r":4149,"c":88857351,"d":-0.72,"m":-7.22,"y":-60.17,"n":"Arq"},{"s":"GLNK","p":7.25,"r":4150,"c":88760000,"d":-0.41,"m":7.09,"y":-39.02,"n":"Grayscale Chainlink Trust ETF"},{"s":"GOSS","p":0.18,"r":4151,"c":88725679,"d":-2.17,"m":2.14,"y":-58.94,"n":"Gossamer Bio"},{"s":"CGTX","p":1.07,"r":4152,"c":88253996,"d":6.57,"m":-1.39,"y":-1.84,"n":"Cognition Therapeutics"},{"s":"NAKA","p":4.87,"r":4153,"c":88228861,"d":-4.51,"m":29.69,"y":-23.31,"n":"Nakamoto"},{"s":"JFB","p":4.49,"r":4154,"c":88204555.00000001,"d":2.51,"m":-6.46,"y":-70.25,"n":"JFB Construction Holdings"},{"s":"SRFM","p":0.83,"r":4155,"c":87612920.76808372,"d":0.85,"m":-8.98,"y":-57.76,"n":"Surf Air Mobility"},{"s":"NRXS","p":6.86,"r":4156,"c":87465934.00000001,"d":-3.79,"m":-2.21,"y":174.4,"n":"Neuraxis"},{"s":"ATLX","p":2.99,"r":4157,"c":87440477.97122301,"d":1.19,"m":-11.42,"y":-44.1,"n":"Atlas Lithium Corporation"},{"s":"FMN","p":11.15,"r":4158,"c":87020000,"d":0.72,"m":-1.28,"y":-2.02,"n":"Federated Hermes Premier Municipal Income Fund"},{"s":"LUNG","p":1.97,"r":4159,"c":87008633,"d":-4.37,"m":34.93,"y":22.36,"n":"Pulmonx Corporation"},{"s":"SSBI","p":12.53,"r":4160,"c":86795279,"d":-4.2,"m":-9.01,"y":-6.56,"n":"Summit State Bank"},{"s":"CPBI","p":19.84,"r":4161,"c":86623331,"d":4.75,"m":4.75,"y":11.52,"n":"Central Plains Bancshares"},{"s":"IOR","p":17.84,"r":4162,"c":86593730.1822341,"d":-4.34,"m":0,"y":0.45,"n":"Income Opportunity Realty Investors"},{"s":"LFVN","p":6.68,"r":4163,"c":86166062,"d":-1.04,"m":7.74,"y":-46.9,"n":"Lifevantage Corporation Common Stock (Delaware)"},{"s":"ACET","p":9.13,"r":4164,"c":86097255.00000001,"d":-1.19,"m":-0.98,"y":-14.91,"n":"Adicet Bio"},{"s":"ALISR","p":0.59,"r":4165,"c":85834089,"d":-21.86,"m":-20.67,"y":2.77,"n":"ALISR"},{"s":"ALISU","p":10.84,"r":4166,"c":85834089,"d":0.56,"m":0.56,"y":2.85,"n":"ALISU"},{"s":"ALIS","p":10.17,"r":4167,"c":85834089,"d":-0.1,"m":0.1,"y":1.9,"n":"Calisa Acquisition"},{"s":"NXC","p":13.28,"r":4168,"c":85770000,"d":0.61,"m":0,"y":0,"n":"NXC"},{"s":"MNTS","p":4.24,"r":4169,"c":85702955,"d":-6.81,"m":-29.57,"y":-5.99,"n":"Momentus"},{"s":"RLYB","p":16.13,"r":4170,"c":85542634.07142858,"d":0.84,"m":2.61,"y":276.75,"n":"Rallybio Corporation"},{"s":"MVIS","p":3.18,"r":4171,"c":85344334.00000001,"d":-12.65,"m":724.46,"y":191.28,"n":"MicroVision"},{"s":"BTMD","p":2.2,"r":4172,"c":85309563,"d":-3.51,"m":-3.08,"y":3.29,"n":"Biote"},{"s":"CHMI","p":2.44,"r":4173,"c":85235732.38938054,"d":6.09,"m":7.49,"y":-7.22,"n":"CHERRY HILL MORTGAGE INVESTMENT CORPORATION"},{"s":"CMU","p":3.37,"r":4174,"c":84890000,"d":0,"m":0,"y":-7.43,"n":"CMU"},{"s":"CSPI","p":8.38,"r":4175,"c":83999205.00000001,"d":0.96,"m":3.08,"y":-17.36,"n":"CSP"},{"s":"BARK","p":9.36,"r":4176,"c":83920814.18145159,"d":-6.54,"m":-2.25,"y":1007.89,"n":"BARK"},{"s":"TELO","p":1.15,"r":4177,"c":83905446.87096775,"d":-4.96,"m":-6.5,"y":-12.88,"n":"Telomir Pharmaceuticals"},{"s":"PARK","p":19.02,"r":4178,"c":83528503.00000001,"d":1.96,"m":-9.67,"y":-0.76,"n":"Park Dental Partners"},{"s":"MCHX","p":1.92,"r":4179,"c":83323981,"d":4.92,"m":6.67,"y":30.61,"n":"Marchex"},{"s":"EMPD","p":2.85,"r":4180,"c":83205929.99999999,"d":-4.21,"m":-26.3,"y":-70.82,"n":"Empery Digital"},{"s":"PFX","p":43.04,"r":4181,"c":83121129.93324186,"d":0.56,"m":-5.32,"y":-10.33,"n":"PhenixFIN Corporation"},{"s":"PFXNZ","p":23.81,"r":4182,"c":83121129.93324186,"d":0.25,"m":-0.71,"y":0.8,"n":"PhenixFIN Corporation 5.25% Notes due 2028"},{"s":"SOTK","p":5.43,"r":4183,"c":82984297.99999999,"d":7.95,"m":-3.21,"y":26.28,"n":"Sono-Tek Corporation"},{"s":"BDL","p":44.79,"r":4184,"c":82895658.57211307,"d":2.42,"m":-4.7,"y":42.92,"n":"Flanigan's Enterprises"},{"s":"DFDV","p":2.8,"r":4185,"c":82825067,"d":2.19,"m":-7.89,"y":-19.19,"n":"DeFi Development"},{"s":"LNZA","p":6.27,"r":4186,"c":82723511,"d":-1.03,"m":3.47,"y":-31.06,"n":"LanzaTech Global"},{"s":"FLL","p":2.22,"r":4187,"c":82684615,"d":-3.28,"m":-17.96,"y":-49.89,"n":"Full House Resorts"},{"s":"APACR","p":0.15,"r":4188,"c":82114251,"d":2,"m":2,"y":-4.38,"n":"APACR"},{"s":"APACU","p":10.3,"r":4189,"c":82114251,"d":0.49,"m":0.49,"y":1.48,"n":"APACU"},{"s":"APAC","p":10.16,"r":4190,"c":82114251,"d":0.1,"m":0.1,"y":1.35,"n":"StoneBridge Acquisition II Corporation Class A"},{"s":"CPSH","p":4.4,"r":4191,"c":81987248,"d":3.04,"m":-6.58,"y":-0.79,"n":"CPS Technologies"},{"s":"VGI","p":7.29,"r":4192,"c":81910000,"d":0.28,"m":-2.15,"y":-7.49,"n":"VIRTUS GLOBAL MULTI-SECTOR INCOME FUND"},{"s":"NRT","p":8.81,"r":4193,"c":81428623,"d":-4.29,"m":21.2,"y":74.36,"n":"North European Oil Royalty Trust"},{"s":"VNCE","p":6.58,"r":4194,"c":81323369,"d":-1.35,"m":0.84,"y":112.6,"n":"Vince Holding"},{"s":"BLBX","p":18.81,"r":4195,"c":81319925.99999999,"d":23.64,"m":0,"y":0,"n":"BLBX"},{"s":"STEX","p":0.72,"r":4196,"c":81219658.99999999,"d":-7.13,"m":-25.5,"y":-67.55,"n":"Streamex"},{"s":"NTIC","p":8.6,"r":4197,"c":80814698.00000001,"d":6.7,"m":-1.04,"y":-5.49,"n":"Northern Technologies International Corporation"},{"s":"MDIA","p":1,"r":4198,"c":80677755,"d":-2.91,"m":1.02,"y":61.29,"n":"Mediaco Holding"},{"s":"BLNK","p":0.55,"r":4199,"c":80548276,"d":-2.6,"m":-5.75,"y":-42.47,"n":"Blink Charging Co."},{"s":"DTF","p":11.58,"r":4200,"c":80490000,"d":0.04,"m":0.61,"y":0.65,"n":"DTF Tax-Free Income 2028 Term Fund"},{"s":"MAIA","p":1.41,"r":4201,"c":80257001.08799998,"d":2.92,"m":-4.08,"y":-36.77,"n":"MAIA Biotechnology"},{"s":"FSEA","p":17.06,"r":4202,"c":79820969,"d":0.35,"m":1.22,"y":29.98,"n":"First Seacoast Bancorp"},{"s":"DTI","p":2.3,"r":4203,"c":79765746,"d":2,"m":5.26,"y":-34.47,"n":"Drilling Tools International Corporation"},{"s":"AIRT","p":31,"r":4204,"c":79727089.00000001,"d":10.48,"m":0,"y":36.02,"n":"Air T"},{"s":"AIRTP","p":19.54,"r":4205,"c":79727089,"d":2.73,"m":0,"y":-4.64,"n":"Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities"},{"s":"GNSS","p":1.73,"r":4206,"c":79243093,"d":-1.14,"m":-8.22,"y":-8.22,"n":"Genasys"},{"s":"HFFG","p":1.46,"r":4207,"c":79143620,"d":-2.02,"m":-16.38,"y":-31.04,"n":"HF Foods Group"},{"s":"ATRA","p":8.55,"r":4208,"c":79019212,"d":-3.28,"m":-10.47,"y":-25.97,"n":"Atara Biotherapeutics"},{"s":"SSEA","p":10.27,"r":4209,"c":78802190.06695779,"d":0,"m":0,"y":2.8,"n":"Starry Sea Acquisition"},{"s":"SSEAR","p":0.21,"r":4210,"c":78802190.06695779,"d":3.4,"m":0,"y":3.4,"n":"SSEAR"},{"s":"IDN","p":3.81,"r":4211,"c":78574738.99999999,"d":-1.68,"m":-8.3,"y":-21.6,"n":"Intellicheck"},{"s":"OPXS","p":11.96,"r":4212,"c":78298573,"d":6.22,"m":-7.07,"y":3.55,"n":"Optex Systems Holdings"},{"s":"CPHC","p":15.69,"r":4213,"c":78285073.99999999,"d":0.64,"m":0,"y":3.16,"n":"Canterbury Park Holding Corporation 'New'"},{"s":"MAYS","p":40.02,"r":4214,"c":78192106.99999999,"d":-2.51,"m":0,"y":-16.33,"n":"J. W. Mays"},{"s":"BODI","p":10.74,"r":4215,"c":78174867,"d":-0.42,"m":4.88,"y":174.68,"n":"The Beachbody Company"},{"s":"GLV","p":6.34,"r":4216,"c":78060000,"d":-0.16,"m":-3.06,"y":0.48,"n":"Clough Global Dividend and Income Fund"},{"s":"TISI","p":17.05,"r":4217,"c":77713493.21839082,"d":-5.04,"m":0.56,"y":14.24,"n":"Team"},{"s":"ZONE","p":0.31,"r":4218,"c":77620000,"d":-8.91,"m":-62.1,"y":-6.81,"n":"CleanCore Solutions"},{"s":"STSS","p":1.84,"r":4219,"c":77450000,"d":1.1,"m":0,"y":6.36,"n":"STSS"},{"s":"WATT","p":17.92,"r":4220,"c":77180000,"d":0.34,"m":-0.5,"y":50.21,"n":"Energous Corporation"},{"s":"FRMM","p":6.21,"r":4221,"c":77147249,"d":5.61,"m":4.37,"y":-82.46,"n":"Forum Markets, Incorporated"},{"s":"HNNAZ","p":24.97,"r":4222,"c":77127365,"d":-0.44,"m":0,"y":-0.12,"n":"HNNAZ"},{"s":"HNNA","p":10.21,"r":4223,"c":77127365,"d":1.79,"m":1.79,"y":2.1,"n":"Hennessy Advisors"},{"s":"TZOO","p":7.13,"r":4224,"c":77097816,"d":-5.32,"m":-33.78,"y":-24.76,"n":"Travelzoo"},{"s":"GDO","p":10.32,"r":4225,"c":77070000,"d":0,"m":-2.92,"y":-9.15,"n":"Western Asset Global Corporate Opportunity Fund"},{"s":"SWZ","p":5.92,"r":4226,"c":76420000,"d":0.6,"m":-0.34,"y":-1.42,"n":"Total Return Securities Fund"},{"s":"ZBAI","p":9.34,"r":4227,"c":76320000,"d":16.4,"m":0,"y":44.1,"n":"ZBAI"},{"s":"DTCX","p":1.97,"r":4228,"c":76192310.00000001,"d":0,"m":2.6,"y":6.49,"n":"Datacentrex"},{"s":"CSBR","p":5.43,"r":4229,"c":75719948.00000001,"d":-5.07,"m":-9.35,"y":-8.82,"n":"Champions Oncology"},{"s":"AEYE","p":5.94,"r":4230,"c":75710093,"d":-1.66,"m":-18.18,"y":-50,"n":"AudioEye"},{"s":"NMS","p":11.44,"r":4231,"c":75630000,"d":-0.65,"m":-6.84,"y":-6,"n":"Nuveen Minnesota Quality Municipal Income Fund"},{"s":"SERA","p":2,"r":4232,"c":75576333,"d":3.09,"m":-1.96,"y":-12.85,"n":"Sera Prognostics"},{"s":"PEW","p":2.62,"r":4233,"c":75558185.49596773,"d":-2.42,"m":-8.87,"y":-5.07,"n":"GrabAGun Digital Holdings"},{"s":"EEA","p":11.14,"r":4234,"c":75440000,"d":1,"m":1.92,"y":10.96,"n":"The European Equity Fund"},{"s":"PIII","p":10.23,"r":4235,"c":75203075,"d":-2.2,"m":-0.68,"y":389.47,"n":"P3 Health Partners"},{"s":"GANX","p":1.8,"r":4236,"c":75071106,"d":1.69,"m":-0.55,"y":-31.03,"n":"Gain Therapeutics"},{"s":"BPACR","p":0.16,"r":4237,"c":74955209,"d":-0.12,"m":-0.12,"y":-27.27,"n":"BPACR"},{"s":"BPACU","p":10.25,"r":4238,"c":74955209,"d":0.1,"m":0,"y":1.59,"n":"BPACU"},{"s":"BPAC","p":10.15,"r":4239,"c":74955209,"d":0.05,"m":1,"y":2.01,"n":"Blueport Acquisition Ltd Class A"},{"s":"SLSN","p":1.06,"r":4240,"c":74870389.00000001,"d":21.5,"m":49.3,"y":-14.52,"n":"Solesence"},{"s":"HIT","p":1.16,"r":4241,"c":74709507,"d":0.43,"m":7.94,"y":-18.66,"n":"Health In Tech"},{"s":"ASRV","p":4.6,"r":4242,"c":74642780,"d":3.37,"m":19.04,"y":22.53,"n":"AmeriServ Financial"},{"s":"BEEP","p":2.1,"r":4243,"c":74571999,"d":17.32,"m":43.84,"y":-31.26,"n":"Mobile Infrastructure Corporation"},{"s":"ELTX","p":3.2,"r":4244,"c":74153808,"d":0.63,"m":-7.78,"y":-75.55,"n":"Elicio Therapeutics"},{"s":"RSSS","p":2.21,"r":4245,"c":73919048,"d":-2.64,"m":-4.74,"y":-16.6,"n":"Research Solutions"},{"s":"GECCO","p":25.22,"r":4246,"c":73488918,"d":0.52,"m":0,"y":0,"n":"GECCO"},{"s":"GECCI","p":25.03,"r":4247,"c":73488918,"d":-1.61,"m":0,"y":-1.96,"n":"Great Elm Capital Corp. 8.50% NOTES DUE 2029"},{"s":"PROP","p":0.73,"r":4248,"c":73469424.00000001,"d":-3.16,"m":-4.55,"y":-58.77,"n":"Prairie Operating Co."},{"s":"CYPH","p":0.73,"r":4249,"c":73460495,"d":5.59,"m":8.69,"y":17.32,"n":"Cypherpunk Technologies"},{"s":"AVD","p":2.56,"r":4250,"c":73231089.6064257,"d":2.4,"m":-1.54,"y":-39.19,"n":"American Vanguard Corporation"},{"s":"ANVS","p":1.88,"r":4251,"c":73172010.01142856,"d":-0.79,"m":-5.78,"y":-30.04,"n":"Annovis Bio"},{"s":"ATLN","p":0.9,"r":4252,"c":73171857.6727174,"d":-5.48,"m":0,"y":-71.23,"n":"ATLN"},{"s":"ODYS","p":4.33,"r":4253,"c":73110029.99999999,"d":4.84,"m":-2.04,"y":-13.4,"n":"Odysight.ai"},{"s":"AIRG","p":5.87,"r":4254,"c":72885737,"d":2.62,"m":0.6,"y":33.11,"n":"Airgain"},{"s":"NSTS","p":13.79,"r":4255,"c":72609160,"d":-0.11,"m":0.25,"y":11.62,"n":"NSTS Bancorp"},{"s":"IBIO","p":1.4,"r":4256,"c":72530703,"d":-4.76,"m":-9.39,"y":112.44,"n":"iBio"},{"s":"SKIL","p":8.4,"r":4257,"c":72278290,"d":2.56,"m":6.46,"y":-43.66,"n":"Skillsoft"},{"s":"MBNKO","p":25.33,"r":4258,"c":72220064,"d":-0.41,"m":0,"y":-1.9,"n":"Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share"},{"s":"SEV","p":2.06,"r":4259,"c":72209491,"d":3.78,"m":-1.44,"y":-4.19,"n":"Aptera Motors"},{"s":"LONA","p":7.72,"r":4260,"c":72142183.2689295,"d":-1.03,"m":-9.28,"y":108.54,"n":"LeonaBio"},{"s":"GPMT","p":1.49,"r":4261,"c":71879438.01369864,"d":1.36,"m":3.83,"y":-40.87,"n":"Granite Point Mortgage Trust"},{"s":"UHG","p":1.22,"r":4262,"c":71770000,"d":3.83,"m":0,"y":4.72,"n":"UHG"},{"s":"GECC","p":5.3,"r":4263,"c":71682952.15122874,"d":1.53,"m":2.12,"y":-51.71,"n":"Great Elm Capital"},{"s":"CRDF","p":0.95,"r":4264,"c":71593667.99999999,"d":2.86,"m":-25.08,"y":-50.7,"n":"Cardiff Oncology"},{"s":"SPRO","p":1.27,"r":4265,"c":71218838,"d":2.42,"m":-41.47,"y":-41.74,"n":"Spero Therapeutics"},{"s":"CEV","p":10.23,"r":4266,"c":70760000,"d":0.59,"m":-2.29,"y":-3.63,"n":"Eaton Vance California Municipal Income Trust"},{"s":"OCCIO","p":25,"r":4267,"c":70640000,"d":0.08,"m":0,"y":0.08,"n":"OCCIO"},{"s":"OCCI","p":2.49,"r":4268,"c":70640000,"d":0,"m":-6.39,"y":-17.28,"n":"OFS Credit Company"},{"s":"OCCIN","p":24.91,"r":4269,"c":70640000,"d":0.16,"m":0,"y":1.38,"n":"OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026"},{"s":"OSTX","p":1.62,"r":4270,"c":70584056.01973684,"d":-0.92,"m":10.2,"y":10.96,"n":"OS Therapies Incorporated"},{"s":"TLPH","p":1.36,"r":4271,"c":70583519.99999999,"d":-0.37,"m":8.84,"y":49.54,"n":"Talphera"},{"s":"HFBL","p":23.29,"r":4272,"c":70239442,"d":1.7,"m":10.9,"y":22.58,"n":"Home Federal Bancorp, Inc. of Louisiana"},{"s":"DLHC","p":4.83,"r":4273,"c":70146293,"d":-1.43,"m":-6.12,"y":-18.62,"n":"DLH Holdings"},{"s":"CTM","p":0.79,"r":4274,"c":69594248.71436533,"d":-2.09,"m":19.13,"y":-18.88,"n":"Castellum"},{"s":"LINK","p":4.42,"r":4275,"c":69300031,"d":-3.7,"m":4.25,"y":46.12,"n":"Interlink Electronics"},{"s":"PCM","p":5.73,"r":4276,"c":68970000,"d":-0.35,"m":-0.78,"y":-10.05,"n":"PCM Fund"},{"s":"AISP","p":1.93,"r":4277,"c":68879125.55555557,"d":-2.28,"m":-12.3,"y":-61.19,"n":"Airship AI Holdings"},{"s":"INO","p":0.67,"r":4278,"c":68515383,"d":1.41,"m":-45,"y":-52.88,"n":"Inovio Pharmaceuticals"},{"s":"XBIT","p":2.27,"r":4279,"c":68290000,"d":0.44,"m":-3.4,"y":-0.44,"n":"XBiotech"},{"s":"ROLR","p":6.36,"r":4280,"c":68227101.04974271,"d":0.63,"m":1.6,"y":47.05,"n":"High Roller Technologies"},{"s":"PGZ","p":10.25,"r":4281,"c":68010000,"d":0.79,"m":-0.1,"y":-2.19,"n":"PRINCIPAL REAL ESTATE INCOME FUND"},{"s":"CLST","p":16.56,"r":4282,"c":67909779,"d":0.55,"m":0.55,"y":1.1,"n":"Catalyst Bancorp"},{"s":"IMA","p":5.7,"r":4283,"c":67906614.84238179,"d":-1.38,"m":-3.8,"y":-67.01,"n":"ImageneBio"},{"s":"LNSR","p":5.78,"r":4284,"c":67542150.00000001,"d":2.12,"m":-4.15,"y":-54.16,"n":"LENSAR"},{"s":"XPL","p":0.73,"r":4285,"c":67520000,"d":-1.55,"m":-3.14,"y":-6.27,"n":"Solitario Resources"},{"s":"CLNN","p":5.37,"r":4286,"c":67469463,"d":1.23,"m":-11.76,"y":53.72,"n":"Clene"},{"s":"GEG","p":2.25,"r":4287,"c":67417570,"d":-3.23,"m":-1.32,"y":9.76,"n":"Great Elm Group"},{"s":"GEGGL","p":24.83,"r":4288,"c":67417570,"d":0.2,"m":0.32,"y":1.31,"n":"Great Elm Group, Inc. 7.25% Notes due 2027"},{"s":"DRIO","p":7.6,"r":4289,"c":67280361,"d":9.67,"m":9.35,"y":-30.91,"n":"DarioHealth"},{"s":"CANG","p":1.55,"r":4290,"c":67276026.99999999,"d":-5.21,"m":591.89,"y":-65.2,"n":"Cango"},{"s":"IPWR","p":4.21,"r":4291,"c":67164020,"d":1.94,"m":-8.87,"y":-3,"n":"Ideal Power"},{"s":"AREN","p":1.49,"r":4292,"c":67119937.425,"d":-4.5,"m":68.75,"y":-48.7,"n":"The Arena Group Holdings"},{"s":"ETHZ","p":3.53,"r":4293,"c":67113170.99999999,"d":-7.83,"m":0,"y":0,"n":"ETHZ"},{"s":"INTG","p":31.27,"r":4294,"c":66806567,"d":0.87,"m":-26.3,"y":5.89,"n":"Intergroup Corporation (The)"},{"s":"ACRV","p":1.64,"r":4295,"c":66770697.99999999,"d":4.13,"m":-18.81,"y":8.25,"n":"Acrivon Therapeutics"},{"s":"HOUR","p":1.88,"r":4296,"c":66688632,"d":3.3,"m":-7.84,"y":-2.08,"n":"Hour Loop"},{"s":"CATO","p":3.39,"r":4297,"c":66462995.00000002,"d":1.8,"m":8.31,"y":21.51,"n":"CATO"},{"s":"RGS","p":27.25,"r":4298,"c":66217620,"d":-5.45,"m":-0.96,"y":43.96,"n":"Regis Corporation"},{"s":"CING","p":4.95,"r":4299,"c":65998278,"d":-1,"m":2.06,"y":-2.94,"n":"Cingulate"},{"s":"AFCG","p":2.77,"r":4300,"c":65918200.000000015,"d":-4.66,"m":-5.31,"y":-36.44,"n":"Advanced Flower Capital"},{"s":"SIEB","p":1.61,"r":4301,"c":65914910.92307692,"d":0.31,"m":-4.45,"y":-15.49,"n":"Siebert Financial"},{"s":"SOWG","p":3.25,"r":4302,"c":65792783,"d":-5.8,"m":-16.34,"y":617.28,"n":"Sow