{"stocks":[{"s":"NVDA","p":217.83,"r":1,"c":5244866000000,"d":1.38,"m":4.57,"y":61.2,"n":"NVIDIA Corporation"},{"s":"AAPL","p":311.28,"r":2,"c":4555577492032.316,"d":0.34,"m":8.29,"y":54.98,"n":"Apple"},{"s":"GOOGL","p":371.68,"r":3,"c":4465715280000,"d":3.43,"m":-6.57,"y":116.42,"n":"Alphabet"},{"s":"MSFT","p":428.09,"r":4,"c":3191924023164.6396,"d":0.12,"m":3.48,"y":-7.01,"n":"Microsoft Corporation"},{"s":"AMZN","p":253.86,"r":5,"c":2733596681088.176,"d":1.55,"m":-7.71,"y":23.83,"n":"Amazon.com"},{"s":"AVGO","p":418.37,"r":6,"c":1955773016027.6985,"d":-12.59,"m":-1.91,"y":72.83,"n":"Broadcom"},{"s":"META","p":627.54,"r":7,"c":1616835867399.3906,"d":0.72,"m":2.53,"y":-3.08,"n":"Meta Platforms"},{"s":"TSLA","p":417.6,"r":8,"c":1569723516176.856,"d":-1.47,"m":4.97,"y":20.53,"n":"Tesla"},{"s":"MU","p":988.02,"r":9,"c":1138887241474.1123,"d":-8.5,"m":48.12,"y":945.97,"n":"Micron Technology"},{"s":"LLY","p":1125.46,"r":10,"c":1071974840537.4943,"d":3.97,"m":14.03,"y":52.57,"n":"Eli Lilly & Co."},{"s":"BRK.B","p":478.65,"r":11,"c":1026016614976.9562,"d":0.64,"m":1.89,"y":-5.02,"n":"BERKSHIRE HATHAWAY Class B"},{"s":"WMT","p":117.75,"r":12,"c":921147660000,"d":0.7,"m":-9.49,"y":19.28,"n":"Walmart"},{"s":"AMD","p":520.2,"r":13,"c":854010781623.6641,"d":-4.08,"m":23.57,"y":369.79,"n":"Advanced Micro Devices"},{"s":"JPM","p":310.89,"r":14,"c":829241830428.377,"d":3.3,"m":-1.26,"y":17.76,"n":"JPMorgan Chase & Co."},{"s":"ORCL","p":235.99,"r":15,"c":675784510127.8313,"d":2.4,"m":21.65,"y":42.57,"n":"Oracle"},{"s":"V","p":320.29,"r":16,"c":614903020000,"d":2.12,"m":0.49,"y":-12.29,"n":"VISA"},{"s":"XOM","p":152.09,"r":17,"c":602095020000,"d":-0.43,"m":2.33,"y":48.67,"n":"Exxon Mobil Corporation"},{"s":"INTC","p":111.78,"r":18,"c":553061035507.9937,"d":-0.85,"m":-1.1,"y":471.76,"n":"Intel Corporation"},{"s":"JNJ","p":228.27,"r":19,"c":547112302545.01337,"d":2.08,"m":1.69,"y":47.07,"n":"Johnson & Johnson"},{"s":"CSCO","p":130.02,"r":20,"c":504030684071.94183,"d":2.73,"m":41.9,"y":106.25,"n":"Cisco Systems, Inc. Common Stock (DE)"},{"s":"COST","p":972.41,"r":21,"c":433486236904.4274,"d":1.1,"m":-2.33,"y":-6.52,"n":"Costco Wholesale Corporation"},{"s":"CAT","p":940.25,"r":22,"c":430009264804.6767,"d":1.48,"m":1.44,"y":170.16,"n":"Caterpillar"},{"s":"ARM","p":391.08,"r":23,"c":428483430908,"d":-5.06,"m":48.08,"y":214.02,"n":"Arm Holdings plc American Depositary Shares"},{"s":"MA","p":481.86,"r":24,"c":427955005304.15607,"d":2.08,"m":-1.98,"y":-17.72,"n":"Mastercard Incorporated"},{"s":"LRCX","p":336.44,"r":25,"c":418591129749.6556,"d":-2.16,"m":13.26,"y":316.44,"n":"Lam Research Corporation"},{"s":"AMAT","p":501.73,"r":26,"c":395153590494.79706,"d":0.19,"m":16.43,"y":220.08,"n":"Applied Materials"},{"s":"ABBV","p":224.89,"r":27,"c":392221395309.4881,"d":3.57,"m":9.69,"y":20.83,"n":"ABBVIE"},{"s":"BAC","p":54.11,"r":28,"c":383286854994.27997,"d":3.22,"m":1.01,"y":22.62,"n":"Bank of America Corporation"},{"s":"CVX","p":188.34,"r":29,"c":377557162186.4118,"d":-0.74,"m":1.73,"y":37.78,"n":"Chevron