Good"},{"s":"UPXI","p":0.85,"r":4303,"c":65566939.00000001,"d":0.67,"m":9.11,"y":-81.62,"n":"Upexi"},{"s":"RNTX","p":0.71,"r":4304,"c":65326159.00000001,"d":-8.14,"m":-27.94,"y":-38.6,"n":"Rein Therapeutics"},{"s":"GENK","p":1.97,"r":4305,"c":65260800,"d":-2.48,"m":0.51,"y":1.03,"n":"GEN Restaurant Group"},{"s":"SUIG","p":0.9,"r":4306,"c":65213340.999999985,"d":2.74,"m":-22.36,"y":-28.21,"n":"Sui Group Holdings Limited"},{"s":"CVU","p":4.91,"r":4307,"c":65056191.99999999,"d":0.82,"m":-7.36,"y":18.89,"n":"CPI Aerostructures"},{"s":"VLT","p":10.04,"r":4308,"c":65050000,"d":-0.05,"m":-4.97,"y":-7.68,"n":"Invesco  High Income Trust II"},{"s":"PLRX","p":1.06,"r":4309,"c":65016259.00000001,"d":-0.47,"m":-7.05,"y":-33.23,"n":"Pliant Therapeutics"},{"s":"DCGO","p":0.62,"r":4310,"c":64433158.00000002,"d":-3.59,"m":16.47,"y":-53.15,"n":"DocGo"},{"s":"INVE","p":2.59,"r":4311,"c":64336650.00000001,"d":-3.72,"m":-2.63,"y":-24.93,"n":"Identiv"},{"s":"FORA","p":2.17,"r":4312,"c":64010000.00000001,"d":0.23,"m":0,"y":4.58,"n":"FORA"},{"s":"VRM","p":8.66,"r":4313,"c":64000000,"d":12.03,"m":5.42,"y":-47.89,"n":"Vroom"},{"s":"MNOV","p":1.32,"r":4314,"c":63987616.00000001,"d":0,"m":-7.04,"y":-7.69,"n":"Medicinova"},{"s":"BOF","p":4.2,"r":4315,"c":63561528.00000001,"d":3.07,"m":-5.62,"y":-8.4,"n":"BranchOut Food"},{"s":"CNVS","p":2.66,"r":4316,"c":63460127,"d":-0.56,"m":-4.32,"y":-10.15,"n":"Cineverse"},{"s":"KVAC","p":11.82,"r":4317,"c":63380061,"d":0,"m":0,"y":0,"n":"KVAC"},{"s":"FLZH","p":1.45,"r":4318,"c":63176153.99999999,"d":19.83,"m":-21.2,"y":-59.83,"n":"Flash Sports & Media Holdings"},{"s":"CXH","p":7.6,"r":4319,"c":63050000,"d":-0.91,"m":0,"y":-7.32,"n":"CXH"},{"s":"PDCC","p":9.18,"r":4320,"c":62710000,"d":-2.24,"m":-5.17,"y":-25.04,"n":"Pearl Diver Credit Company"},{"s":"PDPA","p":25.15,"r":4321,"c":62710000,"d":0.16,"m":0.16,"y":-0.55,"n":"Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029"},{"s":"OTH","p":2.44,"r":4322,"c":62592349.99999999,"d":-3.56,"m":0,"y":-5.79,"n":"OTH"},{"s":"PMVP","p":1.18,"r":4323,"c":62398161.99999999,"d":0.43,"m":-6,"y":-16.07,"n":"PMV Pharmaceuticals"},{"s":"IZEA","p":3.54,"r":4324,"c":62172396.99999999,"d":2.61,"m":-2.21,"y":-1.67,"n":"IZEA Worldwide"},{"s":"USIO","p":2.32,"r":4325,"c":62090989,"d":4.28,"m":11.3,"y":72.76,"n":"Usio"},{"s":"JRSH","p":4.87,"r":4326,"c":61721713.00000001,"d":2.74,"m":6.8,"y":49.39,"n":"Jerash Holdings (US)"},{"s":"WFCF","p":12.35,"r":4327,"c":61480000,"d":-0.8,"m":-18.16,"y":8.91,"n":"Where Food Comes From"},{"s":"DXR","p":10.51,"r":4328,"c":61480000,"d":-0.19,"m":0.19,"y":-12.64,"n":"Daxor Corporation"},{"s":"CTOR","p":0.78,"r":4329,"c":61367595.00000001,"d":18.95,"m":9.82,"y":-62.15,"n":"Citius Oncology"},{"s":"DIT","p":59.17,"r":4330,"c":61099353,"d":-36.65,"m":-36.65,"y":-46.23,"n":"AMCON Distributing Co."},{"s":"CRT","p":10.1,"r":4331,"c":61019999.99999999,"d":0.7,"m":12.28,"y":12.41,"n":"Cross Timbers Royalty Trust"},{"s":"BOLD","p":2.8,"r":4332,"c":60794270.99999999,"d":3.32,"m":14.52,"y":141.38,"n":"Boundless Bio"},{"s":"XTNT","p":0.44,"r":4333,"c":60650000,"d":2.7,"m":12.66,"y":-21.97,"n":"Xtant Medical Holdings"},{"s":"UEIC","p":4.82,"r":4334,"c":60625449,"d":0.31,"m":3.1,"y":-23.33,"n":"Universal Electronics"},{"s":"BGSF","p":5.55,"r":4335,"c":60449376.473118275,"d":-1.42,"m":2.02,"y":-7.81,"n":"BGSF"},{"s":"DWTX","p":1.85,"r":4336,"c":60196902.000000015,"d":1.65,"m":30.28,"y":-61.86,"n":"Dogwood Therapeutics"},{"s":"LVO","p":4.2,"r":4337,"c":59942839.99999999,"d":-4.55,"m":-14.63,"y":-35.2,"n":"LiveOne"},{"s":"VGAS","p":1.57,"r":4338,"c":59540567.13,"d":18.56,"m":51.94,"y":-0.95,"n":"Verde Clean Fuels"},{"s":"PLCE","p":2.61,"r":4339,"c":59150598.00000001,"d":-1.51,"m":-14.98,"y":-42.51,"n":"Children's Place, Inc. (The)"},{"s":"XTIA","p":1.52,"r":4340,"c":58870000,"d":-2.26,"m":-1.3,"y":-20.26,"n":"XTI Aerospace"},{"s":"SGA","p":9.22,"r":4341,"c":58866703,"d":0.16,"m":4.01,"y":-22.3,"n":"Saga Communications, Inc. Class A Common Stock (FL)"},{"s":"SELF","p":5.12,"r":4342,"c":58707702.40077071,"d":-1.92,"m":-1.73,"y":-0.78,"n":"Global Self Storage"},{"s":"CAPNR","p":0.19,"r":4343,"c":58697818.247978434,"d":-3.99,"m":-14.72,"y":-15.48,"n":"CAPNR"},{"s":"CAPN","p":11.1,"r":4344,"c":58697818.247978434,"d":0,"m":2.4,"y":2.4,"n":"Cayson Acquisition"},{"s":"CAPNU","p":10.07,"r":4345,"c":58697818.247978434,"d":0.05,"m":0,"y":0,"n":"CAPNU"},{"s":"LIDR","p":1.26,"r":4346,"c":58356672,"d":-1.17,"m":-4.89,"y":-22.87,"n":"AEye"},{"s":"CCIF","p":2.8,"r":4347,"c":58300000,"d":-1.23,"m":-1.75,"y":-16.91,"n":"Carlyle Credit Income Fund Shares of Beneficial Interest"},{"s":"CCID","p":25.28,"r":4348,"c":58300000,"d":0.12,"m":0,"y":0.72,"n":"Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028"},{"s":"ELWT","p":8.64,"r":4349,"c":58121805,"d":2.55,"m":21.11,"y":11.56,"n":"Elauwit Connection"},{"s":"TACT","p":5.62,"r":4350,"c":57958217.390374325,"d":-0.18,"m":11.41,"y":58.17,"n":"TransAct Technologies Incorporated"},{"s":"DOMH","p":2.53,"r":4351,"c":57891278,"d":-2.13,"m":-11.09,"y":-16.94,"n":"Dominari Holdings"},{"s":"CVV","p":8.17,"r":4352,"c":57675631,"d":-1.09,"m":8.79,"y":125.69,"n":"CVD Equipment Corporation"},{"s":"MXE","p":13.39,"r":4353,"c":57580000,"d":2.1,"m":1.44,"y":-4.32,"n":"The Mexico Equity and Income Fund"},{"s":"CNTX","p":0.68,"r":4354,"c":57130474.99999999,"d":9.66,"m":14.09,"y":-69.9,"n":"Context Therapeutics"},{"s":"VHC","p":12.35,"r":4355,"c":56760156,"d":1.48,"m":1.81,"y":-21.59,"n":"VirnetX Holding"},{"s":"PVL","p":1.74,"r":4356,"c":56760000.994219646,"d":0,"m":2.65,"y":6.1,"n":"Permianville Royalty Trust"},{"s":"GPUS","p":0.12,"r":4357,"c":56552644.60416667,"d":-6.69,"m":-9.03,"y":-32.56,"n":"Hyperscale Data"},{"s":"UYSCU","p":10.47,"r":4358,"c":56283030.50860064,"d":1.55,"m":0,"y":0,"n":"UYSCU"},{"s":"UYSC","p":10.75,"r":4359,"c":56283030.50860064,"d":0.19,"m":0.19,"y":4.42,"n":"UY Scuti Acquisition"},{"s":"BRID","p":6.36,"r":4360,"c":56276356.00000001,"d":-1.85,"m":-2.53,"y":-21.35,"n":"Bridgford Foods Corporation"},{"s":"FSHPR","p":0.04,"r":4361,"c":56210409.68730373,"d":-51.71,"m":-54.24,"y":-80.68,"n":"FSHPR"},{"s":"FSHPU","p":10.44,"r":4362,"c":56210409.68730373,"d":0,"m":0,"y":0,"n":"FSHPU"},{"s":"FSHP","p":11.01,"r":4363,"c":56210409.68730373,"d":0.36,"m":0,"y":1.57,"n":"Flag Ship Acquisition"},{"s":"ECOR","p":6.44,"r":4364,"c":56168959.99999999,"d":3.21,"m":-3.16,"y":-4.87,"n":"electroCore"},{"s":"STI","p":6.43,"r":4365,"c":56071505.000000015,"d":-2.72,"m":-17.03,"y":46.3,"n":"Solidion Technology"},{"s":"MAPS","p":0.36,"r":4366,"c":55730130.99999999,"d":-11.53,"m":0,"y":-46.21,"n":"MAPS"},{"s":"RYM","p":24.28,"r":4367,"c":55437016,"d":20.98,"m":5.11,"y":-1.86,"n":"RYTHM"},{"s":"STKS","p":1.78,"r":4368,"c":55237526,"d":1.14,"m":-4.81,"y":-13.17,"n":"The ONE Group Hospitality"},{"s":"INKT","p":10.96,"r":4369,"c":55149618,"d":4.78,"m":2.53,"y":-5.11,"n":"MiNK Therapeutics"},{"s":"SCLX","p":6.49,"r":4370,"c":54938491,"d":1.33,"m":-31.08,"y":-18.84,"n":"Scilex Holding Company"},{"s":"JMM","p":5.79,"r":4371,"c":54880000,"d":-0.34,"m":-1.03,"y":-6.84,"n":"NUVEEN MULTI-MARKET INCOME FUND"},{"s":"SPWR","p":0.27,"r":4372,"c":54807428,"d":-12.18,"m":-59.04,"y":-79.47,"n":"SunPower"},{"s":"FEAM","p":1.36,"r":4373,"c":54800098,"d":2.26,"m":3.42,"y":-31.49,"n":"5E Advanced Materials"},{"s":"XLO","p":9.18,"r":4374,"c":54320000,"d":2,"m":-0.76,"y":1627.84,"n":"Xilio Therapeutics"},{"s":"ISPO","p":4.26,"r":4375,"c":54210000,"d":0.24,"m":0,"y":0,"n":"ISPO"},{"s":"IBACR","p":0.11,"r":4376,"c":54189033.99999999,"d":-4.61,"m":-4.61,"y":111.37,"n":"IBACR"},{"s":"IBAC","p":10.79,"r":4377,"c":54189033.99999999,"d":0.19,"m":0.19,"y":1.12,"n":"IB Acquisition"},{"s":"KZR","p":7.3,"r":4378,"c":53860000,"d":-1.02,"m":0,"y":80.25,"n":"KZR"},{"s":"LVLU","p":16.77,"r":4379,"c":53684515,"d":-5.39,"m":120.43,"y":350.94,"n":"Lulu's Fashion Lounge Holdings"},{"s":"SCYX","p":5.32,"r":4380,"c":53623779,"d":-1.21,"m":15.53,"y":613.23,"n":"SCYNEXIS"},{"s":"STEM","p":5.79,"r":4381,"c":53562579.00000001,"d":-2.28,"m":-14.85,"y":-52.66,"n":"Stem"},{"s":"VWAV","p":1.29,"r":4382,"c":53510000,"d":-14.57,"m":-68.38,"y":-83.46,"n":"VisionWave Holdings"},{"s":"BTCS","p":1.1,"r":4383,"c":53259650,"d":4.27,"m":3.29,"y":-30.82,"n":"BTCS"},{"s":"COCH","p":0.7,"r":4384,"c":52901891,"d":0.09,"m":-5.33,"y":-1.73,"n":"Envoy Medical"},{"s":"MDAI","p":1.64,"r":4385,"c":52509573.00000001,"d":-0.91,"m":-5.48,"y":17.56,"n":"Spectral AI"},{"s":"BBGI","p":24,"r":4386,"c":52347956.99999999,"d":-4.72,"m":-3.61,"y":446.7,"n":"Beasley Broadcast Group"},{"s":"ETS","p":1.08,"r":4387,"c":52126841,"d":1.89,"m":33.4,"y":117.09,"n":"Elite Express Holding"},{"s":"WWR","p":0.42,"r":4388,"c":52120000,"d":-2.54,"m":-10.1,"y":-51.56,"n":"Westwater Resources"},{"s":"SNWV","p":5.94,"r":4389,"c":52109789.00000001,"d":-2.22,"m":-42.04,"y":-83.62,"n":"SANUWAVE Health"},{"s":"NBY","p":1.95,"r":4390,"c":51920000,"d":21.5,"m":0,"y":35.42,"n":"NBY"},{"s":"ATYR","p":0.52,"r":4391,"c":51888701.00000001,"d":-0.46,"m":-18.54,"y":-88.95,"n":"aTyr Pharma"},{"s":"NTWK","p":4.39,"r":4392,"c":51662401,"d":1.5,"m":-5.08,"y":29.07,"n":"NetSol Technologies Inc. Common  Stock"},{"s":"LASE","p":1.11,"r":4393,"c":50915409,"d":2.78,"m":-15.27,"y":13.89,"n":"Laser Photonics Corporation"},{"s":"MCRB","p":4.98,"r":4394,"c":50840649.99999999,"d":-5.77,"m":-30.88,"y":-64.4,"n":"Seres Therapeutics"},{"s":"INMB","p":1.89,"r":4395,"c":50777843,"d":-1.56,"m":9.57,"y":45.38,"n":"INmune Bio"},{"s":"VOC","p":3,"r":4396,"c":50660000,"d":0,"m":2.39,"y":-8.68,"n":"VOC ENERGY TRUST"},{"s":"CMTL","p":1.73,"r":4397,"c":50634821,"d":2.37,"m":-10.36,"y":-15.61,"n":"Comtech Telecommunications"},{"s":"ALCY","p":11.78,"r":4398,"c":50450000,"d":-0.59,"m":0,"y":0.21,"n":"ALCY"},{"s":"ALCYU","p":12.27,"r":4399,"c":50450000,"d":5.87,"m":0,"y":0,"n":"ALCYU"},{"s":"NOMA","p":3.05,"r":4400,"c":50232342.00000001,"d":-2.09,"m":-13.11,"y":-26.95,"n":"NOMADAR"},{"s":"TCBS","p":17.98,"r":4401,"c":50205823.00000001,"d":4.11,"m":0,"y":5.52,"n":"Texas Community Bancshares"},{"s":"OFS","p":3.56,"r":4402,"c":49304928,"d":-3.4,"m":-5.58,"y":-16.35,"n":"OFS Capital Corporation"},{"s":"OFSSH","p":23.8,"r":4403,"c":49304928,"d":1.06,"m":1.06,"y":-0.63,"n":"OFS Capital Corporation 4.95% Notes due 2028"},{"s":"FTCI","p":2.96,"r":4404,"c":49296307,"d":-4.21,"m":-40.08,"y":-50.5,"n":"FTC Solar"},{"s":"FMY","p":11.47,"r":4405,"c":49293500,"d":-1.8,"m":-4.06,"y":-5.67,"n":"FIRST TRUST MORTGAGE INCOME FUND"},{"s":"TIL","p":7.5,"r":4406,"c":49169328.00000001,"d":3.95,"m":-3.1,"y":-66.26,"n":"Instil Bio"},{"s":"BKHAR","p":1.66,"r":4407,"c":48929142.37713378,"d":1.22,"m":1.22,"y":-13.54,"n":"BKHAR"},{"s":"BKHA","p":12.11,"r":4408,"c":48929142.37713378,"d":0.08,"m":-0.25,"y":5.4,"n":"Black Hawk Acquisition Corporation Class A"},{"s":"BKHAU","p":12.76,"r":4409,"c":48929142.37713378,"d":-3.55,"m":0,"y":19.14,"n":"BKHAU"},{"s":"SRTS","p":2.94,"r":4410,"c":48892316,"d":-1.01,"m":-0.68,"y":-28.47,"n":"Sensus Healthcare"},{"s":"BZFD","p":1.11,"r":4411,"c":48835237,"d":-10.16,"m":-25.59,"y":41.99,"n":"BuzzFeed"},{"s":"OBTC","p":20.59,"r":4412,"c":48790000,"d":-0.15,"m":3.31,"y":-5.68,"n":"Osprey Bitcoin Trust Common Units of Beneficial Interest"},{"s":"HAIN","p":0.56,"r":4413,"c":48727858.00000001,"d":2.53,"m":-0.96,"y":-63.94,"n":"Hain Celestial Group, Inc. (The)"},{"s":"TCRX","p":0.78,"r":4414,"c":48503377.38512579,"d":5.02,"m":-37.86,"y":-26.78,"n":"TScan Therapeutics"},{"s":"FSP","p":0.46,"r":4415,"c":48365446,"d":-1.34,"m":-9.1,"y":-71.2,"n":"Franklin Street Properties"},{"s":"GAIA","p":1.93,"r":4416,"c":48350073,"d":-0.26,"m":-3.98,"y":-43.24,"n":"Gaia"},{"s":"FLNA","p":0.98,"r":4417,"c":48133987,"d":-2,"m":-18.33,"y":-53.96,"n":"Filana Therapeutics"},{"s":"LOAN","p":4.11,"r":4418,"c":48044262.00000001,"d":-1.2,"m":-3.52,"y":-7.01,"n":"Manhattan Bridge Capital"},{"s":"MIND","p":5.27,"r":4419,"c":47899320,"d":0.57,"m":8.56,"y":-41.11,"n":"MIND Technology, Inc. Common Stock (DE)"},{"s":"GREE","p":2.84,"r":4420,"c":47875364.72108844,"d":-3.4,"m":34.6,"y":89.33,"n":"GREE"},{"s":"FTEK","p":1.45,"r":4421,"c":47682830,"d":-6.45,"m":-17.38,"y":2.11,"n":"Fuel Tech"},{"s":"NXN","p":12.14,"r":4422,"c":47650000,"d":0.41,"m":0,"y":0,"n":"NXN"},{"s":"BENF","p":3.15,"r":4423,"c":47487266,"d":2.27,"m":-11.27,"y":-32.33,"n":"Beneficient"},{"s":"IBO","p":0.44,"r":4424,"c":47333523.13488372,"d":-3.69,"m":-3.63,"y":1.46,"n":"Impact BioMedical"},{"s":"TPCS","p":4.75,"r":4425,"c":47315489,"d":4.86,"m":-9.18,"y":27.01,"n":"Techprecision Corporation"},{"s":"MGLD","p":1.11,"r":4426,"c":47092333.00000001,"d":-4.72,"m":-4.72,"y":0.45,"n":"The Marygold Companies"},{"s":"RNXT","p":1.07,"r":4427,"c":46854813.99999999,"d":1.91,"m":15.28,"y":20.93,"n":"RenovoRx"},{"s":"ACFN","p":19.54,"r":4428,"c":46810618.42395755,"d":-4.22,"m":17.43,"y":-31.92,"n":"Acorn Energy"},{"s":"OPTT","p":0.18,"r":4429,"c":46647711.04972376,"d":-0.87,"m":-27.98,"y":-53.72,"n":"Ocean Power Technologies"},{"s":"NXXT","p":0.27,"r":4430,"c":46331988.00000001,"d":-6.72,"m":-16.78,"y":-57.98,"n":"NextNRG"},{"s":"RAVE","p":3.2,"r":4431,"c":46329705,"d":-3.03,"m":-0.16,"y":8.47,"n":"Rave Restaurant Group"},{"s":"SYPR","p":2.1,"r":4432,"c":46252374,"d":1.45,"m":-5.83,"y":-30.12,"n":"Sypris Solutions"},{"s":"POCI","p":4.31,"r":4433,"c":46077899.00000001,"d":2.62,"m":-10.77,"y":1.89,"n":"Precision Optics Corporation"},{"s":"GROV","p":1.1,"r":4434,"c":45810600.263636366,"d":0.46,"m":-9.47,"y":-21.43,"n":"Grove Collaborative Holdings"},{"s":"MGX","p":1.21,"r":4435,"c":45552700,"d":-0.82,"m":-6.2,"y":-20.92,"n":"Metagenomi Therapeutics"},{"s":"EHTH","p":1.26,"r":4436,"c":45072245,"d":-12.76,"m":-21.91,"y":-60.59,"n":"eHealth"},{"s":"PRTS","p":5.74,"r":4437,"c":44948070,"d":1.86,"m":-4.57,"y":583.25,"n":"CarParts.com"},{"s":"ATHR","p":3.5,"r":4438,"c":44935504.00000001,"d":-5.8,"m":-20.57,"y":-2.92,"n":"Aether Holdings"},{"s":"TVGN","p":6.79,"r":4439,"c":44915781.00000001,"d":-6.92,"m":26.21,"y":2456.48,"n":"Tevogen"},{"s":"LSF","p":4.05,"r":4440,"c":44897738,"d":-1.7,"m":-12.34,"y":48.9,"n":"Laird Superfood"},{"s":"SPWH","p":1.19,"r":4441,"c":44872767,"d":3.04,"m":-8.14,"y":-63.76,"n":"Sportsman's Warehouse Holdings"},{"s":"PHUN","p":2.23,"r":4442,"c":44575377,"d":1.83,"m":10.4,"y":25.28,"n":"Phunware"},{"s":"CLPR","p":2.72,"r":4443,"c":44433305.71428571,"d":-1.63,"m":-4.56,"y":-12.82,"n":"Clipper Realty"},{"s":"FGNXP","p":23.4,"r":4444,"c":44227789,"d":-0.47,"m":0,"y":-4.49,"n":"FG Nexus Inc. 8.00% Cumulative Preferred Stock"},{"s":"FGNX","p":7.7,"r":4445,"c":44227789,"d":-1.53,"m":68.49,"y":14.93,"n":"FG Nexus"},{"s":"CULP","p":3.52,"r":4446,"c":44193118.847701155,"d":-0.56,"m":8.64,"y":-17.37,"n":"Culp"},{"s":"MBBC","p":15.11,"r":4447,"c":44143161,"d":-0.43,"m":-0.43,"y":14,"n":"Marathon Bancorp"},{"s":"KTCC","p":4.1,"r":4448,"c":44088628.00000001,"d":2.63,"m":-1.68,"y":39.93,"n":"Key Tronic Corporation"},{"s":"KFFB","p":5.14,"r":4449,"c":44072594,"d":1.58,"m":5.01,"y":4.9,"n":"Kentucky First Federal Bancorp"},{"s":"QETA","p":11.45,"r":4450,"c":44000000,"d":-0.09,"m":0,"y":-2.14,"n":"Quetta Acquisition Corporation"},{"s":"QETAR","p":0.63,"r":4451,"c":44000000,"d":-64.53,"m":0,"y":-64.53,"n":"QETAR"},{"s":"RDI","p":1.5,"r":4452,"c":43568879.00000001,"d":3.45,"m":16.73,"y":44.23,"n":"Reading International"},{"s":"RDIB","p":8.39,"r":4453,"c":43568879.00000001,"d":-2.33,"m":-10.65,"y":-33.6,"n":"Reading International"},{"s":"MAMO","p":1.09,"r":4454,"c":43306586.00000001,"d":2.36,"m":16.65,"y":4.33,"n":"MAMO"},{"s":"KPTI","p":1.91,"r":4455,"c":43286221.83163266,"d":-2.05,"m":-82.14,"y":-51.4,"n":"Karyopharm Therapeutics"},{"s":"SPRU","p":2.41,"r":4456,"c":43167855,"d":1.26,"m":1.26,"y":104.24,"n":"Spruce Power Holding Corporation"},{"s":"OMEX","p":0.74,"r":4457,"c":43151547.99999999,"d":-0.16,"m":11.17,"y":-49.48,"n":"Odyssey Marine Exploration"},{"s":"EXOZ","p":4.79,"r":4458,"c":42879881,"d":-22.99,"m":-41.59,"y":-56.45,"n":"eXoZymes"},{"s":"PRPL","p":9.51,"r":4459,"c":42505592.99999999,"d":-2.26,"m":2838.81,"y":1075.53,"n":"Purple Innovation"},{"s":"PETS","p":1.97,"r":4460,"c":42423184.99999999,"d":-1.01,"m":-1.5,"y":-39.2,"n":"PetMed Express"},{"s":"AEI","p":1.08,"r":4461,"c":42400344,"d":2.37,"m":-20,"y":-51.57,"n":"Alset Inc. Common Stock (TX)"},{"s":"OESX","p":15.6,"r":4462,"c":42188307,"d":46.75,"m":46,"y":164.5,"n":"Orion Energy Systems"},{"s":"UAVS","p":0.73,"r":4463,"c":42143049.5445431,"d":-2.02,"m":-8.96,"y":-21.67,"n":"AgEagle Aerial Systems"},{"s":"RSF","p":14.54,"r":4464,"c":42060000,"d":0.07,"m":-0.41,"y":1.18,"n":"RiverNorth Capital and Income Fund"},{"s":"EKSO","p":11.37,"r":4465,"c":42047897.81170484,"d":-1.52,"m":0,"y":11.91,"n":"EKSO"},{"s":"KLXE","p":2.05,"r":4466,"c":42013812,"d":-3.08,"m":-18.53,"y":23.94,"n":"KLX Energy Services Holdings"},{"s":"AGIG","p":0.91,"r":4467,"c":41988964.43108808,"d":-3.61,"m":-10.29,"y":-78.01,"n":"Abundia Global Impact Group"},{"s":"FGMCU","p":9.8,"r":4468,"c":41966962.00000001,"d":-18.4,"m":0,"y":-7.81,"n":"FGMCU"},{"s":"FGMCR","p":1.18,"r":4469,"c":41966962.00000001,"d":31.62,"m":22.92,"y":123.7,"n":"FGMCR"},{"s":"BXBL","p":4.36,"r":4470,"c":41966962.00000001,"d":-2.68,"m":-55.65,"y":-56.96,"n":"BOXABL"},{"s":"GRF","p":10.11,"r":4471,"c":41460000,"d":0.25,"m":0.25,"y":-10.37,"n":"Eagle Capital Growth Fund"},{"s":"DTSQU","p":10.85,"r":4472,"c":41393124,"d":5.85,"m":0,"y":0,"n":"DTSQU"},{"s":"DTSQ","p":11.26,"r":4473,"c":41393124,"d":-0.88,"m":-0.79,"y":4.07,"n":"DT Cloud Star Acquisition Corporation"},{"s":"HYPD","p":2.74,"r":4474,"c":41380650.00000001,"d":0,"m":-7.74,"y":-2.49,"n":"Hyperion DeFi"},{"s":"SCCE","p":24.27,"r":4475,"c":41289814.91411043,"d":-0.12,"m":-0.74,"y":2.36,"n":"Sachem Capital Corp. 6.00% Notes due 2027"},{"s":"SCCD","p":24.55,"r":4476,"c":41289814.91411043,"d":-0.41,"m":0,"y":0.33,"n":"Sachem Capital Corp. 6.00% Notes due 2026"},{"s":"SACH","p":0.83,"r":4477,"c":41289814.91411043,"d":-4.29,"m":-7.51,"y":-19.17,"n":"Sachem Capital"},{"s":"SCCF","p":24.44,"r":4478,"c":41289814.91411043,"d":-1.23,"m":0,"y":4.36,"n":"Sachem Capital Corp. 7.125% Notes due 2027"},{"s":"SCCG","p":24.02,"r":4479,"c":41289814.91411043,"d":-0.25,"m":-2.32,"y":2.13,"n":"Sachem Capital Corp. 8.00% Notes due 2027"},{"s":"NSYS","p":13.52,"r":4480,"c":41051703.00000001,"d":-1.71,"m":-5.26,"y":48.25,"n":"Nortech Systems Incorporated"},{"s":"CREX","p":3.16,"r":4481,"c":40734442,"d":0.64,"m":-18.77,"y":21.54,"n":"Creative Realities"},{"s":"BYSI","p":1,"r":4482,"c":40708621.99999999,"d":-14.22,"m":-38.58,"y":-20.4,"n":"BeyondSpring"},{"s":"PRPO","p":22.2,"r":4483,"c":40662712.99999999,"d":0.61,"m":-15.62,"y":-7.46,"n":"Precipio"},{"s":"STRRP","p":10.14,"r":4484,"c":40654789,"d":1,"m":4.97,"y":1.3,"n":"Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock"},{"s":"STRR","p":10.71,"r":4485,"c":40654789,"d":-1.83,"m":-2.72,"y":5.73,"n":"Star Equity Holdings"},{"s":"TELA","p":0.96,"r":4486,"c":40584986.68945946,"d":5.01,"m":17.34,"y":14.63,"n":"TELA Bio"},{"s":"COHN","p":12.01,"r":4487,"c":40426707,"d":-5.8,"m":-7.9,"y":-30.38,"n":"Cohen & Company"},{"s":"PDSB","p":0.71,"r":4488,"c":40263702,"d":-2.33,"m":-12.35,"y":-34.56,"n":"PDS Biotechnology Corporation"},{"s":"MYO","p":1.06,"r":4489,"c":40184198.574257426,"d":-2.76,"m":-5.38,"y":36.53,"n":"Myomo"},{"s":"PXLW","p":6.28,"r":4490,"c":39706728,"d":1.21,"m":7.73,"y":-41.79,"n":"Pixelworks"},{"s":"AXIL","p":5.91,"r":4491,"c":39474577.7278798,"d":-0.92,"m":-3.04,"y":-18.14,"n":"AXIL Brands"},{"s":"NNVC","p":1.44,"r":4492,"c":39368689.6381579,"d":-5.26,"m":-7.1,"y":38.46,"n":"NanoViricides"},{"s":"DYAI","p":0.95,"r":4493,"c":39353799,"d":-13.62,"m":-3.29,"y":23.4,"n":"Dyadic International"},{"s":"ESHAR","p":0.02,"r":4494,"c":39230000,"d":-5.03,"m":0,"y":-89.93,"n":"ESHAR"},{"s":"ESHA","p":12.11,"r":4495,"c":39230000,"d":2.02,"m":0,"y":0,"n":"ESHA"},{"s":"NEPH","p":3.47,"r":4496,"c":38974997.00000001,"d":2.21,"m":2.66,"y":-13.25,"n":"Nephros"},{"s":"ZDGE","p":2.97,"r":4497,"c":38810000,"d":-1.66,"m":-1.66,"y":-8.33,"n":"Zedge"},{"s":"SCWO","p":2.25,"r":4498,"c":38665064.99999999,"d":-0.44,"m":15.38,"y":-14.12,"n":"374Water"},{"s":"APLM","p":17.48,"r":4499,"c":38595616.99999999,"d":-10.88,"m":-5.62,"y":-13.16,"n":"Apollomics Inc. Class A"},{"s":"ELUT","p":0.87,"r":4500,"c":38549578,"d":-1.56,"m":-5.86,"y":-23.5,"n":"Elutia"},{"s":"KLTO","p":0.52,"r":4501,"c":38547950,"d":0.48,"m":0,"y":-1.33,"n":"KLTO"},{"s":"MLSS","p":0.45,"r":4502,"c":38484339.82857143,"d":-5.42,"m":32.79,"y":72.61,"n":"Milestone Scientific"},{"s":"AFJKU","p":13.05,"r":4503,"c":38217626,"d":3.57,"m":0,"y":0,"n":"AFJKU"},{"s":"AFJKR","p":0.11,"r":4504,"c":38217626,"d":13.69,"m":-59.23,"y":-72.42,"n":"AFJKR"},{"s":"AFJK","p":11.97,"r":4505,"c":38217626,"d":2.88,"m":-63.74,"y":-66.8,"n":"Aimei Health Technology Co., Ltd Ordinary Share"},{"s":"VERU","p":2.34,"r":4506,"c":38039256,"d":-2.09,"m":-12.69,"y":-52.58,"n":"Veru"},{"s":"CRVO","p":2.78,"r":4507,"c":37873452.61538461,"d":-1.94,"m":-18.38,"y":-68.57,"n":"CervoMed"},{"s":"NTIP","p":1.61,"r":4508,"c":37724250.46296296,"d":0,"m":11.03,"y":9.52,"n":"Network-1 Technologies"},{"s":"QTI","p":2.67,"r":4509,"c":37589107,"d":-2.55,"m":-28.61,"y":-55.43,"n":"QT Imaging Holdings"},{"s":"GREEL","p":24.83,"r":4510,"c":37086550.925925925,"d":0.02,"m":13.38,"y":32.78,"n":"Vulcan Infrastructure and Power Inc. 8.50% Senior Notes due 2026"},{"s":"ARAY","p":0.28,"r":4511,"c":37021500,"d":-10.39,"m":10.23,"y":-78.11,"n":"Accuray Incorporated"},{"s":"GROW","p":3.05,"r":4512,"c":36964506,"d":2.35,"m":3.39,"y":-8.68,"n":"U.S. Global Investors"},{"s":"GAME","p":0.37,"r":4513,"c":36893910,"d":2.21,"m":15.62,"y":12.87,"n":"GameSquare Holdings"},{"s":"SWAG","p":1.89,"r":4514,"c":36719991,"d":-5.26,"m":-6.2,"y":7.08,"n":"Stran & Company"},{"s":"XBP","p":2.95,"r":4515,"c":36250000,"d":-8.67,"m":23.95,"y":-57.86,"n":"XBP Global Holdings"},{"s":"PAVM","p":5.4,"r":4516,"c":36081532.00000001,"d":2.86,"m":2.27,"y":-46,"n":"PAVmed"},{"s":"GBIO","p":5.37,"r":4517,"c":35980000,"d":-6.2,"m":0,"y":0,"n":"GBIO"},{"s":"LFT","p":0.65,"r":4518,"c":35921033.57326867,"d":-6.35,"m":-30.64,"y":-52.55,"n":"Lument Finance Trust"},{"s":"VTSI","p":3.04,"r":4519,"c":35729757,"d":-2.56,"m":-0.49,"y":-30.11,"n":"VirTra"},{"s":"TOON","p":0.59,"r":4520,"c":35603808.77647059,"d":-3.32,"m":-4.65,"y":2.54,"n":"Kartoon Studios"},{"s":"RMCO","p":2.45,"r":4521,"c":35601804.99999999,"d":1.24,"m":-0.41,"y":-38.13,"n":"Royalty Management Holding Corporation"},{"s":"HGBL","p":1.06,"r":4522,"c":35429447,"d":3.94,"m":-14.57,"y":-19.77,"n":"Heritage Global"},{"s":"LTRN","p":2.78,"r":4523,"c":35086897.99999999,"d":0.36,"m":-10.47,"y":-41.72,"n":"Lantern Pharma"},{"s":"KOSS","p":3.73,"r":4524,"c":35025822,"d":1.22,"m":-5.45,"y":-9.47,"n":"Koss Corporation"},{"s":"ASTI","p":3.25,"r":4525,"c":34995575.513071895,"d":-8.19,"m":-22.71,"y":93.45,"n":"Ascent Solar Technologies"},{"s":"GRCE","p":2.14,"r":4526,"c":34826418.899082564,"d":-1.38,"m":-14.4,"y":-50.23,"n":"Grace Therapeutics"},{"s":"SNAL","p":4.19,"r":4527,"c":34666498,"d":6.89,"m":2.7,"y":533.03,"n":"Snail"},{"s":"NTRB","p":2.84,"r":4528,"c":34644550.00000001,"d":-3.07,"m":-9.55,"y":-35.31,"n":"Nutriband"},{"s":"WKHS","p":3.52,"r":4529,"c":34530000,"d":2.33,"m":32.58,"y":-82.22,"n":"Workhorse Group"},{"s":"FCO","p":2.57,"r":4530,"c":34500000,"d":-1.15,"m":0,"y":-20.92,"n":"FCO"},{"s":"PPSI","p":3.02,"r":4531,"c":34287460,"d":-2.42,"m":-17.26,"y":-18.16,"n":"Pioneer Power Solutions"},{"s":"NSPR","p":0.72,"r":4532,"c":33719369.99999999,"d":4.5,"m":0.7,"y":-59.32,"n":"InspireMD"},{"s":"GIFT","p":0.9,"r":4533,"c":33653916,"d":-11.33,"m":-7.68,"y":-8.16,"n":"Giftify"},{"s":"BLNE","p":0.99,"r":4534,"c":33597352,"d":-4.95,"m":-7.62,"y":-64.82,"n":"Beeline Holdings"},{"s":"CNTY","p":1.22,"r":4535,"c":33478909.868852463,"d":-0.81,"m":-4.31,"y":-44.55,"n":"Century Casinos"},{"s":"MLCI","p":2.92,"r":4536,"c":33454416.320000008,"d":-2.99,"m":-11.25,"y":-63.55,"n":"Mount Logan Capital"},{"s":"SAIH","p":21.4,"r":4537,"c":33346832,"d":11.4,"m":73.98,"y":234.9,"n":"SAIHEAT Limited Class A"},{"s":"BAYAU","p":10.9,"r":4538,"c":33242864.880000006,"d":0.83,"m":0,"y":0,"n":"BAYAU"},{"s":"BAYA","p":12.44,"r":4539,"c":33242864.880000006,"d":2.98,"m":0,"y":5.25,"n":"BAYA"},{"s":"BAYAR","p":0.08,"r":4540,"c":33242864.880000006,"d":-23.79,"m":0,"y":-71.59,"n":"BAYAR"},{"s":"BGFV","p":1.45,"r":4541,"c":33000000,"d":0,"m":0,"y":1.76,"n":"BGFV"},{"s":"MDBH","p":3.19,"r":4542,"c":32777306.00000001,"d":3.91,"m":-3.04,"y":2.57,"n":"MDB Capital Holdings, LLC Class A common"},{"s":"KSCP","p":1.57,"r":4543,"c":32637939.000000004,"d":-3.69,"m":-14.48,"y":-60.43,"n":"Knightscope"},{"s":"UG","p":7.13,"r":4544,"c":32619664,"d":-2.19,"m":-1.11,"y":9.19,"n":"United-Guardian"},{"s":"SLND","p":0.68,"r":4545,"c":32525907.49820596,"d":14.78,"m":9.12,"y":-40.24,"n":"Southland Holdings"},{"s":"LITS","p":0.96,"r":4546,"c":32129996,"d":1.26,"m":1.04,"y":-15.45,"n":"Lite Strategy"},{"s":"CRWS","p":2.99,"r":4547,"c":31958054,"d":0.51,"m":0.17,"y":0.51,"n":"Crown Crafts"},{"s":"PGAC","p":10.49,"r":4548,"c":31828066.757462684,"d":0.1,"m":0,"y":0.58,"n":"Pantages Capital Acquisition Corporation Class A"},{"s":"PGACR","p":0.21,"r":4549,"c":31828066.757462684,"d":0.38,"m":0,"y":0,"n":"PGACR"},{"s":"PGACU","p":12.5,"r":4550,"c":31828066.757462684,"d":18.48,"m":0,"y":18.48,"n":"PGACU"},{"s":"AAME","p":1.57,"r":4551,"c":31411730.999999996,"d":-0.63,"m":-16.93,"y":-41.42,"n":"Atlantic American Corporation"},{"s":"DXLG","p":0.56,"r":4552,"c":31400646.757135067,"d":-1.61,"m":-9.43,"y":-55.33,"n":"Destination XL Group"},{"s":"BATL","p":1.31,"r":4553,"c":31046579.958620686,"d":-3.33,"m":-20.43,"y":-76.74,"n":"Battalion Oil Corporation"},{"s":"SER","p":2.2,"r":4554,"c":30894860.3,"d":1.38,"m":8.37,"y":22.91,"n":"Serina Therapeutics"},{"s":"RAND","p":10.43,"r":4555,"c":30826670,"d":-2.8,"m":0,"y":-10.78,"n":"Rand Capital Corporation"},{"s":"HOTH","p":1.48,"r":4556,"c":30690000,"d":109.96,"m":0,"y":47.26,"n":"HOTH"},{"s":"ZEO","p":0.56,"r":4557,"c":30310000,"d":0.85,"m":-7.18,"y":-54.72,"n":"Zeo Energy Corporation"},{"s":"ESLA","p":0.75,"r":4558,"c":30296095.000000004,"d":2.04,"m":-23.99,"y":-38.12,"n":"Estrella Immunopharma"},{"s":"KPLT","p":6.45,"r":4559,"c":29952528.999999996,"d":2.06,"m":-16.12,"y":2.95,"n":"Katapult Holdings"},{"s":"RMTI","p":7.32,"r":4560,"c":29879016,"d":-3.94,"m":29.79,"y":707.68,"n":"Rockwell Medical"},{"s":"HERZ","p":15.61,"r":4561,"c":29840000,"d":-3.85,"m":-10.83,"y":13,"n":"Herzfeld Credit Income Fund"},{"s":"FUSE","p":0.86,"r":4562,"c":29807416,"d":-13.47,"m":-16.79,"y":-38.78,"n":"Fusemachines"},{"s":"SGMO","p":0.18,"r":4563,"c":29470000,"d":34.73,"m":0,"y":-68.5,"n":"SGMO"},{"s":"ALGS","p":4.74,"r":4564,"c":29394060,"d":-0.21,"m":-30.4,"y":-36.46,"n":"Aligos Therapeutics"},{"s":"LIVE","p":9.52,"r":4565,"c":29027149,"d":-9.68,"m":-4.03,"y":-44.51,"n":"Live Ventures Incorporated"},{"s":"KTH","p":28.36,"r":4566,"c":28981260,"d":-0.32,"m":-2.78,"y":-1.46,"n":"Structured Products CorTS PECO Energy Cap Trust III, 8% Cert."},{"s":"FTHM","p":0.73,"r":4567,"c":28922028,"d":-14.94,"m":-25.94,"y":-27.71,"n":"Fathom Holdings"},{"s":"CIF","p":1.61,"r":4568,"c":28640000,"d":-0.62,"m":0,"y":-5.31,"n":"CIF"},{"s":"DAIO","p":2.99,"r":4569,"c":28559041.000000004,"d":-0.99,"m":-14.57,"y":5.84,"n":"Data I/O Corporation"},{"s":"HBIO","p":6.36,"r":4570,"c":28459247.999999996,"d":-0.24,"m":-3.71,"y":930.15,"n":"Harvard Bioscience"},{"s":"ABVC","p":0.97,"r":4571,"c":28413172,"d":-10.19,"m":-51.62,"y":-24.51,"n":"ABVC BioPharma"},{"s":"CASI","p":0.23,"r":4572,"c":28374808.44174757,"d":-70.42,"m":0,"y":0,"n":"CASI"},{"s":"MIRA","p":0.66,"r":4573,"c":28364909,"d":-2.97,"m":-27.12,"y":-48.05,"n":"MIRA Pharmaceuticals"},{"s":"ATHA","p":6.87,"r":4574,"c":28356547.999999996,"d":-1.43,"m":0,"y":0,"n":"ATHA"},{"s":"SRXH","p":1.38,"r":4575,"c":28105680.000000004,"d":-0.36,"m":-34.52,"y":1000,"n":"SRX Global"},{"s":"TAOX","p":3.47,"r":4576,"c":28094460.000000004,"d":-7.84,"m":-3.21,"y":-11.48,"n":"Tao Synergies"},{"s":"FARM","p":1.29,"r":4577,"c":28090000,"d":0,"m":0,"y":-21.82,"n":"FARM"},{"s":"CCEL","p":3.59,"r":4578,"c":28058022,"d":10.97,"m":2.28,"y":5.59,"n":"Cryo-Cell International"},{"s":"KYNB","p":6.71,"r":4579,"c":28012934.999999996,"d":-6.35,"m":-11.59,"y":-2.61,"n":"Kyntra Bio"},{"s":"ATCH","p":0.18,"r":4580,"c":27962828.797250856,"d":-4.77,"m":0.17,"y":-23.65,"n":"AtlasClear Holdings"},{"s":"BRFH","p":1.63,"r":4581,"c":27928257.999999996,"d":-6.32,"m":-19.7,"y":-40.94,"n":"Barfresh Food Group"},{"s":"AWRE","p":1.26,"r":4582,"c":27920175,"d":-2.33,"m":-7.01,"y":-22.7,"n":"Aware"},{"s":"XOS","p":2.95,"r":4583,"c":27710000,"d":11.55,"m":16.87,"y":38.26,"n":"Xos"},{"s":"BEAT","p":0.49,"r":4584,"c":27564695,"d":-2.33,"m":-21.01,"y":-67.2,"n":"Heartbeam"},{"s":"CRMT","p":3.32,"r":4585,"c":27563456.999999996,"d":0.3,"m":0.61,"y":-92.24,"n":"America's Car-Mart"},{"s":"MOBX","p":1.75,"r":4586,"c":27509603,"d":-3.85,"m":-14.63,"y":937.34,"n":"Mobix Labs"},{"s":"NYC","p":9.02,"r":4587,"c":27417720,"d":0.22,"m":5.74,"y":-21.5,"n":"American Strategic Investment Co."