Corporation"},{"s":"UNH","p":396.52,"r":30,"c":359761383516.94293,"d":5.19,"m":8.03,"y":31.34,"n":"UNITEDHEALTH GROUP INCORPORATED (Delaware)"},{"s":"NFLX","p":81.59,"r":31,"c":345832853410.5345,"d":0.06,"m":-7.52,"y":-32.41,"n":"Netflix"},{"s":"PLTR","p":141.68,"r":32,"c":343343058671.36835,"d":-0.39,"m":6.18,"y":7.51,"n":"Palantir Technologies"},{"s":"MS","p":218.2,"r":33,"c":343012306568.67334,"d":3.81,"m":12.89,"y":70.43,"n":"Morgan Stanley"},{"s":"GE","p":327.74,"r":34,"c":338354295744.64923,"d":4.04,"m":7.18,"y":33.28,"n":"GE Aerospace"},{"s":"KO","p":76.85,"r":35,"c":337422193087.578,"d":-2.47,"m":-2.96,"y":6.58,"n":"Coca-Cola Company"},{"s":"PG","p":140.78,"r":36,"c":326353172504.5342,"d":0.24,"m":-4.82,"y":-17.13,"n":"Procter & Gamble Company"},{"s":"GS","p":1092.71,"r":37,"c":320013725373.0322,"d":4.66,"m":16.56,"y":81.98,"n":"Goldman Sachs Group"},{"s":"HD","p":310.02,"r":38,"c":309440212059.3079,"d":-0.95,"m":-4.03,"y":-15.82,"n":"Home Depot"},{"s":"MRK","p":120.27,"r":39,"c":294131387459.5993,"d":4.8,"m":5.92,"y":56.52,"n":"Merck & Co."},{"s":"IBM","p":301.79,"r":40,"c":288389696490.0525,"d":-1.35,"m":33.63,"y":16.49,"n":"International Business Machines Corporation"},{"s":"TXN","p":305.13,"r":41,"c":279261982943.8104,"d":-1.11,"m":5.39,"y":66.87,"n":"Texas Instruments Incorporated"},{"s":"DELL","p":421.99,"r":42,"c":274722905103.43207,"d":0.17,"m":76.72,"y":279.25,"n":"Dell Technologies"},{"s":"PM","p":175,"r":43,"c":274212847721.33035,"d":-0.61,"m":2.56,"y":-3.1,"n":"Philip Morris International"},{"s":"KLAC","p":2131.17,"r":44,"c":273485703706.9348,"d":0.22,"m":17.34,"y":181.57,"n":"KLA Corporation"},{"s":"SNDK","p":1756.22,"r":45,"c":271226406781.39374,"d":-4.24,"m":23.77,"y":4559.64,"n":"Sandisk Corporation"},{"s":"MRVL","p":313.09,"r":46,"c":266730884880.64676,"d":3.8,"m":81.87,"y":420.17,"n":"Marvell Technology"},{"s":"GEV","p":963.9,"r":47,"c":257799215827.2462,"d":0.47,"m":-13.9,"y":103.79,"n":"GE Vernova"},{"s":"QCOM","p":242.53,"r":48,"c":253355244433.1377,"d":-3.05,"m":25.93,"y":67.03,"n":"QUALCOMM Incorporated"},{"s":"RTX","p":179.48,"r":49,"c":239824108556.9239,"d":3.97,"m":1.57,"y":31.51,"n":"RTX Corporation"},{"s":"WFC","p":81.6,"r":50,"c":237287090000,"d":3.7,"m":1.51,"y":9.12,"n":"Wells Fargo & Co."},{"s":"C","p":135.14,"r":51,"c":230054824226.41574,"d":3.98,"m":5.92,"y":79.42,"n":"Citigroup"},{"s":"PANW","p":279.27,"r":52,"c":228830874359.88257,"d":-0.35,"m":52.04,"y":45.14,"n":"Palo Alto Networks"},{"s":"ANET","p":166.02,"r":53,"c":219567166058.1232,"d":-4.83,"m":13.16,"y":91.61,"n":"Arista Networks"},{"s":"AXP","p":312.61,"r":54,"c":214564370008.38785,"d":3.99,"m":-2.91,"y":6.31,"n":"American Express Company"},{"s":"ADI","p":428.66,"r":55,"c":207508825499.9495,"d":-1.99,"m":3.13,"y":100.32,"n":"Analog Devices"},{"s":"AZN","p":181.78,"r":56,"c":204930943995,"d":3.09,"m":-1.63,"y":149.59,"n":"AstraZeneca"},{"s":"APP","p":559.05,"r":57,"c":203455340587,"d":-2.06,"m":17.72,"y":42.25,"n":"Applovin