},{"s":"ELSE","p":7.74,"r":4588,"c":27341306.999999996,"d":0,"m":0.58,"y":83.41,"n":"ELSE"},{"s":"LPSN","p":2.12,"r":4589,"c":27008016,"d":-3.2,"m":21.2,"y":-83.21,"n":"LivePerson"},{"s":"PRT","p":2.19,"r":4590,"c":26886269.308755763,"d":-0.68,"m":-2.88,"y":-33.89,"n":"PermRock Royalty Trust Trust Unit"},{"s":"TBMC","p":7.45,"r":4591,"c":26850000,"d":-27.32,"m":0,"y":-32.46,"n":"TBMC"},{"s":"TBMCR","p":0.7,"r":4592,"c":26850000,"d":57.71,"m":0,"y":47.7,"n":"TBMCR"},{"s":"QNCX","p":28.65,"r":4593,"c":26805967,"d":10.56,"m":63.97,"y":23573.55,"n":"Quince Therapeutics"},{"s":"ACTU","p":1.16,"r":4594,"c":26796954,"d":2.2,"m":-12.12,"y":-69.47,"n":"Actuate Therapeutics"},{"s":"FKWL","p":2.23,"r":4595,"c":26750315,"d":-2.19,"m":-5.71,"y":-40.85,"n":"Franklin Wireless"},{"s":"PSTV","p":3.9,"r":4596,"c":26637618,"d":8.79,"m":2.09,"y":1187.13,"n":"PSTV"},{"s":"BTAI","p":0.84,"r":4597,"c":26573267,"d":-2.15,"m":4.49,"y":-38.48,"n":"BioXcel Therapeutics"},{"s":"QRHC","p":1.33,"r":4598,"c":26131156.000000004,"d":1.14,"m":6.4,"y":-24,"n":"Quest Resource Holding Corporation"},{"s":"NTRP","p":1.72,"r":4599,"c":25960673,"d":-1.71,"m":-15.69,"y":-40.89,"n":"NextTrip"},{"s":"NOM","p":11.15,"r":4600,"c":25880000,"d":-4.37,"m":0,"y":5.34,"n":"NOM"},{"s":"MIGI","p":4.67,"r":4601,"c":25842499.000000004,"d":10.53,"m":0,"y":60.48,"n":"MIGI"},{"s":"ACCS","p":6.66,"r":4602,"c":25777436.200303487,"d":-1.04,"m":-7.24,"y":-6.85,"n":"ACCESS Newswire"},{"s":"USEG","p":0.98,"r":4603,"c":25761636,"d":-9.26,"m":0,"y":-7.56,"n":"USEG"},{"s":"BEEM","p":1.11,"r":4604,"c":25531823,"d":-3.9,"m":-9.02,"y":-52.16,"n":"Beam Global"},{"s":"ATNM","p":0.75,"r":4605,"c":25460804.257975865,"d":-8.28,"m":-22.97,"y":-37.5,"n":"Actinium Pharmaceuticals"},{"s":"BCG","p":1.51,"r":4606,"c":25383298,"d":4.14,"m":0,"y":-29.11,"n":"Binah Capital Group"},{"s":"BAFN","p":6.1,"r":4607,"c":25339604,"d":-1.13,"m":14.23,"y":-11.47,"n":"BayFirst Financial"},{"s":"UONEK","p":5.64,"r":4608,"c":25280632,"d":28.18,"m":16.05,"y":-27.97,"n":"Urban One, Inc. Class D"},{"s":"UONE","p":5.08,"r":4609,"c":25280632,"d":2.63,"m":7.86,"y":-55.16,"n":"Urban One"},{"s":"CLIR","p":4.11,"r":4610,"c":25229820,"d":17.09,"m":1.73,"y":645.51,"n":"ClearSign Technologies Corporation Common Stock (DE)"},{"s":"EVTV","p":1.94,"r":4611,"c":25085594,"d":6.03,"m":4.03,"y":20.56,"n":"EVTV"},{"s":"IGC","p":0.25,"r":4612,"c":24532382.84698795,"d":-0.44,"m":-11.11,"y":-10.54,"n":"IGC Pharma"},{"s":"INLX","p":5.6,"r":4613,"c":24520193.376811594,"d":-5.72,"m":-5.08,"y":-31.12,"n":"Intellinetics"},{"s":"CALC","p":0.75,"r":4614,"c":24435439,"d":-5.25,"m":-17.83,"y":45.36,"n":"CalciMedica"},{"s":"EONR","p":0.47,"r":4615,"c":24094735.41581028,"d":-6.23,"m":-10.95,"y":8.6,"n":"EON Resources"},{"s":"CVM","p":1.5,"r":4616,"c":23768916.000000004,"d":9.49,"m":5.63,"y":-84.13,"n":"Cel-Sci Corporation"},{"s":"AYTU","p":2.29,"r":4617,"c":23720389,"d":0.88,"m":3.15,"y":-11.24,"n":"Aytu BioPharma"},{"s":"CTSO","p":0.37,"r":4618,"c":23716853,"d":-8.03,"m":-5.45,"y":-49.72,"n":"Cytosorbents Corporation"},{"s":"TXMD","p":2.05,"r":4619,"c":23611700,"d":-1.21,"m":2.51,"y":84.23,"n":"TherapeuticsMD"},{"s":"NXTC","p":5.2,"r":4620,"c":23518538,"d":-11.26,"m":198.85,"y":-60.61,"n":"NextCure"},{"s":"LGVN","p":0.72,"r":4621,"c":23448840.000000004,"d":-3.09,"m":10.31,"y":34.11,"n":"Longeveron"},{"s":"CDLX","p":4.04,"r":4622,"c":23347608,"d":6.04,"m":0.5,"y":114.89,"n":"Cardlytics"},{"s":"LOCL","p":1.04,"r":4623,"c":23252195.400000002,"d":1.46,"m":-17.46,"y":-26.24,"n":"Local Bounti Corporation"},{"s":"ATOS","p":2.33,"r":4624,"c":23042246,"d":-0.43,"m":-5.28,"y":-81.13,"n":"Atossa Therapeutics"},{"s":"QCLS","p":2.96,"r":4625,"c":23010548,"d":-0.34,"m":-19.13,"y":-70.69,"n":"Q/C Technologies"},{"s":"INHD","p":9.03,"r":4626,"c":22987698.000000004,"d":-1.53,"m":-76.61,"y":736.11,"n":"Inno Holdings"},{"s":"FLD","p":0.45,"r":4627,"c":22857587,"d":-6.62,"m":3.26,"y":-69.69,"n":"Fold Holdings"},{"s":"CKX","p":11.49,"r":4628,"c":22738403.30719557,"d":-3.04,"m":0,"y":1.68,"n":"CKX Lands"},{"s":"MDRR","p":12,"r":4629,"c":22727135,"d":0.42,"m":2.56,"y":3.9,"n":"Medalist Diversified"},{"s":"JOB","p":0.21,"r":4630,"c":22710271.789423537,"d":-0.61,"m":-1.86,"y":-10.92,"n":"GEE Group"},{"s":"AMOD","p":4.2,"r":4631,"c":22042199,"d":-1.98,"m":3.07,"y":729.71,"n":"Alpha Modus Holdings"},{"s":"BESS","p":2.92,"r":4632,"c":21647598,"d":-5.5,"m":-30.14,"y":-17.05,"n":"Bimergen Energy Corporation"},{"s":"GWH","p":0.74,"r":4633,"c":21116117.692771085,"d":-0.32,"m":-8.4,"y":-56.85,"n":"ESS Tech"},{"s":"TBHC","p":0.92,"r":4634,"c":21110000,"d":3.95,"m":0,"y":-25.2,"n":"TBHC"},{"s":"AHT","p":3.24,"r":4635,"c":21048595.820433438,"d":0,"m":4.18,"y":-48.41,"n":"Ashford Hospitality Trust"},{"s":"NEUP","p":3.94,"r":4636,"c":21023702.000000004,"d":-0.38,"m":12.43,"y":-51.12,"n":"Neuphoria Therapeutics"},{"s":"RCG","p":3.02,"r":4637,"c":21010000,"d":0,"m":1.01,"y":4.69,"n":"RENN Fund"},{"s":"ALLR","p":1.35,"r":4638,"c":20843047,"d":1.13,"m":16.96,"y":35.93,"n":"Allarity Therapeutics"},{"s":"MSGM","p":4.33,"r":4639,"c":20812215,"d":-2.59,"m":-1.48,"y":14.12,"n":"Motorsport Games"},{"s":"AGAE","p":0.6,"r":4640,"c":20740000,"d":3.96,"m":0,"y":79.74,"n":"AGAE"},{"s":"SMXT","p":0.38,"r":4641,"c":20600177.999999996,"d":2.96,"m":11.67,"y":-47.5,"n":"Solarmax Technology"},{"s":"BURU","p":0.07,"r":4642,"c":20518856.072072074,"d":-39.01,"m":-45.28,"y":-23.16,"n":"BURU"},{"s":"MRKR","p":1.14,"r":4643,"c":20507946.000000004,"d":-7.69,"m":-29.63,"y":-22.97,"n":"Marker Therapeutics"},{"s":"CLRB","p":2.53,"r":4644,"c":20459039,"d":-3.07,"m":-8.5,"y":-24.48,"n":"Cellectar Biosciences"},{"s":"CFND","p":2.98,"r":4645,"c":20399998.305647843,"d":-3.87,"m":-9.15,"y":-23,"n":"C1 Fund"},{"s":"CELU","p":0.7,"r":4646,"c":20360589,"d":-7.4,"m":-11.62,"y":-41.67,"n":"Celularity"},{"s":"BHV","p":12.71,"r":4647,"c":20350000,"d":0.47,"m":-1.09,"y":18.01,"n":"BlackRock Virginia Muni Bond Trust"},{"s":"ARKR","p":5.88,"r":4648,"c":20230542,"d":-0.51,"m":4.07,"y":-13.53,"n":"Ark Restaurants"},{"s":"SKYE","p":0.6,"r":4649,"c":20207640.000000004,"d":1.39,"m":-14.87,"y":-19.27,"n":"Skye Bioscience"},{"s":"HOWL","p":0.4,"r":4650,"c":20149173.999999996,"d":-0.64,"m":12.68,"y":-65.16,"n":"Werewolf Therapeutics"},{"s":"DARE","p":1.35,"r":4651,"c":20072533,"d":0,"m":-33.82,"y":-19.64,"n":"Dare Bioscience"},{"s":"BIRD","p":2.34,"r":4652,"c":19989736,"d":2.64,"m":-33.09,"y":-75.42,"n":"Smartbird"},{"s":"SKYQ","p":4,"r":4653,"c":19897780,"d":-3.38,"m":5.26,"y":800.09,"n":"Sky Quarry"},{"s":"TLF","p":2.39,"r":4654,"c":19798644.40911392,"d":-1.85,"m":1.27,"y":1.27,"n":"Tandy Leather Factory"},{"s":"RVP","p":0.68,"r":4655,"c":19764512,"d":-6.25,"m":-6.25,"y":3.31,"n":"Retractable Technologies"},{"s":"EFOI","p":3.27,"r":4656,"c":19729746,"d":4.81,"m":9.73,"y":82.68,"n":"Energy Focus"},{"s":"IHT","p":1.72,"r":4657,"c":19622866.526315786,"d":6.5,"m":-1.15,"y":62.26,"n":"InnSuites Hospitality Trust"},{"s":"SNSE","p":13.91,"r":4658,"c":19500000,"d":7,"m":0,"y":-54.38,"n":"SNSE"},{"s":"PRHIZ","p":20.18,"r":4659,"c":19479854,"d":18.5,"m":18.5,"y":9.08,"n":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028"},{"s":"PRHI","p":4.8,"r":4660,"c":19479854,"d":-11.93,"m":-3.61,"y":541.03,"n":"Presurance Holdings"},{"s":"JVA","p":3.49,"r":4661,"c":19409237,"d":2.95,"m":-3.06,"y":13.68,"n":"Coffee Holding Co."},{"s":"LPAA","p":10.75,"r":4662,"c":19048592,"d":0,"m":-0.92,"y":0.94,"n":"Launch One Acquisition Corp. Class A"},{"s":"TVRD","p":2,"r":4663,"c":19044128,"d":-0.99,"m":-58.93,"y":-49.75,"n":"Tvardi Therapeutics"},{"s":"GRDX","p":2.98,"r":4664,"c":19011414,"d":7.4,"m":-30.16,"y":25.53,"n":"GridAI Technologies"},{"s":"AMIX","p":12.08,"r":4665,"c":18935339,"d":-37.64,"m":84.01,"y":2726.39,"n":"Autonomix Medical"},{"s":"JSPR","p":0.66,"r":4666,"c":18686943,"d":-0.41,"m":26.18,"y":-52.47,"n":"Jasper Therapeutics"},{"s":"AIFF","p":1.14,"r":4667,"c":18570929,"d":-5,"m":-7.32,"y":-57.3,"n":"Firefly Neuroscience"},{"s":"SGRP","p":0.28,"r":4668,"c":18158040,"d":-47.14,"m":-66.51,"y":-65.5,"n":"SGRP"},{"s":"MXC","p":9.21,"r":4669,"c":18045718.999999996,"d":4.13,"m":10.43,"y":10.43,"n":"Mexco Energy Corporation"},{"s":"SDOT","p":13.28,"r":4670,"c":17952205,"d":-3.1,"m":-33.62,"y":484.8,"n":"Sadot Group"},{"s":"FOXX","p":2.86,"r":4671,"c":17884628,"d":5.74,"m":-3.87,"y":-46.23,"n":"Foxx Development Holdings"},{"s":"ADGM","p":0.72,"r":4672,"c":17768367,"d":-9.79,"m":24.41,"y":-29.25,"n":"Adagio Medical Holdings"},{"s":"MYND","p":0.39,"r":4673,"c":17639573,"d":-4.88,"m":-3.7,"y":-14.26,"n":"Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A"},{"s":"INTZ","p":0.76,"r":4674,"c":17618527,"d":-2.88,"m":-14.21,"y":-30.59,"n":"Intrusion"},{"s":"SST","p":1.8,"r":4675,"c":17610820.96551724,"d":-12.62,"m":-29.69,"y":-46.03,"n":"System1"},{"s":"LPCN","p":2.18,"r":4676,"c":17560260,"d":0.46,"m":-11.02,"y":-30.79,"n":"Lipocine"},{"s":"IDAI","p":3.07,"r":4677,"c":17471886,"d":-1.6,"m":45.5,"y":20.39,"n":"T Stamp"},{"s":"VRAR","p":0.67,"r":4678,"c":17470000,"d":-17.12,"m":0,"y":0,"n":"VRAR"},{"s":"OPAD","p":4.58,"r":4679,"c":17271016.240310077,"d":-6.15,"m":-9.04,"y":485,"n":"Offerpad Solutions"},{"s":"TECTP","p":9.99,"r":4680,"c":17230000,"d":-0.05,"m":0,"y":0,"n":"TECTP"},{"s":"CTXR","p":0.77,"r":4681,"c":17089225,"d":22.24,"m":37.62,"y":-40.31,"n":"Citius Pharmaceuticals"},{"s":"CYN","p":1.12,"r":4682,"c":16875239,"d":-5.88,"m":-17.04,"y":-26.32,"n":"Cyngn"},{"s":"NXPL","p":6.04,"r":4683,"c":16494807.999999996,"d":-2.66,"m":-17.82,"y":986.33,"n":"NextPlat"},{"s":"IPM","p":1.84,"r":4684,"c":16445025.999999998,"d":1.1,"m":6.67,"y":8.24,"n":"Intelligent Protection Management"},{"s":"CYCN","p":3.55,"r":4685,"c":16431543.000000002,"d":3.5,"m":2.75,"y":162.96,"n":"Cyclerion Therapeutics"},{"s":"REFR","p":0.45,"r":4686,"c":16318123.999999998,"d":12.62,"m":-17.32,"y":-71.84,"n":"Research Frontiers Incorporated"},{"s":"NIXX","p":0.53,"r":4687,"c":16250171.000000002,"d":-2.87,"m":-63,"y":-2.68,"n":"Nixxy"},{"s":"EQS","p":1.19,"r":4688,"c":16200000,"d":2.59,"m":3.48,"y":-10.53,"n":"Equus Total Return"},{"s":"OSRH","p":0.47,"r":4689,"c":16189715.999999996,"d":3.01,"m":50.05,"y":12.45,"n":"OSR Health"},{"s":"AIXC","p":0.83,"r":4690,"c":16147524,"d":7.86,"m":-17.77,"y":-25.85,"n":"AIxCrypto Holdings"},{"s":"HHS","p":2.31,"r":4691,"c":15877666.999999998,"d":5.96,"m":1.76,"y":-23.76,"n":"Harte Hanks"},{"s":"INUV","p":1.07,"r":4692,"c":15805623.744347826,"d":-3.6,"m":2.39,"y":-57.96,"n":"Inuvo"},{"s":"SGN","p":0.54,"r":4693,"c":15780000,"d":-22.52,"m":0,"y":0.69,"n":"SGN"},{"s":"APLT","p":0.11,"r":4694,"c":15700000,"d":5.91,"m":0,"y":0,"n":"APLT"},{"s":"SMSI","p":2.89,"r":4695,"c":15651664.000000002,"d":2.48,"m":6.64,"y":407.91,"n":"Smith Micro Software"},{"s":"TOMZ","p":1.92,"r":4696,"c":15633575.72413793,"d":-3.28,"m":122.67,"y":174.71,"n":"TOMI Environmental Solutions"},{"s":"BFRI","p":1.25,"r":4697,"c":15620080,"d":1.21,"m":10.13,"y":37.03,"n":"Biofrontera"},{"s":"KTTA","p":0.45,"r":4698,"c":15370646,"d":-2.44,"m":-11.65,"y":-45.3,"n":"Pasithea Therapeutics"},{"s":"SCNX","p":0.38,"r":4699,"c":15277186.999999998,"d":1.06,"m":15.21,"y":-79.97,"n":"Scienture Holdings"},{"s":"HIND","p":2.2,"r":4700,"c":15230206.000000002,"d":0.69,"m":-3.08,"y":-34.91,"n":"Vyome Holdings"},{"s":"DLPN","p":1.19,"r":4701,"c":15100034,"d":12.8,"m":7.21,"y":-28.31,"n":"Dolphin Entertainment"},{"s":"PASG","p":4.75,"r":4702,"c":14875311,"d":1.39,"m":1.82,"y":-47.69,"n":"Passage Bio"},{"s":"BLIN","p":1.18,"r":4703,"c":14867857.000000002,"d":0,"m":-2.48,"y":31.11,"n":"Bridgeline Digital"},{"s":"BRN","p":1.03,"r":4704,"c":14827426,"d":5.4,"m":0,"y":-5.05,"n":"Barnwell Industries"},{"s":"GTIM","p":1.41,"r":4705,"c":14781055.000000002,"d":2.92,"m":0.71,"y":16.05,"n":"Good Times Restaurants"},{"s":"PSQH","p":4.33,"r":4706,"c":14769322.324455207,"d":-7.48,"m":930.46,"y":572.26,"n":"PSQ Holdings"},{"s":"DFLI","p":1.17,"r":4707,"c":14737640.999999998,"d":0.43,"m":-32.66,"y":-54.58,"n":"Dragonfly Energy Holdings Corp. Common Stock (NV)"},{"s":"NMTC","p":1.63,"r":4708,"c":14708039.999999998,"d":-3.55,"m":-45.85,"y":138.58,"n":"NeuroOne Medical Technologies Corporation"},{"s":"NAII","p":2.27,"r":4709,"c":14558531,"d":2.25,"m":-9.56,"y":-18.93,"n":"Natural Alternatives International"},{"s":"ASTC","p":9.07,"r":4710,"c":14545521.999999998,"d":26.59,"m":-0.77,"y":226.26,"n":"Astrotech Corporation (DE)"},{"s":"GTBP","p":0.32,"r":4711,"c":14458808,"d":-1.8,"m":-31.07,"y":-82.19,"n":"GT Biopharma"},{"s":"SYBX","p":0.58,"r":4712,"c":14453760.000000002,"d":-49.46,"m":0,"y":0,"n":"SYBX"},{"s":"KALA","p":0.71,"r":4713,"c":14369459,"d":-6.18,"m":-49.37,"y":-90.55,"n":"KALA BIO"},{"s":"GTEC","p":0.53,"r":4714,"c":14280791,"d":1.92,"m":-6.95,"y":-24.09,"n":"Greenland Technologies Holding Corporation Class A"},{"s":"IRIX","p":0.86,"r":4715,"c":14276826,"d":5.09,"m":-23.54,"y":-41.35,"n":"IRIDEX Corporation"},{"s":"PTN","p":7.7,"r":4716,"c":14251994,"d":-4.23,"m":-26.39,"y":8082.78,"n":"Palatin Technologies"},{"s":"CABR","p":1.57,"r":4717,"c":14180000,"d":-1.26,"m":8.28,"y":78.23,"n":"Caring Brands"},{"s":"TPST","p":0.91,"r":4718,"c":14176933.999999998,"d":3.2,"m":-6.17,"y":-58.63,"n":"Tempest Therapeutics"},{"s":"BIVI","p":2.05,"r":4719,"c":13802479,"d":11.72,"m":-6.39,"y":-66,"n":"BioVie"},{"s":"MWYN","p":0.68,"r":4720,"c":13734487,"d":3.58,"m":-37.85,"y":-11.27,"n":"Marwynn Holdings"},{"s":"LHAI","p":0.81,"r":4721,"c":13637250,"d":-1.97,"m":-45.6,"y":-33.56,"n":"Linkhome Holdings"},{"s":"BCDA","p":0.96,"r":4722,"c":13547715,"d":3.42,"m":-0.96,"y":-26.81,"n":"BioCardia"},{"s":"COCP","p":1.01,"r":4723,"c":13514461.000000002,"d":2.21,"m":-0.49,"y":-3.81,"n":"Cocrystal Pharma"},{"s":"UPLD","p":4.56,"r":4724,"c":13389619,"d":-4.9,"m":-6.94,"y":102.67,"n":"Upland Software"},{"s":"WVVI","p":2.69,"r":4725,"c":13290000,"d":3.46,"m":3.46,"y":5.08,"n":"Willamette Valley Vineyards"},{"s":"WVVIP","p":2.67,"r":4726,"c":13290000,"d":-7.29,"m":6.8,"y":-11.59,"n":"Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock"},{"s":"ADVB","p":8.07,"r":4727,"c":13200543,"d":2.15,"m":58.24,"y":96.83,"n":"Advanced Biomed"},{"s":"AUID","p":0.76,"r":4728,"c":13150548,"d":3.4,"m":-35.37,"y":-54.34,"n":"authID"},{"s":"XHLD","p":0.81,"r":4729,"c":13060000,"d":-11.5,"m":-61.98,"y":-49.86,"n":"TEN Holdings"},{"s":"FFAI","p":4.85,"r":4730,"c":13056545,"d":-3.39,"m":2145.37,"y":141.29,"n":"Faraday Future Intelligent Electric"},{"s":"ANEB","p":0.37,"r":4731,"c":13051113,"d":-15.33,"m":0,"y":0,"n":"ANEB"},{"s":"AEON","p":0.3,"r":4732,"c":13026849.62457338,"d":0.03,"m":-59.46,"y":-73.78,"n":"AEON Biopharma"},{"s":"CMCT","p":4.46,"r":4733,"c":12970483,"d":12.22,"m":29.51,"y":106.25,"n":"Creative Media & Community Trust Corporation"},{"s":"BNGO","p":1.08,"r":4734,"c":12852000.000000002,"d":-4.02,"m":-7.33,"y":-5.7,"n":"Bionano Genomics"},{"s":"AIRI","p":2.66,"r":4735,"c":12757232,"d":-0.37,"m":-11.63,"y":-21.76,"n":"Air Industries Group"},{"s":"ICU","p":3,"r":4736,"c":12750436,"d":-6.25,"m":-40.83,"y":11.32,"n":"SeaStar Medical Holding Corporation"},{"s":"ARAI","p":0.24,"r":4737,"c":12674424.000000002,"d":-2.11,"m":-36.26,"y":-77.89,"n":"Arrive AI"},{"s":"DBGI","p":16.21,"r":4738,"c":12437248.999999998,"d":-27.8,"m":2105.14,"y":463.83,"n":"Digital Brands Group"},{"s":"FLUX","p":0.56,"r":4739,"c":12389602,"d":3.03,"m":-26.22,"y":-65.56,"n":"Flux Power Holdings"},{"s":"LESL","p":1.36,"r":4740,"c":12354472,"d":2.64,"m":-80.93,"y":-81.14,"n":"Leslie's"},{"s":"PHIO","p":1.06,"r":4741,"c":12314284.999999998,"d":-1.86,"m":-2.76,"y":-7.05,"n":"Phio Pharmaceuticals"},{"s":"EBON","p":1.78,"r":4742,"c":12220150.999999998,"d":-20.54,"m":-20.54,"y":-30.87,"n":"Ebang International Holdings Inc. Class A"},{"s":"ULY","p":5.39,"r":4743,"c":12070000,"d":0.19,"m":0,"y":180.73,"n":"ULY"},{"s":"BTOC","p":0.29,"r":4744,"c":12033327,"d":16.01,"m":-1.84,"y":-6.99,"n":"Armlogi Holding"},{"s":"GYRO","p":5.47,"r":4745,"c":12030214.999999998,"d":-0.55,"m":-17.56,"y":-37.56,"n":"Gyrodyne, LLC"},{"s":"TPET","p":0.25,"r":4746,"c":11996540.238434164,"d":-3.6,"m":-16.2,"y":-39.42,"n":"Trio Petroleum"},{"s":"SNTI","p":0.37,"r":4747,"c":11990729.999999998,"d":-3.72,"m":-65.09,"y":-61.05,"n":"Senti Biosciences Holdings"},{"s":"ICMB","p":0.84,"r":4748,"c":11916891,"d":7.29,"m":-14.8,"y":-71.69,"n":"Investcorp Credit Management BDC"},{"s":"TBH","p":3.52,"r":4749,"c":11910607.321695762,"d":-13.51,"m":0,"y":1167.55,"n":"TBH"},{"s":"MYSE","p":2.34,"r":4750,"c":11900404.000000002,"d":0.65,"m":-2.3,"y":25.54,"n":"Myseum.AI"},{"s":"EDUC","p":1.41,"r":4751,"c":11849700,"d":1.08,"m":-11.08,"y":3.31,"n":"Educational Development Corporation"},{"s":"MODD","p":2.04,"r":4752,"c":11692427.000000002,"d":-6.42,"m":-50.12,"y":718.95,"n":"Modular Medical"},{"s":"CISO","p":0.25,"r":4753,"c":11690840.000000002,"d":0.12,"m":-7.26,"y":-34.11,"n":"CISO Global"},{"s":"REBN","p":1.47,"r":4754,"c":11663106.000000002,"d":2.08,"m":-5.16,"y":-19.67,"n":"Reborn Coffee"},{"s":"RAIN","p":1.27,"r":4755,"c":11647068.000000002,"d":7.17,"m":-34.2,"y":-50,"n":"Rain Enhancement Technologies Holdco"},{"s":"LNAI","p":2.51,"r":4756,"c":11561420,"d":-16.05,"m":-8.06,"y":557.93,"n":"Lunai Bioworks"},{"s":"ARTW","p":2.18,"r":4757,"c":11547078,"d":-11.02,"m":-16.79,"y":-7.63,"n":"Art's-Way Manufacturing Co."},{"s":"TOPP","p":0.48,"r":4758,"c":11490440,"d":-15.49,"m":-46.19,"y":-35.99,"n":"Toppoint Holdings"},{"s":"FGMC","p":12.11,"r":4759,"c":11487614.999999998,"d":28.69,"m":21.22,"y":22.08,"n":"FGMC"},{"s":"BFRG","p":0.63,"r":4760,"c":11449469,"d":6.66,"m":-11.96,"y":4.2,"n":"Bullfrog AI Holdings"},{"s":"INTS","p":4.24,"r":4761,"c":11297787,"d":-0.24,"m":-14.69,"y":-46.87,"n":"Intensity Therapeutics"},{"s":"CETY","p":0.91,"r":4762,"c":11071156.999999998,"d":-8.08,"m":2.26,"y":14.25,"n":"Clean Energy Technologies"},{"s":"MSAI","p":5.26,"r":4763,"c":10965526.000000002,"d":-5.23,"m":3.75,"y":1752.77,"n":"MultiSensor AI Holdings"},{"s":"KPRX","p":2.52,"r":4764,"c":10946891.999999998,"d":1.2,"m":-1.56,"y":23.53,"n":"Kiora Pharmaceuticals"},{"s":"LSH","p":0.32,"r":4765,"c":10810254.146341464,"d":12.39,"m":-25.96,"y":-50.57,"n":"LSH"},{"s":"IQST","p":1.09,"r":4766,"c":10787514,"d":-3.11,"m":5.83,"y":-53.62,"n":"IQSTEL"},{"s":"LDWY","p":4.58,"r":4767,"c":10785954.24,"d":19.58,"m":0,"y":0,"n":"LDWY"},{"s":"CLRO","p":3.76,"r":4768,"c":10781912,"d":-4.33,"m":-62.4,"y":-20.84,"n":"ClearOne"},{"s":"SINT","p":1.74,"r":4769,"c":10553665.000000002,"d":2.35,"m":-2.25,"y":-27.5,"n":"SiNtx Technologies"},{"s":"PMI","p":3.64,"r":4770,"c":10536604.47,"d":-15.37,"m":2341.24,"y":235.02,"n":"Picard Medical"},{"s":"PRSO","p":0.69,"r":4771,"c":10471749,"d":-1.7,"m":-13.26,"y":-18.33,"n":"Peraso"},{"s":"AIMD","p":1.43,"r":4772,"c":10411543,"d":-1.38,"m":-25.13,"y":-18.29,"n":"Ainos"},{"s":"LSTA","p":1.12,"r":4773,"c":10381286.000000002,"d":7.69,"m":-66.16,"y":-55.02,"n":"Lisata Therapeutics"},{"s":"TOVX","p":0.23,"r":4774,"c":10220296.866666669,"d":-1.93,"m":-1.34,"y":14.21,"n":"Theriva Biologics"},{"s":"REED","p":1,"r":4775,"c":10197093.56626506,"d":5.25,"m":-16.67,"y":-57.81,"n":"Reed's"},{"s":"SUNE","p":2.65,"r":4776,"c":10184232,"d":8.16,"m":-2.21,"y":95.57,"n":"SUNation Energy"},{"s":"CVR","p":10.39,"r":4777,"c":10086418.280769229,"d":4.16,"m":0.39,"y":-26.05,"n":"Chicago Rivet & Machine Co."},{"s":"UUU","p":3.46,"r":4778,"c":10084782.074380167,"d":0.29,"m":-12.63,"y":-30.52,"n":"Universal Safety Products"},{"s":"CXAI","p":0.14,"r":4779,"c":10022766.000000002,"d":0.14,"m":-12.55,"y":-24.84,"n":"CXApp"},{"s":"XCUR","p":1.48,"r":4780,"c":10010000,"d":-7.21,"m":-22.11,"y":-60.53,"n":"Exicure"},{"s":"AWX","p":2.56,"r":4781,"c":10002040.309197651,"d":0.79,"m":0,"y":-1.54,"n":"Avalon Holdings"},{"s":"RVYL","p":6.84,"r":4782,"c":9994965.288261514,"d":-3.66,"m":0,"y":17.73,"n":"RVYL"},{"s":"SBDS","p":3.52,"r":4783,"c":9980037,"d":-10.1,"m":0,"y":-76.25,"n":"SBDS"},{"s":"GOCO","p":0.3,"r":4784,"c":9870000,"d":4.89,"m":0,"y":-94.53,"n":"GOCO"},{"s":"VTGN","p":0.29,"r":4785,"c":9843685.302489625,"d":-1.21,"m":26.97,"y":-49.74,"n":"VistaGen Therapeutics"},{"s":"SEGG","p":2.58,"r":4786,"c":9843651,"d":-14.29,"m":222.86,"y":154.19,"n":"Sports Entertainment Gaming Global Corporation"},{"s":"AMS","p":1.51,"r":4787,"c":9838125,"d":-4.43,"m":4.14,"y":-29.11,"n":"American Shared Hospital Services"},{"s":"MTEX","p":4.87,"r":4788,"c":9783428,"d":5.87,"m":-7.15,"y":-35.15,"n":"Mannatech, Incorporated"},{"s":"GXAI","p":0.87,"r":4789,"c":9713149,"d":-4.15,"m":-22.29,"y":-24.65,"n":"Gaxos.ai"},{"s":"VEEA","p":0.16,"r":4790,"c":9601373,"d":-11,"m":-25.58,"y":-70.07,"n":"Veea"},{"s":"MARPS","p":4.7,"r":4791,"c":9570000,"d":-4.67,"m":5.86,"y":-5.62,"n":"Marine Petroleum Trust Units of Beneficial Interest"},{"s":"CYCU","p":0.77,"r":4792,"c":9522248,"d":-7.07,"m":54.33,"y":-55.72,"n":"Cycurion"},{"s":"JCTC","p":2.77,"r":4793,"c":9469103.999999998,"d":1.09,"m":11.47,"y":50.54,"n":"Jewett-Cameron Trading Company"},{"s":"INAB","p":0.96,"r":4794,"c":9454190,"d":1.49,"m":-31.13,"y":-43.45,"n":"IN8bio"},{"s":"WKSP","p":0.7,"r":4795,"c":9420000,"d":-3.43,"m":-21.19,"y":-49.56,"n":"Worksport"},{"s":"VRME","p":0.71,"r":4796,"c":9381443.000000002,"d":-2.73,"m":9.89,"y":-23.84,"n":"VerifyMe"},{"s":"FLGC","p":8.61,"r":4797,"c":9358155.89790337,"d":-24.24,"m":0,"y":0,"n":"FLGC"},{"s":"SGBX","p":1.8,"r":4798,"c":9272642.708333334,"d":25.44,"m":0,"y":0,"n":"SGBX"},{"s":"WGRX","p":3.53,"r":4799,"c":9270000,"d":27.72,"m":16.92,"y":1383.59,"n":"WGRX"},{"s":"XWEL","p":1.01,"r":4800,"c":9200000,"d":-0.98,"m":13.78,"y":-31.76,"n":"XWELL"},{"s":"CRIS","p":4.69,"r":4801,"c":9198973,"d":-7.5,"m":-5.06,"y":326.36,"n":"Curis"},{"s":"HYFM","p":1.63,"r":4802,"c":9148053.999999998,"d":-15.76,"m":88.66,"y":15.6,"n":"Hydrofarm Holdings Group"},{"s":"TSE","p":0.23,"r":4803,"c":9140000,"d":-4.89,"m":0,"y":0,"n":"TSE"},{"s":"FEMY","p":3.07,"r":4804,"c":9088796.649180328,"d":1.83,"m":-22.6,"y":273.96,"n":"Femasys"},{"s":"FGI","p":4.45,"r":4805,"c":8941785,"d":-4.61,"m":6.21,"y":-21.52,"n":"FGI Industries"},{"s":"AKTX","p":7.48,"r":4806,"c":8916338,"d":-2.35,"m":-45.72,"y":3049.47,"n":"Akari Therapeutics plc ADS"},{"s":"AQMS","p":2.69,"r":4807,"c":8908827,"d":6.32,"m":1.32,"y":-45.38,"n":"Aqua Metals"},{"s":"SNES","p":1.69,"r":4808,"c":8856721.000000002,"d":1.2,"m":22.1,"y":-26.1,"n":"SenesTech"},{"s":"ESGL","p":3.24,"r":4809,"c":8666320.15337423,"d":2.53,"m":0,"y":2.86,"n":"ESGL"},{"s":"VNRX","p":0.79,"r":4810,"c":8649040,"d":-0.45,"m":-41.3,"y":267.21,"n":"VolitionRx Limited"},{"s":"NCL","p":0.16,"r":4811,"c":8540000,"d":-3.42,"m":0,"y":-7.28,"n":"Northann"},{"s":"CENN","p":3.49,"r":4812,"c":8431846,"d":7.38,"m":-7.18,"y":610.79,"n":"Cenntro"},{"s":"TRAW","p":0.55,"r":4813,"c":8425834,"d":4.11,"m":-15.98,"y":-66.34,"n":"Traws Pharma"},{"s":"ADIL","p":4.01,"r":4814,"c":8316181.999999999,"d":4.84,"m":41.2,"y":59.76,"n":"Adial Pharmaceuticals"},{"s":"AIRE","p":1.53,"r":4815,"c":8315365.000000002,"d":-2.56,"m":-21.79,"y":379.41,"n":"reAlpha Tech"},{"s":"PLAG","p":0.59,"r":4816,"c":8254973.992241524,"d":9.1,"m":-71.07,"y":-72.3,"n":"Planet Green Holdings"},{"s":"BNKK","p":1.06,"r":4817,"c":8240968.000000001,"d":0,"m":-19.7,"y":-71.81,"n":"Bonk"},{"s":"SNGX","p":0.38,"r":4818,"c":8205584.999999999,"d":1.21,"m":1.1,"y":-68.08,"n":"Soligenix"},{"s":"HSCS","p":2.21,"r":4819,"c":8110941,"d":3.52,"m":-19.23,"y":-21.53,"n":"HeartSciences"},{"s":"CJMB","p":1.26,"r":4820,"c":8044112.999999999,"d":-11.89,"m":60.47,"y":-20.75,"n":"Callan JMB"},{"s":"AEHL","p":0.33,"r":4821,"c":8032457.000000001,"d":-24.16,"m":-67.4,"y":-44.12,"n":"Antelope Enterprise Holdings Limited Class A"},{"s":"RMCF","p":0.86,"r":4822,"c":8017984.999999999,"d":-0.89,"m":-19.53,"y":-66.37,"n":"Rocky Mountain Chocolate Factory"},{"s":"MSN","p":0.37,"r":4823,"c":7985686.187837839,"d":-4.08,"m":1.44,"y":-8.12,"n":"Emerson Radio"},{"s":"CODX","p":1.45,"r":4824,"c":7971225,"d":-5.23,"m":-45.08,"y":-40.33,"n":"Co-Diagnostics"},{"s":"NXL","p":0.38,"r":4825,"c":7946080,"d":10.56,"m":-13.33,"y":-20.02,"n":"Nexalin Technology"},{"s":"LIMN","p":0.11,"r":4826,"c":7938355,"d":-12.42,"m":-14.33,"y":-58.4,"n":"Liminatus Pharma"},{"s":"MGRX","p":0.44,"r":4827,"c":7862679,"d":-3.79,"m":26.51,"y":-17.77,"n":"Mangoceuticals"},{"s":"CNSP","p":5.8,"r":4828,"c":7833367.000000001,"d":13.5,"m":9.64,"y":84.13,"n":"CNS Pharmaceuticals"},{"s":"YHGJ","p":2.73,"r":4829,"c":7750000,"d":-15.22,"m":-15.22,"y":-17.27,"n":"Yunhong Green CTI"},{"s":"NVNO","p":10.51,"r":4830,"c":7612349.999999999,"d":-5.23,"m":-4.45,"y":-6.83,"n":"enVVeno Medical Corporation"},{"s":"BOLT","p":3.96,"r":4831,"c":7590190,"d":3.13,"m":-4.81,"y":-28.39,"n":"Bolt Biotherapeutics"},{"s":"MTVA","p":1.49,"r":4832,"c":7539980,"d":-0.67,"m":-4.49,"y":-1.32,"n":"MetaVia"},{"s":"SOAR","p":0.14,"r":4833,"c":7488172.296840559,"d":-4.75,"m":-13.5,"y":-54.29,"n":"Volato Group"},{"s":"FCUV","p":10.46,"r":4834,"c":7449797,"d":-1.32,"m":267.02,"y":100.77,"n":"Focus Universal"},{"s":"APRE","p":0.6,"r":4835,"c":7420998,"d":0.05,"m":-21.65,"y":-33.06,"n":"Aprea Therapeutics"},{"s":"KITT","p":1.03,"r":4836,"c":7387388,"d":-3.72,"m":0.49,"y":37.38,"n":"Nauticus Robotics"},{"s":"XELB","p":1.08,"r":4837,"c":7380000,"d":-9.66,"m":-34.85,"y":-26.87,"n":"Xcel Brands"},{"s":"BTBD","p":1.19,"r":4838,"c":7342761,"d":3.03,"m":6.25,"y":-7.75,"n":"BT Brands"},{"s":"APUS","p":4.8,"r":4839,"c":7319220.699029125,"d":0.52,"m":433.39,"y":282.47,"n":"Apimeds Pharmaceuticals US"},{"s":"SDST","p":0.62,"r":4840,"c":7300011.000000001,"d":-9.18,"m":-63.82,"y":-81.61,"n":"Stardust Power"},{"s":"GPACU","p":10.01,"r":4841,"c":7300011.000000001,"d":-0.35,"m":0,"y":0,"n":"GPACU"},{"s":"AIM","p":0.28,"r":4842,"c":7291477,"d":4.62,"m":-4.76,"y":-90.24,"n":"AIM ImmunoTech"},{"s":"DTST","p":2.91,"r":4843,"c":7258677,"d":-3.81,"m":-14.81,"y":-28.8,"n":"Data Storage Corporation"},{"s":"CVKD","p":1.95,"r":4844,"c":7242212,"d":-4.88,"m":-36.69,"y":-76.81,"n":"Cadrenal Therapeutics"},{"s":"POLA","p":1.81,"r":4845,"c":7241166,"d":-2.16,"m":9.7,"y":13.12,"n":"Polar Power"},{"s":"IMNN","p":1.58,"r":4846,"c":7017538.000000001,"d":-5.95,"m":-23.11,"y":-49.84,"n":"Imunon"},{"s":"ALZN","p":1.42,"r":4847,"c":6947711.000000001,"d":-0.35,"m":23.48,"y":-28.28,"n":"Alzamend Neuro"},{"s":"MVO","p":0.6,"r":4848,"c":6850000,"d":-5.3,"m":-27.2,"y":-70.81,"n":"MVO"},{"s":"AMST","p":0.95,"r":4849,"c":6811845,"d":-8.95,"m":-11.9,"y":-46.84,"n":"Amesite"},{"s":"RVPH","p":0.36,"r":4850,"c":6661396.000000001,"d":-55.68,"m":0,"y":62.88,"n":"RVPH"},{"s":"DEVS","p":0.15,"r":4851,"c":6650000,"d":-32.05,"m":0,"y":-83.25,"n":"DEVS"},{"s":"KAPA","p":0.33,"r":4852,"c":6637471.675922902,"d":-2.93,"m":-13.37,"y":-46.81,"n":"Kairos Pharma"},{"s":"PMCB","p":0.6,"r":4853,"c":6452125,"d":5.1,"m":-16.66,"y":-14.78,"n":"PharmaCyte Biotech"},{"s":"CMBM","p":0.4,"r":4854,"c":6450000,"d":-77.29,"m":0,"y":-48.48,"n":"CMBM"},{"s":"LUCY","p":0.73,"r":4855,"c":6389297.000000001,"d":-3.13,"m":-29.47,"y":-35.71,"n":"Innovative Eyewear"},{"s":"BNZI","p":1.78,"r":4856,"c":6297373.000000001,"d":-8.51,"m":-41.13,"y":45.49,"n":"Banzai International"},{"s":"RIME","p":0.42,"r":4857,"c":6278364.999999999,"d":0.17,"m":-12.21,"y":-76.68,"n":"Algorhythm Holdings"},{"s":"VEEE","p":9.72,"r":4858,"c":6277059.999999999,"d":-11.84,"m":108.92,"y":1862.63,"n":"Twin Vee PowerCats Co."},{"s":"APVO","p":4.15,"r":4859,"c":6208395,"d":5.87,"m":-14.26,"y":-43.15,"n":"Aptevo Therapeutics"},{"s":"ENVB","p":1.65,"r":4860,"c":6148746.319526628,"d":-3.51,"m":16.2,"y":-88.04,"n":"Enveric Biosciences"},{"s":"ACXP","p":1.45,"r":4861,"c":6145765,"d":1.4,"m":7.04,"y":-3.02,"n":"Acurx Pharmaceuticals"},{"s":"VS","p":1.28,"r":4862,"c":6127096,"d":-3.03,"m":-12.33,"y":-42.08,"n":"Versus Systems"},{"s":"SONM","p":3.75,"r":4863,"c":6072133,"d":-7.29,"m":-10.07,"y":-30.94,"n":"DNA X"},{"s":"PULM","p":1.7,"r":4864,"c":6062793,"d":2.1,"m":0.59,"y":-42.76,"n":"Pulmatrix"},{"s":"CURX","p":0.2,"r":4865,"c":5953774.000000001,"d":0.2,"m":-4.98,"y":-55.48,"n":"Curanex Pharmaceuticals"},{"s":"PCSA","p":2.21,"r":4866,"c":5868228,"d":0.68,"m":17.29,"y":-1.12,"n":"Processa Pharmaceuticals"},{"s":"ACON","p":2.36,"r":4867,"c":5860155,"d":-3.28,"m":-19.18,"y":-12.59,"n":"Aclarion"},{"s":"SGLY","p":6.4,"r":4868,"c":5856782.999999999,"d":-0.08,"m":2031.91,"y":1457.18,"n":"Singularity Future Technology"},{"s":"JUNS","p":0.08,"r":4869,"c":5855487,"d":-27.31,"m":-59.56,"y":-85.43,"n":"Jupiter Neurosciences"},{"s":"XBIO","p":2.91,"r":4870,"c":5840000,"d":5.82,"m":2.11,"y":21.25,"n":"Xenetic Biosciences"},{"s":"IPDN","p":0.41,"r":4871,"c":5809570,"d":21.45,"m":-35.3,"y":-65.89,"n":"Professional Diversity Network"},{"s":"SILO","p":4.75,"r":4872,"c":5762006.000000001,"d":10.85,"m":-30.35,"y":1219.44,"n":"Silo Pharma"},{"s":"HCWB","p":3.24,"r":4873,"c":5748656.000000001,"d":-11.23,"m":-27.19,"y":485.47,"n":"HCW Biologics"},{"s":"SNOA","p":1.13,"r":4874,"c":5746110,"d":-7.38,"m":-8.13,"y":-61.17,"n":"Sonoma Pharmaceuticals"},{"s":"AMBO","p":2.14,"r":4875,"c":5655625,"d":-1.83,"m":-3.6,"y":4.9,"n":"Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)"},{"s":"CTNT","p":1.9,"r":4876,"c":5652437,"d":0,"m":17.65,"y":13.1,"n":"CTNT"},{"s":"VVOS","p":0.34,"r":4877,"c":5640000,"d":-26.46,"m":-29.01,"y":-93.45,"n":"Vivos Therapeutics"},{"s":"AUUD","p":1.06,"r":4878,"c":5632252.000000001,"d":-0.47,"m":-18.77,"y":27.99,"n":"Auddia"},{"s":"GOVX","p":0.75,"r":4879,"c":5615363.000000001,"d":-0.5,"m":-34.97,"y":-53.44,"n":"GeoVax Labs"},{"s":"ENSC","p":0.37,"r":4880,"c":5562322.212389381,"d":-4.95,"m":38.67,"y":-82.12,"n":"Ensysce Biosciences"},{"s":"BCAB","p":3.35,"r":4881,"c":5559505.999999999,"d":-1.18,"m":-10.43,"y":915.15,"n":"BioAtla"},{"s":"YDKG","p":1.06,"r":4882,"c":5540000,"d":11.64,"m":20.52,"y":12.26,"n":"Yueda Digital Holding Class A Ordinary Share"},{"s":"TGL","p":2.76,"r":4883,"c":5473530.136986301,"d":-4.5,"m":-29.41,"y":-38.67,"n":"Treasure Global"},{"s":"FBLG","p":0.83,"r":4884,"c":5473035,"d":5.18,"m":-2.03,"y":158.65,"n":"FibroBiologics"},{"s":"ATER","p":0.5,"r":4885,"c":5438616.935961713,"d":-1.17,"m":-59.66,"y":-57.25,"n":"Aterian"},{"s":"MITQ","p":0.55,"r":4886,"c":5362214.073962264,"d":3.74,"m":-8.29,"y":-13.82,"n":"Moving iMage Technologies"},{"s":"NDRA","p":4.32,"r":4887,"c":5359725,"d":-24.83,"m":-17.97,"y":8.69,"n":"ENDRA Life Sciences"},{"s":"BRTX","p":0.21,"r":4888,"c":5350416,"d":-1.54,"m":-39.29,"y":-5.57,"n":"BioRestorative Therapies, Inc. Common Stock (NV)"},{"s":"DSS","p":0.56,"r":4889,"c":5349648.43802423,"d":-0.73,"m":-1.72,"y":-40.24,"n":"DSS"},{"s":"MTR","p":2.88,"r":4890,"c":5348503.3,"d":-3.04,"m":-8.73,"y":-50.77,"n":"Mesa Royalty Trust"},{"s":"SURG","p":0.23,"r":4891,"c":5283134.000000001,"d":6.2,"m":-44.44,"y":-72.58,"n":"SurgePays"},{"s":"RENX","p":2.03,"r":4892,"c":5278305,"d":2.53,"m":-5.14,"y":1376.36,"n":"RenX Enterprises"},{"s":"HCWC","p":0.19,"r":4893,"c":5251549.579888268,"d":-9.15,"m":-0.82,"y":-36.01,"n":"Healthy Choice Wellness"},{"s":"ORGN","p":0.98,"r":4894,"c":5228181.489090909,"d":6.05,"m":0,"y":538.85,"n":"ORGN"},{"s":"ERNA","p":3.9,"r":4895,"c":5155192,"d":-9.3,"m":-32.64,"y":1228.79,"n":"Ernexa Therapeutics"},{"s":"CDIO","p":1.76,"r":4896,"c":5149476,"d":-0.56,"m":-8.33,"y":-72.84,"n":"Cardio Diagnostics Holdings"},{"s":"UGRO","p":3.14,"r":4897,"c":5070000,"d":10.39,"m":0,"y":-68.25,"n":"UGRO"},{"s":"TWAV","p":1.38,"r":4898,"c":4973744.374772727,"d":-1.43,"m":7.81,"y":60.28,"n":"TaoWeave"},{"s":"NXGL","p":0.43,"r":4899,"c":4972112,"d":-4.42,"m":-14.63,"y":-64.46,"n":"NexGel"},{"s":"NWTG","p":1.1,"r":4900,"c":4959428,"d":4.27,"m":37.5,"y":-33.53,"n":"Newton Golf Company"},{"s":"YCBD","p":0.58,"r":4901,"c":4940000,"d":0.65,"m":-25.24,"y":-36.66,"n":"cbdMD"},{"s":"JAGX","p":1.01,"r":4902,"c":4910402,"d":-1.46,"m":-58.44,"y":13.84,"n":"Jaguar Health"},{"s":"CETX","p":2.88,"r":4903,"c":4870828.999999999,"d":2.13,"m":7.26,"y":164.22,"n":"Cemtrex"},{"s":"BMRA","p":1.47,"r":4904,"c":4728112,"d":-11.75,"m":-17.46,"y":-29.57,"n":"Biomerica"},{"s":"RNAZ","p":5.25,"r":4905,"c":4710240.000000001,"d":-0.47,"m":-33.8,"y":-54.35,"n":"TransCode Therapeutics"},{"s":"OLB","p":0.3,"r":4906,"c":4683979,"d":-7.81,"m":-10.42,"y":-54.47,"n":"The OLB Group"},{"s":"AQB","p":0.96,"r":4907,"c":4683956.000000001,"d":-0.26,"m":5.22,"y":-7.93,"n":"AquaBounty Technologies"},{"s":"TCRT","p":1.93,"r":4908,"c":4664498.729658793,"d":1.05,"m":-10.65,"y":-38.73,"n":"Alaunos Therapeutics"},{"s":"NITO","p":1.25,"r":4909,"c":4551454,"d":32.98,"m":0,"y":0,"n":"NITO"},{"s":"SBLX","p":3.09,"r":4910,"c":4513522.191235061,"d":22.62,"m":0,"y":33.19,"n":"SBLX"},{"s":"MBIO","p":0.56,"r":4911,"c":4501038,"d":-3.19,"m":-16.74,"y":-45.27,"n":"Mustang Bio"},{"s":"ELAB","p":0.96,"r":4912,"c":4469233,"d":-1.04,"m":-9.88,"y":-17.97,"n":"PMGC Holdings"},{"s":"DRMA","p":1.17,"r":4913,"c":4424357,"d":11.43,"m":-16.13,"y":-3.31,"n":"Dermata Therapeutics"},{"s":"REVB","p":1.1,"r":4914,"c":4416514,"d":8.37,"m":12.53,"y":-88.73,"n":"Revelation Biosciences"},{"s":"BKYI","p":4.04,"r":4915,"c":4387498,"d":-5.5,"m":16.28,"y":546.84,"n":"BIO-key International"},{"s":"ALUR","p":0.68,"r":4916,"c":4360000,"d":-5,"m":0,"y":-41.29,"n":"ALUR"},{"s":"NOTE","p":0.53,"r":4917,"c":4349816.175151515,"d":-24.66,"m":0,"y":-50.5,"n":"NOTE"},{"s":"INBS","p":1.84,"r":4918,"c":4329240.999999999,"d":2.22,"m":-15.6,"y":-87.48,"n":"Intelligent Bio Solutions"},{"s":"SLE","p":2.66,"r":4919,"c":4328073,"d":-1.3,"m":-7.81,"y":-36.18,"n":"Super League Enterprise"},{"s":"VSEE","p":0.05,"r":4920,"c":4292913.008333334,"d":-40.65,"m":-50.68,"y":-86.07,"n":"VSee Health"},{"s":"PAVS","p":4.86,"r":4921,"c":4199751,"d":-1.42,"m":-15.48,"y":282.68,"n":"Paranovus Entertainment Technology Ltd. Class A"},{"s":"MTNB","p":0.27,"r":4922,"c":4129746.796460176,"d":-3.47,"m":-56.77,"y":-54.98,"n":"Matinas BioPharma Holdings"},{"s":"CWD","p":0.44,"r":4923,"c":4106283.9999999995,"d":-6.03,"m":-39.43,"y":-65.67,"n":"CaliberCos"},{"s":"ALBT","p":0.27,"r":4924,"c":4096704.434482758,"d":-4.66,"m":-4.19,"y":-81.47,"n":"ALBT"},{"s":"RELI","p":0.4,"r":4925,"c":4092251,"d":-25.63,"m":0,"y":0,"n":"RELI"},{"s":"AREB","p":0.13,"r":4926,"c":3930833,"d":-19.27,"m":0,"y":-18.35,"n":"AREB"},{"s":"XAIR","p":5.66,"r":4927,"c":3910000,"d":-9.44,"m":1198.46,"y":489.58,"n":"Beyond Air"},{"s":"GWAV","p":3.42,"r":4928,"c":3899265.0000000005,"d":-16.38,"m":12.69,"y":-9.76,"n":"Greenwave Technology Solutions"},{"s":"VIVS","p":0.36,"r":4929,"c":3871755.8565451284,"d":2.48,"m":-54.37,"y":-80.32,"n":"VivoSim Labs"},{"s":"CAPS","p":0.26,"r":4930,"c":3843362.0000000005,"d":0.74,"m":1.94,"y":-59.94,"n":"Capstone Holding"},{"s":"RMSG","p":0.37,"r":4931,"c":3745607,"d":0.74,"m":-16.72,"y":-43.71,"n":"Real Messenger Corporation"},{"s":"EEIQ","p":2.25,"r":4932,"c":3573172.0000000005,"d":4.17,"m":-12.11,"y":-7.79,"n":"EpicQuest Education Group International Limited"},{"s":"GBR","p":0.7,"r":4933,"c":3489201.8816816816,"d":7.7,"m":0.19,"y":-12,"n":"New Concept Energy"},{"s":"TNON","p":0.19,"r":4934,"c":3463034.7021052632,"d":-2.53,"m":-15.75,"y":-77.62,"n":"Tenon Medical"},{"s":"BIAF","p":0.53,"r":4935,"c":3458197.0000000005,"d":-6.17,"m":-32.06,"y":-48.88,"n":"bioAffinity Technologies"},{"s":"FEED","p":0.37,"r":4936,"c":3438837,"d":10.75,"m":-21.38,"y":-82.13,"n":"ENvue Medical"},{"s":"XPON","p":3.33,"r":4937,"c":3420000,"d":1.52,"m":722.63,"y":194.69,"n":"Expion360"},{"s":"CATG","p":12.26,"r":4938,"c":3410000,"d":-1.17,"m":-15.07,"y":-14.48,"n":"Leverage Shares 2X Long CAT Daily ETF"},{"s":"NCPL","p":0.41,"r":4939,"c":3387938.0000000005,"d":8,"m":-23.02,"y":-23.72,"n":"Netcapital"},{"s":"SCKT","p":0.41,"r":4940,"c":3387034,"d":1.38,"m":-27.44,"y":-54.32,"n":"Socket Mobile"},{"s":"CSAI","p":4.99,"r":4941,"c":3304527.9999999995,"d":24.13,"m":1130.28,"y":647.57,"n":"Cloudastructure"},{"s":"ONCO","p":0.96,"r":4942,"c":3295925.0000000005,"d":14.29,"m":1.02,"y":-72.23,"n":"Onconetix"},{"s":"SQFTP","p":5.82,"r":4943,"c":3290799,"d":5.05,"m":5.05,"y":1.22,"n":"Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share"},{"s":"SQFT","p":2.28,"r":4944,"c":3290799,"d":-8.06,"m":-8.06,"y":-17.69,"n":"Presidio Property Trust"},{"s":"ISPC","p":2.03,"r":4945,"c":3273072,"d":-7.73,"m":-14.35,"y":712,"n":"iSpecimen"},{"s":"SXTP","p":1.24,"r":4946,"c":3270923.9999999995,"d":2.49,"m":-19.28,"y":-57.56,"n":"60 Degrees Pharmaceuticals"},{"s":"IVDA","p":0.29,"r":4947,"c":3180241.9999999995,"d":6.53,"m":-1.85,"y":-0.41,"n":"Iveda Solutions"},{"s":"JTAI","p":2.13,"r":4948,"c":3156221,"d":-4.27,"m":-60.37,"y":1817.19,"n":"Jet.AI"},{"s":"SBFM","p":1.33,"r":4949,"c":3115595,"d":1.15,"m":-36.3,"y":-6.03,"n":"Sunshine Biopharma"},{"s":"CELZ","p":1.02,"r":4950,"c":3112543.0000000005,"d":56.3,"m":2,"y":-43.65,"n":"Creative Medical Technology Holdings"},{"s":"MKZR","p":1.35,"r":4951,"c":3078231.0000000005,"d":-1.1,"m":-17.48,"y":-63.75,"n":"MacKenzie Realty Capital"},{"s":"TIVC","p":1.4,"r":4952,"c":3043421.91433428,"d":4.49,"m":0,"y":72.03,"n":"TIVC"},{"s":"NCRA","p":1.81,"r":4953,"c":3022413.9999999995,"d":3.43,"m":-0.55,"y":389.19,"n":"Nocera"},{"s":"SLAI","p":3.79,"r":4954,"c":2920000,"d":21.09,"m":19.56,"y":55.33,"n":"SLAI"},{"s":"ADTX","p":0.01,"r":4955,"c":2834253,"d":-77.15,"m":0,"y":-97.96,"n":"ADTX"},{"s":"GRI","p":1.54,"r":4956,"c":2815633,"d":-4.05,"m":-12.99,"y":-95.83,"n":"GRI Bio"},{"s":"PW","p":8.31,"r":4957,"c":2805614.5870889155,"d":-10.06,"m":-12.16,"y":861.47,"n":"Power REIT"},{"s":"ZNB","p":2.82,"r":4958,"c":2740000,"d":8.05,"m":487.74,"y":1040.78,"n":"Zeta Network Group Class A"},{"s":"ARTL","p":0.77,"r":4959,"c":2666786.9999999995,"d":2.53,"m":-25.24,"y":-35.83,"n":"Artelo Biosciences"},{"s":"FLYE","p":1.75,"r":4960,"c":2644464.9999999995,"d":-2.23,"m":-10.26,"y":-17.06,"n":"Fly-E Group"},{"s":"SNYR","p":0.17,"r":4961,"c":2613440,"d":-5,"m":-17.97,"y":-87.62,"n":"Synergy CHC"},{"s":"YHC","p":1.71,"r":4962,"c":2520000,"d":-12.76,"m":4472.19,"y":94.05,"n":"LQR House"},{"s":"CDT","p":3.58,"r":4963,"c":2470288,"d":14.74,"m":718.47,"y":424.54,"n":"CDT Equity"},{"s":"IVF","p":1.07,"r":4964,"c":2466487,"d":12.09,"m":-17.44,"y":13.13,"n":"INVO Fertility"},{"s":"SHFS","p":0.2,"r":4965,"c":2424659,"d":5.85,"m":-8.73,"y":-78.48,"n":"SHF Holdings"},{"s":"OGEN","p":0.54,"r":4966,"c":2388179.3694,"d":3.11,"m":-6.51,"y":-35.41,"n":"Oragenics"},{"s":"KIDZ","p":0.45,"r":4967,"c":2343479,"d":0,"m":-44.14,"y":383.7,"n":"KIDZ AI"},{"s":"SHPH","p":4.59,"r":4968,"c":2325722,"d":26.1,"m":29.66,"y":345.63,"n":"SHPH"},{"s":"AEMD","p":3.23,"r":4969,"c":2287697,"d":-5,"m":348.61,"y":58.33,"n":"Aethlon Medical"},{"s":"SBEV","p":0.42,"r":4970,"c":2237130,"d":21.79,"m":148.49,"y":-19.37,"n":"Splash Beverage Group"},{"s":"BOXL","p":3.17,"r":4971,"c":2234640.9999999995,"d":-6.49,"m":-30.63,"y":134.81,"n":"Boxlight Corporation"},{"s":"GNPX","p":4.32,"r":4972,"c":2231813,"d":-1.82,"m":675.58,"y":116,"n":"Genprex"},{"s":"HCTI","p":1.07,"r":4973,"c":2210283,"d":2.88,"m":-37.43,"y":-74.03,"n":"Healthcare Triangle"},{"s":"PHGE","p":0.18,"r":4974,"c":2203763.365906623,"d":-0.73,"m":-32.92,"y":-95.86,"n":"BiomX"},{"s":"MBRX","p":0.38,"r":4975,"c":2184702,"d":-6.18,"m":-83.66,"y":-84.07,"n":"Moleculin Biotech"},{"s":"AZTR","p":0.14,"r":4976,"c":2145497.5131876413,"d":-0.8,"m":-8.49,"y":-22.39,"n":"Azitra"},{"s":"FRGT","p":4.42,"r":4977,"c":2133297.0000000005,"d":28.86,"m":23.46,"y":-41.07,"n":"Freight Technologies"},{"s":"CLDI","p":1.72,"r":4978,"c":2027720.0487804876,"d":-9.02,"m":1119.77,"y":120.44,"n":"Calidi Biotherapeutics"},{"s":"DRCT","p":2.73,"r":4979,"c":1996733.9999999998,"d":0.37,"m":5,"y":-90.13,"n":"Direct Digital Holdings"},{"s":"LRHC","p":0.84,"r":4980,"c":1856548.9999999998,"d":1.98,"m":-28.38,"y":-20.2,"n":"La Rosa Holdings"},{"s":"TRNR","p":3.43,"r":4981,"c":1826119.9999999998,"d":-4.06,"m":14.55,"y":-91.9,"n":"Interactive Strength"},{"s":"LMFA","p":2.6,"r":4982,"c":1804636.4528301887,"d":4,"m":1680.82,"y":590.94,"n":"LMFA"},{"s":"FTFT","p":0.94,"r":4983,"c":1737405,"d":-1.45,"m":78.23,"y":-36.05,"n":"Future FinTech Group"},{"s":"BBLG","p":0.89,"r":4984,"c":1710989.9999999998,"d":-20.89,"m":-30.74,"y":-22.61,"n":"Bone Biologics"},{"s":"SOBR","p":0.53,"r":4985,"c":1568306.9999999998,"d":-6.18,"m":-36.25,"y":-29.41,"n":"SOBR Safe"},{"s":"RKDA","p":0.66,"r":4986,"c":1563578,"d":0.39,"m":-2.29,"y":-66.76,"n":"Arcadia Biosciences"},{"s":"IPST","p":2.29,"r":4987,"c":1544177,"d":24.46,"m":-6.15,"y":255.04,"n":"IP Strategy Holdings"},{"s":"DAIC","p":0.76,"r":4988,"c":1476467,"d":16.64,"m":-60.82,"y":217.46,"n":"CID HoldCo"},{"s":"AMZE","p":0.2,"r":4989,"c":1430703.5556650248,"d":11.09,"m":73.81,"y":-40.85,"n":"Amaze Holdings"},{"s":"ABP","p":0.52,"r":4990,"c":1417897,"d":-34.38,"m":0,"y":0,"n":"ABP"},{"s":"ASNS","p":0.09,"r":4991,"c":1413229,"d":-73.48,"m":0,"y":-50.89,"n":"ASNS"},{"s":"LAZR","p":42.39,"r":4992,"c":1410000,"d":-1.12,"m":3.62,"y":1419.35,"n":"Tema Photonics & Optical ETF"},{"s":"XXII","p":4.05,"r":4993,"c":1340000,"d":-5.15,"m":-7.74,"y":-16.49,"n":"22nd Century Group"},{"s":"MSS","p":1.48,"r":4994,"c":1274454.9999999998,"d":-2.32,"m":139.29,"y":487.42,"n":"Maison Solutions"},{"s":"EDBL","p":2.01,"r":4995,"c":1222083.0000000002,"d":5.8,"m":1563.9,"y":-34.37,"n":"Edible Garden AG Incorporated"},{"s":"GNLN","p":2.01,"r":4996,"c":1218715.9999999998,"d":3.89,"m":-16.11,"y":-47.24,"n":"Greenlane Holdings"},{"s":"IPW","p":0.4,"r":4997,"c":1059042.0000000002,"d":-28.1,"m":-75.31,"y":-80.77,"n":"iPower"},{"s":"BJDX","p":1.21,"r":4998,"c":1034715,"d":19.8,"m":-7.63,"y":-39.8,"n":"Bluejay Diagnostics"},{"s":"FAT","p":0.15,"r":4999,"c":1010000,"d":-25.02,"m":0,"y":0,"n":"FAT"},{"s":"VTAK","p":0.26,"r":5000,"c":995492.0057616134,"d":-7.56,"m":-77.93,"y":-83.72,"n":"Catheter Precision"},{"s":"TRUG","p":0.85,"r":5001,"c":921687.0000000001,"d":3.93,"m":-36.76,"y":8.08,"n":"TruGolf Holdings"},{"s":"ZSPC","p":0.24,"r":5002,"c":860000,"d":-44.59,"m":0,"y":-91.47,"n":"ZSPC"},{"s":"LYRA","p":0.5,"r":5003,"c":843068,"d":-61.33,"m":0,"y":-55.8,"n":"LYRA"},{"s":"BNBX","p":0.16,"r":5004,"c":806809,"d":-52.64,"m":-52.64,"y":-80.61,"n":"BNBX"},{"s":"GIPR","p":0.77,"r":5005,"c":746217.0000000001,"d":6.21,"m":531.15,"y":99.79,"n":"Generation Income Properties"},{"s":"NUWE","p":1.69,"r":5006,"c":684875.0000000001,"d":-10.11,"m":-40.07,"y":-81.43,"n":"Nuwellis"},{"s":"WORX","p":0.74,"r":5007,"c":660000,"d":-51.32,"m":0,"y":123.03,"n":"WORX"},{"s":"WHLR","p":0.49,"r":5008,"c":640000,"d":-3.92,"m":13.95,"y":-99.76,"n":"Wheeler Real Estate Investment Trust"},{"s":"WHLRD","p":37.6,"r":5009,"c":640000,"d":-3.47,"m":-3.47,"y":-3.52,"n":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock"},{"s":"WHLRL","p":82.5,"r":5010,"c":640000,"d":0,"m":0,"y":3.13,"n":"Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031"},{"s":"WHLRP","p":9.86,"r":5011,"c":640000,"d":-6.18,"m":-14.34,"y":51.23,"n":"Wheeler Real Estate Investment Trust, Inc. Class B Preferred Stock"},{"s":"SOPA","p":0.08,"r":5012,"c":610000,"d":-50.69,"m":0,"y":-88.81,"n":"SOPA"},{"s":"ONFO","p":0.07,"r":5013,"c":570267,"d":-10.51,"m":-73.19,"y":-85.25,"n":"Onfolio Holdings"},{"s":"PFSA","p":0.97,"r":5014,"c":519400,"d":2.44,"m":-59.32,"y":-7.8,"n":"Profusa"},{"s":"SNBR","p":0.13,"r":5015,"c":510000,"d":-42.26,"m":0,"y":-98.25,"n":"SNBR"},{"s":"RBOT","p":1.99,"r":5016,"c":499195.3902291759,"d":-0.75,"m":0,"y":-0.75,"n":"RBOT"},{"s":"NVVE","p":3.37,"r":5017,"c":498439.00000000006,"d":-40.67,"m":-60.26,"y":217.92,"n":"NVVE"},{"s":"NOTV","p":0.08,"r":5018,"c":390000,"d":-14.45,"m":0,"y":-95.84,"n":"NOTV"},{"s":"SOHO","p":2.25,"r":5019,"c":370000,"d":0.9,"m":0,"y":0,"n":"SOHO"},{"s":"SOHON","p":16.6,"r":5020,"c":370000,"d":27.2,"m":0,"y":1.34,"n":"SOHON"},{"s":"SOHOO","p":12.64,"r":5021,"c":370000,"d":-18.08,"m":0,"y":-33.44,"n":"SOHOO"},{"s":"SOHOB","p":15.38,"r":5022,"c":370000,"d":20.06,"m":0,"y":-16.32,"n":"SOHOB"},{"s":"QVCGP","p":2.42,"r":5023,"c":300000,"d":-3.4,"m":0,"y":-54.43,"n":"QVCGP"},{"s":"QVCGA","p":0.37,"r":5024,"c":300000,"d":-13.93,"m":0,"y":-87.62,"n":"QVCGA"},{"s":"ECDA","p":0.25,"r":5025,"c":230000,"d":-21.47,"m":0,"y":0,"n":"ECDA"},{"s":"BTM","p":0.5,"r":5026,"c":230000,"d":-16.93,"m":0,"y":-88.62,"n":"BTM"},{"s":"YYAI","p":0.11,"r":5027,"c":180000,"d":-10.76,"m":-98.52,"y":-99.94,"n":"AiRWA"},{"s":"MEHA","p":0.02,"r":5028,"c":173046,"d":-53.98,"m":0,"y":-91.4,"n":"MEHA"},{"s":"STAI","p":0.91,"r":5029,"c":42343,"d":-37.66,"m":0,"y":0,"n":"STAI"},{"s":"VSTD","p":0.1,"r":5030,"c":33705.454545454544,"d":-47.26,"m":-51.41,"y":-58.33,"n":"VSTD"},{"s":"SSKN","p":0.19,"r":5031,"c":32385.1,"d":-38.08,"m":0,"y":0,"n":"SSKN"},{"s":"IVP","p":0.03,"r":5032,"c":30000,"d":-15.21,"m":0,"y":0,"n":"IVP"},{"s":"TWNP","p":0.07,"r":5033,"c":30000,"d":-39.09,"m":0,"y":0,"n":"TWNP"},{"s":"FATBP","p":0.14,"r":5034,"c":2048,"d":-10.59,"m":0,"y":0,"n":"FATBP"},{"s":"FATBB","p":0.84,"r":5035,"c":2048,"d":1.33,"m":0,"y":0,"n":"FATBB"}],"crypto":[{"s":"BTC","p":64503.1,"r":1,"c":1296992877672,"d":0.59,"m":3.64,"y":-43.07,"n":"Bitcoin"},{"s":"ETH","p":1904.08,"r":2,"c":230463023714,"d":1.89,"m":9.3,"y":-45.41,"n":"Ethereum"},{"s":"USDT","p":1,"r":3,"c":183108007418,"d":-0.02,"m":0.01,"y":-0.09,"n":"Tether"},{"s":"BNB","p":593.95,"r":4,"c":79379333875,"d":-1.31,"m":4.51,"y":-21.55,"n":"BNB"},{"s":"USDC","p":1,"r":5,"c":71715532823,"d":-0.01,"m":-0.03,"y":-0.03,"n":"USDC"},{"s":"XRP","p":1.06,"r":6,"c":66413065031,"d":-1.33,"m":-3.09,"y":-64.33,"n":"XRP"},{"s":"SOL","p":73.7,"r":7,"c":43078873335,"d":-0.18,"m":-5.23,"y":-54.7,"n":"Solana"},{"s":"TRX","p":0.33,"r":8,"c":31037387982,"d":0.5,"m":0.03,"y":1.53,"n":"TRON"},{"s":"HYPE","p":56.59,"r":9,"c":12682874357,"d":2.93,"m":-16.27,"y":38.35,"n":"Hyperliquid"},{"s":"DOGE","p":0.07,"r":10,"c":10887189535,"d":-0.53,"m":-3.6,"y":-65.3,"n":"Dogecoin"},{"s":"USDS","p":1,"r":11,"c":9850779435,"d":0.03,"m":-0.02,"y":0,"n":"USDS"},{"s":"LEO","p":9.75,"r":12,"c":8973947672,"d":-0.14,"m":2.85,"y":9.13,"n":"LEO Token"},{"s":"ZEC","p":507.98,"r":13,"c":8570457749,"d":-0.24,"m":9.05,"y":1313.41,"n":"Zcash"},{"s":"ADA","p":0.19,"r":14,"c":7120190140,"d":-0.69,"m":14.12,"y":-73.31,"n":"Cardano"},{"s":"XMR","p":367.13,"r":15,"c":6878136108,"d":3.64,"m":14.68,"y":19.84,"n":"Monero"},{"s":"LINK","p":8.13,"r":16,"c":6110985768,"d":-0.27,"m":6.52,"y":-49.4,"n":"Chainlink"},{"s":"XLM","p":0.16,"r":17,"c":5652945622,"d":-1.89,"m":-9.54,"y":-57.14,"n":"Stellar Lumens"},{"s":"DAI","p":1,"r":18,"c":4602835994,"d":0.01,"m":0.02,"y":0.01,"n":"Dai"},{"s":"BCH","p":213.7,"r":19,"c":4294753007,"d":0.64,"m":-9.11,"y":-60.15,"n":"Bitcoin Cash"},{"s":"USD1","p":1,"r":20,"c":3988490037,"d":0.02,"m":0.05,"y":-0.03,"n":"World Liberty Financial USD"},{"s":"USDE","p":1,"r":21,"c":3894434400,"d":-0.01,"m":0.11,"y":0.03,"n":"Ethena Usde"},{"s":"LTC","p":45.19,"r":22,"c":3515940724,"d":0.09,"m":3.55,"y":-57.6,"n":"Litecoin"},{"s":"HBAR","p":0.07,"r":23,"c":3040058744,"d":-0.16,"m":-0.36,"y":-71.36,"n":"Hedera"},{"s":"SHIB","p":0,"r":24,"c":2900698520,"d":-2.82,"m":12.85,"y":-59.95,"n":"SHIBA INU"},{"s":"AVAX","p":6.62,"r":25,"c":2876065282,"d":-0.66,"m":2.35,"y":-69.21,"n":"Avalanche"},{"s":"SUI","p":0.69,"r":26,"c":2814994702,"d":-0.78,"m":-3.36,"y":-80.15,"n":"SUI"},{"s":"PYUSD","p":1,"r":27,"c":2743990812,"d":-0.01,"m":-0.02,"y":-0.04,"n":"Paypal Usd"},{"s":"XAUT","p":4267.71,"r":28,"c":2613135352,"d":4.76,"m":3.87,"y":-19.54,"n":"Tether Gold"},{"s":"CRO","p":0.05,"r":29,"c":2556196204,"d":-0.94,"m":-4.87,"y":-61.39,"n":"Cronos"},{"s":"UNI","p":4.04,"r":30,"c":2552533106,"d":5.57,"m":23.26,"y":-55.26,"n":"Uniswap"},{"s":"NEAR","p":1.71,"r":31,"c":2224167826,"d":-1.01,"m":-9.62,"y":-29.24,"n":"NEAR Protocol"},{"s":"TAO","p":196.08,"r":32,"c":1897882946,"d":-0.06,"m":-4.21,"y":-42.92,"n":"Bittensor"},{"s":"PAXG","p":4278.69,"r":33,"c":1890022540,"d":4.79,"m":5.14,"y":27.16,"n":"PAX Gold"},{"s":"ONDO","p":0.37,"r":34,"c":1820781057,"d":-0.51,"m":17.82,"y":-58.22,"n":"Ondo"},{"s":"OKB","p":85.71,"r":35,"c":1805950074,"d":-0.92,"m":8.88,"y":82.12,"n":"OKB"},{"s":"WLFI","p":0.05,"r":36,"c":1695967756,"d":-2.54,"m":-8.78,"y":-77.13,"n":"World Liberty Financial"},{"s":"ASTER","p":0.61,"r":37,"c":1631025027,"d":0.5,"m":-2.25,"y":-70.53,"n":"Aster"},{"s":"HTX","p":0,"r":38,"c":1618130118,"d":0.46,"m":-2.7,"y":-15.79,"n":"Htx Dao"},{"s":"DOT","p":0.84,"r":39,"c":1433129228,"d":-2.18,"m":1.42,"y":-76.38,"n":"Polkadot"},{"s":"AAVE","p":89.02,"r":40,"c":1392177962,"d":-1.31,"m":0.92,"y":-65.14,"n":"Aave"},{"s":"MNT","p":0.4,"r":41,"c":1340997143,"d":0.75,"m":-3.88,"y":-45.35,"n":"Mantle"},{"s":"SKY","p":0.06,"r":42,"c":1321524885,"d":0.16,"m":0.84,"y":-26.9,"n":"Sky"},{"s":"MORPHO","p":1.9,"r":43,"c":1251776490,"d":1.5,"m":-6.97,"y":1.35,"n":"Morpho"},{"s":"PEPE","p":0,"r":44,"c":1212973732,"d":-0.35,"m":10.38,"y":-72.38,"n":"Pepe"},{"s":"ICP","p":2.09,"r":45,"c":1165300118,"d":-0.26,"m":-6.59,"y":-58.41,"n":"Internet Computer"},{"s":"BGB","p":1.62,"r":46,"c":1136643518,"d":0.2,"m":-1.22,"y":-63.05,"n":"Bitget Token"},{"s":"WLD","p":0.32,"r":47,"c":1135388869,"d":-0.79,"m":-18.81,"y":-67.27,"n":"Worldcoin"},{"s":"ETC","p":6.52,"r":48,"c":1032695883,"d":-0.61,"m":-5.51,"y":-67.04,"n":"Ethereum Classic"},{"s":"PI","p":0.09,"r":49,"c":1017274786,"d":11.86,"m":-9.42,"y":-77.18,"n":"Pi Network"},{"s":"PUMP","p":0,"r":50,"c":945923558,"d":-0.54,"m":61.58,"y":-59.17,"n":"Pump.fun"},{"s":"KCS","p":6.59,"r":51,"c":906115633,"d":0.88,"m":-4.77,"y":-41.48,"n":"KuCoin"},{"s":"ENA","p":0.09,"r":52,"c":906041583,"d":-0.82,"m":23,"y":-84.17,"n":"Ethena"},{"s":"QNT","p":59.57,"r":53,"c":872168739,"d":-2.14,"m":-9.48,"y":-46.06,"n":"Quant"},{"s":"POL","p":0.08,"r":54,"c":801782119,"d":0.27,"m":-1.57,"y":-61.92,"n":"Polygon Ecosystem Token"},{"s":"ALGO","p":0.09,"r":55,"c":790951818,"d":-1.1,"m":3.93,"y":-62.71,"n":"Algorand"},{"s":"NEXO","p":0.73,"r":56,"c":725405223,"d":1.13,"m":-1.95,"y":-43.46,"n":"NEXO"},{"s":"KAS","p":0.03,"r":57,"c":722544217,"d":-1.08,"m":-10.53,"y":-70.44,"n":"Kaspa"},{"s":"ATOM","p":1.35,"r":58,"c":710031684,"d":-1.75,"m":-13.68,"y":-67.39,"n":"Cosmos"},{"s":"GT","p":6.61,"r":59,"c":694925476,"d":2.06,"m":0,"y":-61.25,"n":"Gatechain Token"},{"s":"RENDER","p":1.32,"r":60,"c":688256744,"d":-1.12,"m":-13.98,"y":-62.53,"n":"Render"},{"s":"BDX","p":0.09,"r":61,"c":668769900,"d":2.93,"m":-6.82,"y":14.43,"n":"Beldex"},{"s":"JUP","p":0.19,"r":62,"c":628197792,"d":-0.15,"m":-11.75,"y":-58.32,"n":"Jupiter"},{"s":"FIL","p":0.72,"r":63,"c":588024344,"d":-0.28,"m":-6.41,"y":-68.86,"n":"Filecoin"},{"s":"VVV","p":11.5,"r":64,"c":552995608,"d":-1.65,"m":0.69,"y":322.78,"n":"Venice Token"},{"s":"ARB","p":0.08,"r":65,"c":532938803,"d":-1.48,"m":3.9,"y":-78.83,"n":"Arbitrum"},{"s":"FLR","p":0.01,"r":66,"c":521338807,"d":-1.64,"m":-8.68,"y":-73.93,"n":"Flare"},{"s":"APT","p":0.59,"r":67,"c":502064186,"d":1.79,"m":-4.26,"y":-86.04,"n":"Aptos"},{"s":"INJ","p":4.78,"r":68,"c":487467266,"d":-1.4,"m":0.78,"y":-61.94,"n":"Injective"},{"s":"CAKE","p":1.41,"r":69,"c":454533870,"d":-1.61,"m":1.74,"y":-45.4,"n":"PancakeSwap"},{"s":"AERO","p":0.42,"r":70,"c":413175713,"d":1.76,"m":-19.6,"y":-46.65,"n":"Aerodrome Finance"},{"s":"VET","p":0,"r":71,"c":401006157,"d":-0.64,"m":-1.07,"y":-79.51,"n":"vechain"},{"s":"PENGU","p":0.01,"r":72,"c":396400757,"d":2.74,"m":1.01,"y":-81.84,"n":"Pudgy Penguins"},{"s":"DASH","p":30.64,"r":73,"c":395502820,"d":-2.14,"m":-10.75,"y":50.27,"n":"Dash"},{"s":"VIRTUAL","p":0.57,"r":74,"c":374835234,"d":2.15,"m":8.02,"y":-10.24,"n":"Virtuals Protocol"},{"s":"TRUMP","p":1.46,"r":75,"c":365655488,"d":-1.35,"m":-9.32,"y":-83.24,"n":"OFFICIAL TRUMP"},{"s":"ETHFI","p":0.37,"r":76,"c":363122915,"d":2.77,"m":-3.89,"y":-60.74,"n":"ether.fi"},{"s":"FET","p":0.14,"r":77,"c":319849877,"d":-4.64,"m":-12.14,"y":-78.02,"n":"Artificial Superintelligence Alliance"},{"s":"TIA","p":0.33,"r":78,"c":319041322,"d":-0.98,"m":-16.65,"y":-79.46,"n":"Celestia"},{"s":"CRV","p":0.2,"r":79,"c":317799368,"d":0.15,"m":2.5,"y":-76.7,"n":"Curve DAO Token"},{"s":"SPX","p":0.34,"r":80,"c":314697056,"d":4,"m":-10.62,"y":-79.46,"n":"SPX6900"},{"s":"PYTH","p":0.04,"r":81,"c":311810030,"d":-1.26,"m":-10.32,"y":-64.71,"n":"Pyth Network"},{"s":"GNO","p":106.09,"r":82,"c":280507700,"d":2.16,"m":-0.51,"y":-10.18,"n":"Gnosis"},{"s":"SEI","p":0.04,"r":83,"c":279945188,"d":-0.77,"m":-12.68,"y":-85.5,"n":"Sei"},{"s":"ZRO","p":0.78,"r":84,"c":273991352,"d":-0.89,"m":-17.74,"y":-54.39,"n":"LayerZero"},{"s":"JTO","p":0.51,"r":85,"c":263649455,"d":1.18,"m":-19.44,"y":-69.31,"n":"Jito"},{"s":"MON","p":0.02,"r":86,"c":249676770,"d":1.92,"m":-9.03,"y":-29.93,"n":"Monad"},{"s":"BONK","p":0,"r":87,"c":249023245,"d":0.72,"m":-29.93,"y":-89,"n":"Bonk"},{"s":"LDO","p":0.3,"r":88,"c":247876527,"d":9.42,"m":-6.79,"y":-66.41,"n":"Lido DAO Token"},{"s":"STX","p":0.13,"r":89,"c":247527596,"d":-2.23,"m":-20.89,"y":-80.76,"n":"Stacks"},{"s":"KITE","p":0.1,"r":90,"c":243321904,"d":6.76,"m":-8.61,"y":33.67,"n":"Kite"},{"s":"PENDLE","p":1.38,"r":91,"c":239964291,"d":2.37,"m":-7.36,"y":-64.65,"n":"Pendle"},{"s":"DCR","p":12.99,"r":92,"c":227887680,"d":-3.11,"m":19.17,"y":-18.3,"n":"Decred"},{"s":"KAITO","p":0.94,"r":93,"c":227606913,"d":3.11,"m":41.93,"y":-17.47,"n":"Kaito"},{"s":"IMX","p":0.11,"r":94,"c":222487248,"d":-0.63,"m":-21.93,"y":-77.68,"n":"Immutable"},{"s":"XTZ","p":0.2,"r":95,"c":215639220,"d":-0.6,"m":-18.48,"y":-73.87,"n":"Tezos"},{"s":"JASMY","p":0,"r":96,"c":205628424,"d":-0.96,"m":-5.5,"y":-71.74,"n":"Jasmy"},{"s":"XPL","p":0.08,"r":97,"c":202926246,"d":-4.08,"m":-17.33,"y":-94.12,"n":"Plasma"},{"s":"OP","p":0.09,"r":98,"c":201942417,"d":-1.12,"m":-11.11,"y":-86.42,"n":"Optimism"},{"s":"SYRUP","p":0.16,"r":99,"c":199560281,"d":0.83,"m":-5.34,"y":-62.93,"n":"Maple Finance"},{"s":"FLOKI","p":0,"r":100,"c":199157958,"d":-0.97,"m":-8.48,"y":-80.26,"n":"FLOKI"},{"s":"APR","p":0.19,"r":101,"c":195494498,"d":4.41,"m":-1.57,"y":-59,"n":"aPriori"},{"s":"2Z","p":0.06,"r":102,"c":190424881,"d":0.04,"m":-24.3,"y":-90.78,"n":"DoubleZero"},{"s":"ENS","p":4.21,"r":103,"c":173640507,"d":-0.94,"m":3.44,"y":-83.35,"n":"Ethereum Name Service"},{"s":"STRK","p":0.03,"r":104,"c":172763775,"d":-0.71,"m":-16.64,"y":-77.61,"n":"Starknet Token"},{"s":"RAY","p":0.62,"r":105,"c":166941248,"d":-0.96,"m":-8.68,"y":-76.14,"n":"Raydium"},{"s":"COMP","p":16.29,"r":106,"c":163825582,"d":-1.15,"m":-3.04,"y":-63,"n":"Compound"},{"s":"GRT","p":0.01,"r":107,"c":158904262,"d":0,"m":-16,"y":-83.81,"n":"The Graph"},{"s":"AXS","p":0.88,"r":108,"c":153066613,"d":6.27,"m":-11.55,"y":-60.23,"n":"Axie Infinity"},{"s":"AKT","p":0.49,"r":109,"c":146386433,"d":-2.4,"m":-16.61,"y":-59.47,"n":"Akash Network"},{"s":"CVX","p":1.45,"r":110,"c":146366178,"d":3.71,"m":24.29,"y":-63.88,"n":"Convex Finance"},{"s":"WIF","p":0.14,"r":111,"c":141573277,"d":0,"m":-10.76,"y":-83.94,"n":"dogwifhat"},{"s":"EIGEN","p":0.18,"r":112,"c":136532815,"d":-2.13,"m":-25.81,"y":-83.32,"n":"EigenCloud"},{"s":"APE","p":0.13,"r":113,"c":135628776,"d":2.29,"m":-17.28,"y":-75.76,"n":"ApeCoin"},{"s":"FARTCOIN","p":0.14,"r":114,"c":135357870,"d":-0.29,"m":-6.44,"y":-86.2,"n":"Fartcoin"},{"s":"CHZ","p":0.01,"r":115,"c":134215642,"d":0.79,"m":-25.15,"y":-66.17,"n":"Chiliz"},{"s":"MANA","p":0.07,"r":116,"c":131311244,"d":0.3,"m":-9.73,"y":-75.65,"n":"Decentraland"},{"s":"EDGE","p":0.06,"r":117,"c":127311420,"d":-0.35,"m":-13.3,"y":-58.18,"n":"Definitive"},{"s":"SAND","p":0.04,"r":118,"c":125583314,"d":-0.95,"m":-14.08,"y":-84.3,"n":"The Sandbox"},{"s":"META","p":5.53,"r":119,"c":125286165,"d":-4.83,"m":44.58,"y":35.78,"n":"MetaDAO"},{"s":"SNX","p":0.22,"r":120,"c":124554539,"d":1.42,"m":-0.92,"y":-62.08,"n":"Synthetix Network Token"},{"s":"TRAC","p":0.28,"r":121,"c":123318572,"d":-0.33,"m":2.53,"y":-41.79,"n":"OriginTrail"},{"s":"XCN","p":0,"r":122,"c":120673731,"d":-0.32,"m":-18.52,"y":-78.75,"n":"Onyxcoin"},{"s":"1INCH","p":0.08,"r":123,"c":117955323,"d":0,"m":17.14,"y":-66.1,"n":"1inch"},{"s":"IP","p":0.21,"r":124,"c":114810949,"d":1.6,"m":-23.59,"y":-96.43,"n":"Story"},{"s":"ZAMA","p":0.05,"r":125,"c":111651687,"d":1.8,"m":50.25,"y":42.53,"n":"Zama"},{"s":"AWE","p":0.06,"r":126,"c":108851962,"d":0.32,"m":-6.8,"y":11.56,"n":"Awe"},{"s":"BAT","p":0.07,"r":127,"c":100984838,"d":-0.24,"m":-21.52,"y":-55.2,"n":"Basic Attention Token"},{"s":"DRV","p":0.1,"r":128,"c":100357668,"d":-0.68,"m":-8.25,"y":24.36,"n":"Derive"},{"s":"SENT","p":0.01,"r":129,"c":97621125,"d":-1.54,"m":-1.61,"y":-55.02,"n":"Sentient"},{"s":"KMNO","p":0.02,"r":130,"c":94236624,"d":0.11,"m":-12.79,"y":-64.15,"n":"Kamino"},{"s":"FLUID","p":1.2,"r":131,"c":93912544,"d":-4.85,"m":11.65,"y":-76.97,"n":"Fluid"},{"s":"MET","p":0.17,"r":132,"c":92527775,"d":3.07,"m":4.48,"y":-60.11,"n":"Meteora"},{"s":"GLM","p":0.09,"r":133,"c":91814217,"d":-0.76,"m":-4.99,"y":-62.51,"n":"Golem"},{"s":"NEX","p":0,"r":134,"c":87463255,"d":1.4,"m":-44.44,"y":-73.44,"n":"Nexus"},{"s":"EGLD","p":2.81,"r":135,"c":85856490,"d":0.72,"m":1.08,"y":-79.84,"n":"MultiversX"},{"s":"S","p":0.02,"r":136,"c":85441572,"d":-1.83,"m":-12.27,"y":-92.74,"n":"Sonic"},{"s":"GEOD","p":0.18,"r":137,"c":84407041,"d":-4.93,"m":-11.89,"y":-21.62,"n":"Geodnet"},{"s":"DBR","p":0.01,"r":138,"c":82808260,"d":1.89,"m":-11.74,"y":-43.93,"n":"deBridge"},{"s":"ATH","p":0,"r":139,"c":80837770,"d":-0.74,"m":-5.44,"y":-87.76,"n":"Aethir"},{"s":"SAPIEN","p":0.08,"r":140,"c":79814421,"d":2.48,"m":10.88,"y":-76.88,"n":"Sapien"},{"s":"ZK","p":0.01,"r":141,"c":79191725,"d":0,"m":-27.03,"y":-84.55,"n":"ZKsync"},{"s":"O","p":0.49,"r":142,"c":78682086,"d":-1.1,"m":-13.75,"y":-25.65,"n":"o1.exchange"},{"s":"SAFE","p":0.09,"r":143,"c":77135932,"d":-1.62,"m":-19.64,"y":-80.24,"n":"Safe"},{"s":"RSR","p":0,"r":144,"c":75807661,"d":-2.5,"m":2.46,"y":-83.81,"n":"Reserve Rights"},{"s":"YFI","p":2089.79,"r":145,"c":75616327,"d":-0.5,"m":-9.18,"y":-58.92,"n":"yearn.finance"},{"s":"ZEN","p":4.15,"r":146,"c":75401404,"d":0.39,"m":1.22,"y":-44.93,"n":"Horizen"},{"s":"RAVE","p":0.29,"r":147,"c":73874812,"d":4.08,"m":6.38,"y":-33.08,"n":"RaveDAO"},{"s":"ICNT","p":0.1,"r":148,"c":73551813,"d":-7.63,"m":-38.15,"y":-73.5,"n":"Impossible Cloud Network"},{"s":"BEAM","p":0,"r":149,"c":73231937,"d":0.77,"m":-8.56,"y":-79.73,"n":"Beam"},{"s":"PRL","p":0.27,"r":150,"c":68807988,"d":6.78,"m":60.06,"y":66.19,"n":"Perle"},{"s":"PLUME","p":0.01,"r":151,"c":67442407,"d":1.6,"m":10.33,"y":-88.27,"n":"Plume"},{"s":"ZRX","p":0.08,"r":152,"c":66777432,"d":-1.55,"m":-13.05,"y":-66.11,"n":"0x Protocol"},{"s":"ORCA","p":1.08,"r":153,"c":65882085,"d":-0.68,"m":-10.35,"y":-48.77,"n":"Orca"},{"s":"ARKM","p":0.1,"r":154,"c":65001294,"d":0,"m":-13.51,"y":-79.08,"n":"Arkham"},{"s":"ALLO","p":0.27,"r":155,"c":64812239,"d":3.55,"m":-35.96,"y":-43.57,"n":"Allora"},{"s":"CFG","p":0.17,"r":156,"c":63880284,"d":-0.78,"m":-10.66,"y":-37.22,"n":"Centrifuge"},{"s":"LPT","p":1.28,"r":157,"c":63671847,"d":0,"m":-16.88,"y":-78.53,"n":"Livepeer"},{"s":"WAL","p":0.02,"r":158,"c":62291125,"d":-0.16,"m":-20.47,"y":-89.61,"n":"Walrus"},{"s":"RE","p":0.39,"r":159,"c":61168245,"d":-0.48,"m":-32.43,"y":-9.25,"n":"RE"},{"s":"COW","p":0.11,"r":160,"c":61133579,"d":-3.49,"m":-22.59,"y":-70.28,"n":"CoW Protocol"},{"s":"NMR","p":8.6,"r":161,"c":61108295,"d":-1.83,"m":-17.15,"y":4.75,"n":"Numeraire"},{"s":"VELO","p":0.02,"r":162,"c":60555024,"d":2.24,"m":-19.9,"y":-65.29,"n":"Velodrome Finance"},{"s":"AIOZ","p":0.05,"r":163,"c":59723564,"d":-0.84,"m":-8.56,"y":-86.76,"n":"AIOZ Network"},{"s":"KSM","p":3.16,"r":164,"c":58759764,"d":0,"m":-6.78,"y":-76.75,"n":"Kusama"},{"s":"BILL","p":0.02,"r":165,"c":58703055,"d":2.21,"m":-35.85,"y":-49.78,"n":"Billions Network"},{"s":"TURBO","p":0,"r":166,"c":57407733,"d":0,"m":-1.89,"y":-80.71,"n":"Turbo"},{"s":"LINEA","p":0,"r":167,"c":54979658,"d":-0.44,"m":-5.44,"y":-90.25,"n":"Linea"},{"s":"KTA","p":0.09,"r":168,"c":54458931,"d":-7,"m":-27.1,"y":-90.42,"n":"Keeta"},{"s":"SUPER","p":0.08,"r":169,"c":54173771,"d":2.63,"m":-3.01,"y":-88,"n":"SuperVerse"},{"s":"PROS","p":0.39,"r":170,"c":53095934,"d":-1.4,"m":-1.45,"y":-57.08,"n":"Pharos"},{"s":"MINA","p":0.04,"r":171,"c":52569545,"d":-0.98,"m":-12.9,"y":-77.46,"n":"Mina"},{"s":"SKR","p":0.01,"r":172,"c":52270236,"d":-16.28,"m":-20.21,"y":-63.73,"n":"Seeker"},{"s":"W","p":0.01,"r":173,"c":52155338,"d":-0.36,"m":-13.89,"y":-88.77,"n":"Wormhole"},{"s":"BIO","p":0.02,"r":174,"c":51828031,"d":-0.5,"m":-13.79,"y":-59.06,"n":"Bio Protocol"},{"s":"REQ","p":0.05,"r":175,"c":50649851,"d":0.39,"m":-4.83,"y":-65.19,"n":"Request"},{"s":"BERA","p":0.16,"r":176,"c":50286698,"d":-1.85,"m":-18.46,"y":-91.07,"n":"Berachain"},{"s":"DIEM","p":1326.33,"r":177,"c":49600763,"d":-1.7,"m":-1.12,"y":20.95,"n":"Diem"},{"s":"CHIP","p":0.02,"r":178,"c":49470480,"d":-2.19,"m":-25.36,"y":-59.97,"n":"CHIP"},{"s":"ARX","p":0.15,"r":179,"c":48660073,"d":5.79,"m":-16.27,"y":-50.66,"n":"Arcium"},{"s":"IO","p":0.12,"r":180,"c":46855003,"d":-0.81,"m":-26.35,"y":-79.01,"n":"io.net"},{"s":"SPK","p":0.02,"r":181,"c":46847395,"d":-0.65,"m":-12.66,"y":-83.22,"n":"Spark"},{"s":"USELESS","p":0.05,"r":182,"c":46493792,"d":-1.71,"m":-42.98,"y":-80.98,"n":"Useless Coin"},{"s":"DEGEN","p":0,"r":183,"c":45868735,"d":1.87,"m":-16.11,"y":-65.03,"n":"Degen"},{"s":"ZETA","p":0.03,"r":184,"c":45243061,"d":0.35,"m":-13.95,"y":-84.62,"n":"Zetachain"},{"s":"SUSHI","p":0.15,"r":185,"c":45098624,"d":-1.47,"m":-3.8,"y":-79.87,"n":"SushiSwap"},{"s":"POPCAT","p":0.05,"r":186,"c":44742904,"d":0,"m":-2.59,"y":-85.33,"n":"Popcat (SOL)"},{"s":"CAP","p":0.03,"r":187,"c":44411499,"d":9.81,"m":29.2,"y":-4.03,"n":"Cap"},{"s":"AXL","p":0.04,"r":188,"c":44257660,"d":0,"m":-11,"y":-89.12,"n":"Axelar"},{"s":"FLOW","p":0.03,"r":189,"c":43989371,"d":0.23,"m":-4.13,"y":-92.75,"n":"Flow"},{"s":"ROSE","p":0.01,"r":190,"c":43724464,"d":0.18,"m":-1.95,"y":-76.7,"n":"Oasis Network"},{"s":"KAVA","p":0.04,"r":191,"c":43598484,"d":-0.99,"m":-8.86,"y":-89.51,"n":"Kava"},{"s":"TOSHI","p":0,"r":192,"c":43244139,"d":-0.48,"m":-7.97,"y":-80.13,"n":"Toshi"},{"s":"UP","p":0.06,"r":193,"c":42758096,"d":-4.6,"m":-2.02,"y":10.02,"n":"Superform"},{"s":"AZTEC","p":0.01,"r":194,"c":41661843,"d":1.52,"m":3.54,"y":-31.76,"n":"Aztec"},{"s":"SQD","p":0.03,"r":195,"c":41412115,"d":1.88,"m":8.31,"y":-80.67,"n":"Subsquid"},{"s":"OMNI","p":0.3,"r":196,"c":41282878,"d":1.33,"m":-44.93,"y":-93.01,"n":"Omni Network"},{"s":"XYO","p":0,"r":197,"c":41247916,"d":1.36,"m":-3.87,"y":-70.3,"n":"XYO"},{"s":"RED","p":0.09,"r":198,"c":40617806,"d":0.12,"m":-14.94,"y":-74.59,"n":"Redstone"},{"s":"MEGA","p":0.04,"r":199,"c":40524575,"d":-0.92,"m":-24.87,"y":-78.73,"n":"Mega"},{"s":"PNUT","p":0.04,"r":200,"c":39804447,"d":0.77,"m":-8.39,"y":-82.52,"n":"Peanut the Squirrel"},{"s":"ALT","p":0.01,"r":201,"c":39706199,"d":1.06,"m":-7.88,"y":-82.61,"n":"Altlayer"},{"s":"POWR","p":0.04,"r":202,"c":39494876,"d":2.06,"m":-9.38,"y":-75.71,"n":"Powerledger"},{"s":"BARD","p":0.11,"r":203,"c":39400028,"d":1.69,"m":-9.84,"y":-89.19,"n":"Lombard"},{"s":"MOG","p":0,"r":204,"c":39293850,"d":10,"m":0,"y":-91.42,"n":"Mog Coin"},{"s":"RECALL","p":0.04,"r":205,"c":39280731,"d":-1.75,"m":22.12,"y":-91.67,"n":"Recall Network"},{"s":"TROLL","p":0.04,"r":206,"c":39177371,"d":0.95,"m":-24.9,"y":-29.57,"n":"TROLL"},{"s":"BLUR","p":0.01,"r":207,"c":39052021,"d":-0.73,"m":-26.09,"y":-83.73,"n":"Blur"},{"s":"ESP","p":0.06,"r":208,"c":38994262,"d":0.73,"m":-5,"y":-15.73,"n":"Espresso"},{"s":"COTI","p":0.01,"r":209,"c":38822693,"d":-7.09,"m":61.73,"y":-74.69,"n":"COTI"},{"s":"DEEP","p":0.02,"r":210,"c":38242820,"d":0.79,"m":-14.41,"y":-89.63,"n":"DeepBook"},{"s":"TRB","p":13.48,"r":211,"c":37846038,"d":0.22,"m":-16.48,"y":-61.86,"n":"Tellor"},{"s":"T","p":0,"r":212,"c":37549264,"d":0.59,"m":-0.29,"y":-79.39,"n":"Threshold"},{"s":"EUL","p":1.38,"r":213,"c":37476648,"d":-5.48,"m":41.29,"y":-85.42,"n":"Euler"},{"s":"HOME","p":0.01,"r":214,"c":37319309,"d":-7.43,"m":-42.51,"y":-72.9,"n":"Defi App"},{"s":"MOODENG","p":0.04,"r":215,"c":37134600,"d":0,"m":-5.58,"y":-77.74,"n":"Moo Deng"},{"s":"SXT","p":0.01,"r":216,"c":37102578,"d":2.78,"m":4.23,"y":-91.2,"n":"Space and Time"},{"s":"GWEI","p":0.02,"r":217,"c":36349232,"d":-2.93,"m":-79.81,"y":-56.71,"n":"ETHGas"},{"s":"ME","p":0.06,"r":218,"c":36307523,"d":-0.33,"m":-2.61,"y":-91.82,"n":"Magic Eden"},{"s":"PRO","p":0.36,"r":219,"c":35780118,"d":1.5,"m":-6.48,"y":-56.65,"n":"Propy"},{"s":"MASK","p":0.36,"r":220,"c":35601408,"d":0,"m":-14.29,"y":-70.2,"n":"Mask Network"},{"s":"AMP","p":0,"r":221,"c":35300617,"d":1.15,"m":-12.2,"y":-88.46,"n":"Amp"},{"s":"RPL","p":1.53,"r":222,"c":34935851,"d":0,"m":-15,"y":-76.82,"n":"Rocket Pool"},{"s":"ANKR","p":0,"r":223,"c":34627745,"d":1.46,"m":-0.86,"y":-77.47,"n":"Ankr"},{"s":"XAN","p":0.01,"r":224,"c":34601624,"d":3.24,"m":31.27,"y":-94.1,"n":"Anoma"},{"s":"VTHO","p":0,"r":225,"c":33843213,"d":0,"m":-8.59,"y":-81.97,"n":"VeThor Token"},{"s":"GRVT","p":0.29,"r":226,"c":33024377,"d":8.34,"m":null,"y":18.58,"n":"Grvt"},{"s":"HNT","p":0.18,"r":227,"c":33009137,"d":0,"m":-18.47,"y":-93.98,"n":"Helium"},{"s":"BNKR","p":0,"r":228,"c":32872353,"d":9.03,"m":-9.98,"y":-68.79,"n":"BankrCoin"},{"s":"PROVE","p":0.16,"r":229,"c":30877303,"d":-4.27,"m":-23.89,"y":-83.98,"n":"Succinct"},{"s":"TNSR","p":0.03,"r":230,"c":30528214,"d":-1.2,"m":-7.94,"y":-75.39,"n":"Tensor"},{"s":"UMA","p":0.34,"r":231,"c":30366048,"d":-0.59,"m":-9.46,"y":-72.13,"n":"UMA"},{"s":"ACH","p":0,"r":232,"c":30327365,"d":2.28,"m":2.81,"y":-78.65,"n":"Alchemy Pay"},{"s":"AI","p":0.02,"r":233,"c":28860494,"d":0.82,"m":-16.96,"y":-59.75,"n":"Gensyn"},{"s":"IRYS","p":0.01,"r":234,"c":28685205,"d":-2.6,"m":5.11,"y":-49.89,"n":"Irys"},{"s":"BAND","p":0.16,"r":235,"c":28437182,"d":3.23,"m":-5.88,"y":-74.52,"n":"Band Protocol"},{"s":"ROBO","p":0.01,"r":236,"c":27764832,"d":2.28,"m":-1.1,"y":-77.77,"n":"Robo"},{"s":"BICO","p":0.03,"r":237,"c":27688495,"d":30.12,"m":96.56,"y":-72.18,"n":"BICONOMY (BICO)"},{"s":"AERGO","p":0.01,"r":238,"c":27625421,"d":21.79,"m":-57.96,"y":-83.01,"n":"Aergo"},{"s":"AVNT","p":0.08,"r":239,"c":27622148,"d":0.74,"m":-14.35,"y":-93.48,"n":"Avantis"},{"s":"BIGTIME","p":0.01,"r":240,"c":27610381,"d":-0.18,"m":-24.34,"y":-90.48,"n":"Big Time"},{"s":"BNT","p":0.26,"r":241,"c":27313949,"d":-0.6,"m":-0.49,"y":-61.85,"n":"Bancor Network Token"},{"s":"API3","p":0.19,"r":242,"c":26981117,"d":-2.62,"m":-15.07,"y":-72.2,"n":"Api3"},{"s":"G","p":0,"r":243,"c":26343177,"d":0,"m":4.64,"y":-69.46,"n":"Gravity"},{"s":"SWFTC","p":0,"r":244,"c":26134063,"d":0.81,"m":-2.83,"y":-76.3,"n":"SwftCoin"},{"s":"KNC","p":0.1,"r":245,"c":24629243,"d":-1.16,"m":-6.24,"y":-75.72,"n":"Kyber Network"},{"s":"WMTX","p":0.03,"r":246,"c":24298805,"d":1.08,"m":-15.74,"y":-81.34,"n":"World Mobile Token"},{"s":"ILV","p":2.89,"r":247,"c":23911336,"d":-1.03,"m":-8.83,"y":-76.43,"n":"Illuvium"},{"s":"ZORA","p":0.01,"r":248,"c":23811963,"d":-10,"m":-27.46,"y":-91.44,"n":"Zora"},{"s":"OCEAN","p":0.1,"r":249,"c":23737721,"d":-2.31,"m":-12.65,"y":-71.59,"n":"Ocean Protocol"},{"s":"RLC","p":0.27,"r":250,"c":23586824,"d":2.12,"m":-6.68,"y":-70.95,"n":"iExec RLC"},{"s":"AUCTION","p":2.99,"r":251,"c":22184198,"d":1.7,"m":-10.75,"y":-68.72,"n":"Bounce Token"},{"s":"SKL","p":0,"r":252,"c":22164602,"d":-0.14,"m":2.77,"y":-81.36,"n":"SKALE"},{"s":"REZ","p":0,"r":253,"c":22034655,"d":-0.78,"m":-5.95,"y":-79.73,"n":"Renzo"},{"s":"OSMO","p":0.03,"r":254,"c":22012890,"d":-0.35,"m":-18.02,"y":-82.48,"n":"Osmosis"},{"s":"ALEO","p":0.02,"r":255,"c":21715433,"d":-5.17,"m":-15.82,"y":-94.34,"n":"Aleo"},{"s":"FAI","p":0,"r":256,"c":21271764,"d":0.39,"m":-9.44,"y":-82.98,"n":"Freysa"},{"s":"RAD","p":0.21,"r":257,"c":20783600,"d":0.97,"m":-3.26,"y":-65.96,"n":"Radworks"},{"s":"HYPER","p":0.06,"r":258,"c":20775923,"d":4.74,"m":-11.42,"y":-84.77,"n":"Hyperlane"},{"s":"B3","p":0,"r":259,"c":20647829,"d":-1.33,"m":-6.72,"y":-85.99,"n":"B3 (Base)"},{"s":"TON","p":1.39,"r":260,"c":20635952,"d":-0.01,"m":-12.05,"y":-60.96,"n":"Toncoin"},{"s":"GMT","p":0.01,"r":261,"c":20524139,"d":-1.49,"m":-14.29,"y":-84.62,"n":"STEPN"},{"s":"IOTX","p":0.01,"r":262,"c":20443241,"d":-0.76,"m":-16.05,"y":-77.01,"n":"IoTeX"},{"s":"CTSI","p":0.02,"r":263,"c":20099846,"d":0.93,"m":-9.62,"y":-65.22,"n":"Cartesi"},{"s":"FIDA","p":0.02,"r":264,"c":19728382,"d":14.53,"m":-9.22,"y":-79.59,"n":"Bonfida"},{"s":"PUNDIX","p":0.08,"r":265,"c":19691845,"d":1.33,"m":-5.35,"y":-74.78,"n":"Pundi X (New)"},{"s":"METIS","p":2.46,"r":266,"c":19009301,"d":1.23,"m":-9.23,"y":-83.57,"n":"Metis"},{"s":"STORJ","p":0.04,"r":267,"c":18916587,"d":0.68,"m":-39.68,"y":-82.75,"n":"Storj"},{"s":"ABT","p":0.18,"r":268,"c":18140654,"d":-3.07,"m":-10.43,"y":-76.29,"n":"Arcblock"},{"s":"GIGA","p":0,"r":269,"c":17704104,"d":-3.63,"m":-20.85,"y":-88.43,"n":"Gigachad"},{"s":"CVC","p":0.02,"r":270,"c":17691046,"d":0,"m":-11.94,"y":-80.8,"n":"Civic"},{"s":"TREE","p":0.04,"r":271,"c":17640001,"d":2.64,"m":-13.58,"y":-92.85,"n":"Treehouse"},{"s":"BREV","p":0.07,"r":272,"c":17630203,"d":-0.85,"m":-4.48,"y":-80.01,"n":"Brevis"},{"s":"TRIA","p":0.01,"r":273,"c":17620368,"d":-0.06,"m":-50.88,"y":-55.21,"n":"TRIA"},{"s":"AUDIO","p":0.01,"r":274,"c":17616565,"d":-0.82,"m":-10.37,"y":-80.16,"n":"Audius"},{"s":"LQTY","p":0.18,"r":275,"c":17436490,"d":-2.16,"m":0.97,"y":-81.23,"n":"Liquity"},{"s":"OPG","p":0.09,"r":276,"c":17211894,"d":-2.73,"m":-25.6,"y":-77.13,"n":"OpenGradient"},{"s":"STG","p":0.12,"r":277,"c":17097460,"d":0.25,"m":-27.07,"y":-21.93,"n":"Stargate Finance"},{"s":"YB","p":0.07,"r":278,"c":16904220,"d":0.44,"m":-5.01,"y":-89.82,"n":"Yield Basis"},{"s":"RSC","p":0.07,"r":279,"c":16893730,"d":-3.53,"m":-10.92,"y":-87.17,"n":"ResearchCoin"},{"s":"CELR","p":0,"r":280,"c":16864474,"d":1.2,"m":-6.15,"y":-75.97,"n":"Celer Network"},{"s":"SIGN","p":0.01,"r":281,"c":16832121,"d":-7.06,"m":-23.4,"y":-63.51,"n":"Sign"},{"s":"ARPA","p":0.01,"r":282,"c":16769032,"d":0,"m":-4.55,"y":-60.13,"n":"ARPA Chain"},{"s":"BLAST","p":0,"r":283,"c":16140966,"d":0.13,"m":-11.48,"y":-91.91,"n":"Blast"},{"s":"PRIME","p":0.25,"r":284,"c":15662241,"d":2.03,"m":12.05,"y":-87.55,"n":"Echelon Prime"},{"s":"NEON","p":0.02,"r":285,"c":15649014,"d":2.55,"m":-15.94,"y":-82.78,"n":"Neon EVM"},{"s":"HFT","p":0.02,"r":286,"c":15514636,"d":56.64,"m":96.67,"y":-73.97,"n":"Hashflow"},{"s":"WET","p":0.07,"r":287,"c":15252829,"d":3.41,"m":-0.89,"y":-62.16,"n":"Humidifi"},{"s":"INX","p":0.01,"r":288,"c":15217086,"d":-5.91,"m":3.81,"y":-65.81,"n":"Infinex"},{"s":"LCX","p":0.02,"r":289,"c":15087221,"d":-6.29,"m":-22.64,"y":-84.97,"n":"LCX"},{"s":"BIRB","p":0.05,"r":290,"c":14392827,"d":3.93,"m":-15.2,"y":-85.6,"n":"Moonbirds"},{"s":"LRC","p":0.01,"r":291,"c":14186564,"d":-0.97,"m":-8.11,"y":-87.19,"n":"Loopring"},{"s":"WELL","p":0,"r":292,"c":14011640,"d":3.7,"m":-13.68,"y":-89.51,"n":"Moonwell"},{"s":"AGLD","p":0.15,"r":293,"c":13862385,"d":0.54,"m":-1.46,"y":-78.11,"n":"Adventure Gold"},{"s":"MAGIC","p":0.04,"r":294,"c":13682185,"d":-0.49,"m":-5.15,"y":-76.44,"n":"MAGIC"},{"s":"KAT","p":0,"r":295,"c":13597713,"d":-3.74,"m":-4.79,"y":-61.5,"n":"Katana"},{"s":"SPELL","p":0,"r":296,"c":13466609,"d":0.51,"m":-18.21,"y":-82.94,"n":"Spell Token"},{"s":"DIA","p":0.11,"r":297,"c":13043007,"d":0.13,"m":8.3,"y":-85.6,"n":"DIA"},{"s":"LAYER","p":0.06,"r":298,"c":12721676,"d":0,"m":-8.48,"y":-89.89,"n":"Solayer"},{"s":"KAIO","p":0.02,"r":299,"c":12561586,"d":-0.98,"m":-9.02,"y":-90.55,"n":"Kaio"},{"s":"ASM","p":0,"r":300,"c":12560402,"d":-0.71,"m":-4.97,"y":-78.4,"n":"Assemble AI"},{"s":"C98","p":0.01,"r":301,"c":12559636,"d":1.63,"m":0.81,"y":-73.46,"n":"Coin98"},{"s":"BLEND","p":0.07,"r":302,"c":12503087,"d":4.66,"m":4.83,"y":-47.16,"n":"Fluent"},{"s":"ELSA","p":0.05,"r":303,"c":12488095,"d":-2.01,"m":9.15,"y":-63.85,"n":"Elsa"},{"s":"FLOCK","p":0.03,"r":304,"c":12219611,"d":1.45,"m":-11.43,"y":-83.15,"n":"Flock"},{"s":"CLANKER","p":12.13,"r":305,"c":12004405,"d":-0.08,"m":-23.37,"y":-78.4,"n":"tokenbot"},{"s":"GODS","p":0.02,"r":306,"c":11899330,"d":-2.5,"m":-5.26,"y":-81.91,"n":"Gods Unchained"},{"s":"ERA","p":0.07,"r":307,"c":11737140,"d":3.53,"m":-14.34,"y":-93.25,"n":"Caldera"},{"s":"ALICE","p":0.12,"r":308,"c":11670825,"d":1.74,"m":-4.88,"y":-67.87,"n":"MyNeighborAlice"},{"s":"OXT","p":0.01,"r":309,"c":11546328,"d":0,"m":173.81,"y":-78.3,"n":"Orchid"},{"s":"CTR","p":0.01,"r":310,"c":11493671,"d":5.75,"m":-10.32,"y":-60.22,"n":"Citrea"},{"s":"AURORA","p":0.02,"r":311,"c":11303586,"d":0.65,"m":-29.41,"y":-79.2,"n":"Aurora"},{"s":"MPLX","p":0.02,"r":312,"c":11192297,"d":-0.79,"m":-26.3,"y":-85.98,"n":"Metaplex"},{"s":"DOLO","p":0.02,"r":313,"c":11138246,"d":-1.84,"m":-0.27,"y":-90.07,"n":"Dolomite"},{"s":"ZKC","p":0.04,"r":314,"c":10851566,"d":1.08,"m":-13.43,"y":-96.02,"n":"Boundless"},{"s":"OGN","p":0.02,"r":315,"c":10712454,"d":2.01,"m":-17.43,"y":-71.28,"n":"Origin Token"},{"s":"MNDE","p":0.02,"r":316,"c":10114730,"d":0.22,"m":-1.38,"y":-81.42,"n":"Marinade"},{"s":"00","p":0.01,"r":317,"c":10028361,"d":-9.91,"m":177.78,"y":-39.6,"n":"00 Token"},{"s":"DOOD","p":0,"r":318,"c":9779914,"d":-0.16,"m":-13.56,"y":-61.4,"n":"Doodles"},{"s":"RARE","p":0.01,"r":319,"c":9731764,"d":0,"m":-2.46,"y":-75.61,"n":"SuperRare"},{"s":"BOBA","p":0.02,"r":320,"c":9407677,"d":-1.06,"m":-5.56,"y":-79.9,"n":"Boba Network"},{"s":"OPN","p":0.05,"r":321,"c":9402128,"d":-0.78,"m":-13.31,"y":-86.14,"n":"OPINION"},{"s":"TRUST","p":0.05,"r":322,"c":9245884,"d":-2.35,"m":5.77,"y":-79.78,"n":"Intuition"},{"s":"ZKP","p":0.05,"r":323,"c":9241423,"d":1.69,"m":1.94,"y":-78.61,"n":"zkPass"},{"s":"KERNEL","p":0.03,"r":324,"c":9112065,"d":0.32,"m":-20.2,"y":-83.98,"n":"KernelDAO"},{"s":"LA","p":0.05,"r":325,"c":8813584,"d":0.22,"m":-22.49,"y":-86.06,"n":"Lagrange"},{"s":"NCT","p":0,"r":326,"c":8779788,"d":-1.48,"m":-7.74,"y":-78.94,"n":"PolySwarm"},{"s":"QI","p":0,"r":327,"c":8655787,"d":-7.89,"m":3.98,"y":-82.43,"n":"BENQI"},{"s":"LMTS","p":0.06,"r":328,"c":8569759,"d":-1.59,"m":-13.97,"y":-68.96,"n":"Limitless"},{"s":"NEWT","p":0.04,"r":329,"c":8388941,"d":-0.51,"m":-15.73,"y":-88.68,"n":"Newton"},{"s":"BAL","p":0.11,"r":330,"c":8294772,"d":3.68,"m":22.37,"y":-12.36,"n":"Balancer"},{"s":"THQ","p":0.01,"r":331,"c":8224488,"d":0.81,"m":-17.74,"y":-89.78,"n":"Theoriq"},{"s":"HOPR","p":0.01,"r":332,"c":8027873,"d":2.5,"m":-25.45,"y":-80.81,"n":"HOPR"},{"s":"FORT","p":0.01,"r":333,"c":8022294,"d":0.81,"m":5.93,"y":-81.25,"n":"Forta"},{"s":"HONEY","p":0,"r":334,"c":7925617,"d":3.13,"m":-55.1,"y":-96.52,"n":"Hivemapper"},{"s":"DEXT","p":0.1,"r":335,"c":7356402,"d":-1.34,"m":-7.95,"y":-74.38,"n":"DEXTools"},{"s":"L3","p":0,"r":336,"c":7265161,"d":-1.45,"m":-25.09,"y":-90.05,"n":"Layer3"},{"s":"FIGHT","p":0,"r":337,"c":7264426,"d":4.71,"m":18.67,"y":-85.18,"n":"FIGHT"},{"s":"SD","p":0.1,"r":338,"c":7189944,"d":-0.8,"m":-15.92,"y":-86.78,"n":"Stader"},{"s":"BADGER","p":0.35,"r":339,"c":7173696,"d":-2.44,"m":0.4,"y":-4.5,"n":"Badger DAO"},{"s":"INDEX","p":0.24,"r":340,"c":7053486,"d":-0.25,"m":3.52,"y":-82.21,"n":"Index Cooperative"},{"s":"GTC","p":0.08,"r":341,"c":6928164,"d":3.11,"m":14.72,"y":-70.45,"n":"Gitcoin"},{"s":"DRIFT","p":0.01,"r":342,"c":6760190,"d":-0.17,"m":-16.63,"y":-97.7,"n":"Drift Protocol"},{"s":"INV","p":9.23,"r":343,"c":6638139,"d":-7.05,"m":-12.59,"y":-78.28,"n":"Inverse Finance"},{"s":"WCT","p":0.04,"r":344,"c":6605814,"d":-0.56,"m":-17.82,"y":-87.97,"n":"WalletConnect Token"},{"s":"COOKIE","p":0.01,"r":345,"c":6575951,"d":5.22,"m":-6.97,"y":-94,"n":"Cookie DAO"},{"s":"ACS","p":0,"r":346,"c":6366995,"d":-0.48,"m":-2.76,"y":-89.53,"n":"Access"},{"s":"CHECK","p":0.02,"r":347,"c":6219635,"d":-7.15,"m":-35.2,"y":-67.86,"n":"Checkmate"},{"s":"PRCL","p":0.01,"r":348,"c":6176796,"d":3.39,"m":-12.86,"y":-92.65,"n":"Parcl"},{"s":"POND","p":0,"r":349,"c":6062545,"d":-1.33,"m":-26.73,"y":-90.56,"n":"Marlin"},{"s":"GROVE","p":0.01,"r":350,"c":6026179,"d":-8.46,"m":-57.93,"y":-71.48,"n":"Grove"},{"s":"ELA","p":0.26,"r":351,"c":5935416,"d":2.41,"m":-19.81,"y":-80.51,"n":"Elastos"},{"s":"MAMO","p":0.01,"r":352,"c":5560897,"d":0.33,"m":5.73,"y":-90.97,"n":"Mamo"},{"s":"POLS","p":0.05,"r":353,"c":5408384,"d":-1.44,"m":-7.6,"y":-70.66,"n":"Polkastarter"},{"s":"RLS","p":0,"r":354,"c":5286693,"d":-1.28,"m":-22.64,"y":-93.53,"n":"Rayls"},{"s":"DNT","p":0.01,"r":355,"c":5188858,"d":0,"m":-10.17,"y":-81.27,"n":"district0x"},{"s":"ALEPH","p":0.01,"r":356,"c":4977180,"d":0.61,"m":-3.58,"y":-88.22,"n":"Aleph Cloud"},{"s":"ALCX","p":1.94,"r":357,"c":4955624,"d":0,"m":-6.28,"y":-78.05,"n":"Alchemix"},{"s":"KRL","p":0.12,"r":358,"c":4950763,"d":-0.57,"m":-2.07,"y":-64.87,"n":"Kryll"},{"s":"TOWNS","p":0,"r":359,"c":4851603,"d":6.45,"m":14.93,"y":-94.26,"n":"Towns Protocol"},{"s":"PNG","p":0.02,"r":360,"c":4836242,"d":-0.44,"m":-6.05,"y":-84.62,"n":"Pangolin"},{"s":"NOM","p":0,"r":361,"c":4823879,"d":10.2,"m":1.89,"y":-95.95,"n":"Nomina"},{"s":"PROMPT","p":0.02,"r":362,"c":4463967,"d":-0.85,"m":-1.45,"y":-83.31,"n":"Wayfinder"},{"s":"SYND","p":0.01,"r":363,"c":4292726,"d":-2.53,"m":-42.54,"y":-99.18,"n":"Syndicate"},{"s":"NKN","p":0.01,"r":364,"c":4258741,"d":-1.85,"m":-7.02,"y":-79.92,"n":"NKN"},{"s":"AVT","p":0.39,"r":365,"c":4243499,"d":0,"m":-22,"y":-78.32,"n":"Aventus"},{"s":"FOX","p":0,"r":366,"c":4238542,"d":1.19,"m":4.17,"y":-85.3,"n":"Shapeshift FOX Token"},{"s":"MATH","p":0.02,"r":367,"c":4204340,"d":0,"m":-1.31,"y":-78.38,"n":"MATH"},{"s":"MLN","p":1.27,"r":368,"c":4171905,"d":0.79,"m":-9.29,"y":-83,"n":"Enzyme"},{"s":"MEZO","p":0.01,"r":369,"c":4010356,"d":0.88,"m":-28.77,"y":-86.19,"n":"Mezo"},{"s":"DOGINME","p":0,"r":370,"c":3999860,"d":-2.5,"m":-8.15,"y":-88.24,"n":"doginme"},{"s":"KEYCAT","p":0,"r":371,"c":3919495,"d":0.78,"m":-2.27,"y":-88.97,"n":"Keyboard Cat"},{"s":"SPA","p":0,"r":372,"c":3805474,"d":-2.08,"m":-7.69,"y":-83.26,"n":"Sperax"},{"s":"FIS","p":0,"r":373,"c":3504445,"d":-14.92,"m":-64.47,"y":-97.89,"n":"StaFi"},{"s":"FARM","p":5.31,"r":374,"c":3498167,"d":3.31,"m":2.12,"y":-80.73,"n":"Harvest Finance"},{"s":"IDEX","p":0,"r":375,"c":3495792,"d":-5.61,"m":-5.61,"y":-96.89,"n":"IDEX"},{"s":"PLU","p":0.12,"r":376,"c":3418539,"d":4.03,"m":5.7,"y":-80.28,"n":"Pluton"},{"s":"SWELL","p":0,"r":377,"c":3166132,"d":0,"m":-13.89,"y":-93.15,"n":"SWELL"},{"s":"BLZ","p":0.01,"r":378,"c":3135774,"d":6.9,"m":-10.48,"y":-82.57,"n":"Bluzelle"},{"s":"RARI","p":0.08,"r":379,"c":3124020,"d":-1.21,"m":-9.14,"y":-91.91,"n":"Rarible"},{"s":"DIMO","p":0.01,"r":380,"c":3114433,"d":2.14,"m":1.64,"y":-89.5,"n":"DIMO"},{"s":"PIRATE","p":0,"r":381,"c":3079557,"d":8.37,"m":-29.18,"y":-97.7,"n":"Pirate Nation Token"},{"s":"CTX","p":0.28,"r":382,"c":3019831,"d":-0.68,"m":-8.55,"y":-84.08,"n":"Cryptex Finance"},{"s":"NOICE","p":0,"r":383,"c":2925308,"d":3.19,"m":-27.61,"y":-96.05,"n":"Noice"},{"s":"GFI","p":0.03,"r":384,"c":2921007,"d":-0.96,"m":-37.37,"y":-95.33,"n":"Goldfinch Protocol"},{"s":"PERP","p":0.02,"r":385,"c":2918980,"d":0.51,"m":-13.54,"y":-92.28,"n":"Perpetual Protocol"},{"s":"MDT","p":0,"r":386,"c":2918040,"d":1.41,"m":-5.9,"y":-90.24,"n":"Measurable Data Token"},{"s":"GHST","p":0.04,"r":387,"c":2824873,"d":-0.9,"m":-23.65,"y":-89.6,"n":"Aavegotchi"},{"s":"PYR","p":0.07,"r":388,"c":2811277,"d":11.29,"m":-46.51,"y":-92.57,"n":"Vulcan Forged PYR"},{"s":"FORTH","p":0.21,"r":389,"c":2810863,"d":-0.29,"m":18.01,"y":-91.72,"n":"Ampleforth Governance Token"},{"s":"SHDW","p":0.02,"r":390,"c":2801843,"d":0.31,"m":-14.76,"y":-84.45,"n":"Shadow Token"},{"s":"A8","p":0,"r":391,"c":2797668,"d":0.53,"m":-14.98,"y":-95.91,"n":"Ancient8"},{"s":"KARRAT","p":0,"r":392,"c":2772520,"d":5.81,"m":-15,"y":-95.91,"n":"Karrat"},{"s":"IMU","p":0,"r":393,"c":2736719,"d":-5.65,"m":-10.69,"y":-89.07,"n":"ImmuneFi"},{"s":"RNBW","p":0.01,"r":394,"c":2721223,"d":-0.2,"m":-2.59,"y":-56.88,"n":"Rainbow"},{"s":"VARA","p":0,"r":395,"c":2709210,"d":2.42,"m":-5.27,"y":-91.65,"n":"Vara"},{"s":"SUP","p":0.01,"r":396,"c":2696662,"d":-2.09,"m":-30.03,"y":-87.4,"n":"Superfluid"},{"s":"SUKU","p":0,"r":397,"c":2650426,"d":1.69,"m":-20.75,"y":-87.82,"n":"SUKU"}]}