Corporation"},{"s":"VZ","p":44.88,"r":58,"c":199633470000,"d":-3.8,"m":-5.34,"y":2.09,"n":"Verizon Communications"},{"s":"TMUS","p":177,"r":59,"c":196366046880.64075,"d":-2.47,"m":-8.4,"y":-26.92,"n":"T-Mobile US"},{"s":"PEP","p":142.14,"r":60,"c":194682486372.17593,"d":-0.28,"m":-8.84,"y":8.13,"n":"PepsiCo"},{"s":"MCD","p":272.76,"r":61,"c":194650191320.66592,"d":-0.25,"m":-3.95,"y":-13.09,"n":"McDonald's Corporation"},{"s":"AMGN","p":345.68,"r":62,"c":185918699303.4129,"d":2.19,"m":4.42,"y":19.95,"n":"Amgen"},{"s":"WDC","p":573.22,"r":63,"c":183098590000,"d":-3.53,"m":18.32,"y":1011.97,"n":"Western Digital Corporation"},{"s":"APH","p":146.78,"r":64,"c":181607208987.75418,"d":-0.62,"m":6.02,"y":63.22,"n":"Amphenol Corporation"},{"s":"TMO","p":482.05,"r":65,"c":180961074588.92447,"d":1.71,"m":1.82,"y":19.67,"n":"Thermo Fisher Scientific"},{"s":"CRWD","p":719.21,"r":66,"c":177163773882.01987,"d":-3.72,"m":53.61,"y":52.58,"n":"CrowdStrike Holdings"},{"s":"NEE","p":85.66,"r":67,"c":176565873092.8095,"d":1.24,"m":-10.2,"y":21.26,"n":"Nextra Energy"},{"s":"TJX","p":158.6,"r":68,"c":174852616400.52768,"d":0.46,"m":2.07,"y":24.98,"n":"TJX Companies, Inc. (The)"},{"s":"DIS","p":99.33,"r":69,"c":174658310765.83176,"d":-0.11,"m":-8.07,"y":-12.13,"n":"The Walt Disney Company"},{"s":"GLW","p":197.94,"r":70,"c":172781642955.82214,"d":-1.43,"m":9.03,"y":299.15,"n":"Corning Incorporated"},{"s":"BA","p":217.35,"r":71,"c":170024984591.89438,"d":3.19,"m":-5.45,"y":4.84,"n":"Boeing Company"},{"s":"BLK","p":1022.78,"r":72,"c":164707875438.53494,"d":3.1,"m":-4.76,"y":4.38,"n":"Blackrock"},{"s":"SCCO","p":194.15,"r":73,"c":164020082160.13452,"d":-1.33,"m":5.47,"y":113.56,"n":"Southern Copper Corporation"},{"s":"TBB","p":20.75,"r":74,"c":163633376269.3527,"d":-1.07,"m":-3.87,"y":-5.88,"n":"AT&T Inc. 5.350 Percent Global Notes due 2066"},{"s":"DE","p":591.9,"r":75,"c":161627734917.39468,"d":0.56,"m":0.02,"y":16.92,"n":"Deere & Company"},{"s":"GILD","p":129.22,"r":76,"c":159939031566.89447,"d":0.16,"m":-5.16,"y":17.38,"n":"Gilead Sciences"},{"s":"T","p":22.79,"r":77,"c":159499113528.962,"d":-3.27,"m":-10.8,"y":-18.02,"n":"AT&T"},{"s":"UNP","p":263.9,"r":78,"c":158414557854.1696,"d":0.59,"m":-1.62,"y":19.06,"n":"Union Pacific"},{"s":"ABT","p":90.72,"r":79,"c":156989545767.3819,"d":4.26,"m":5.2,"y":-32.09,"n":"Abbott Laboratories"},{"s":"CRM","p":188.81,"r":80,"c":155741040498.81955,"d":-0.97,"m":4.23,"y":-28.85,"n":"Salesforce"},{"s":"SCHW","p":87.97,"r":81,"c":152748264333.37347,"d":1.52,"m":-4.51,"y":-0.42,"n":"The Charles Schwab Corporation"},{"s":"SHOP","p":116.06,"r":82,"c":151429811110.48227,"d":2.75,"m":10.09,"y":8.24,"n":"Shopify Inc. Class A subordinate voting shares"},{"s":"UBER","p":72.2,"r":83,"c":148690333947.61407,"d":0.7,"m":-8.76,"y":-14.21,"n":"Uber Technologies"},{"s":"ISRG","p":418.84,"r":84,"c":148240172987.0437,"d":2.85,"m":-7.27,"y":-24.17,"n":"Intuitive Surgical"},{"s":"IBKR","p":87.07,"r":85,"c":147825573000,"d":-0.09,"m":0.06,"y":66.1,"n":"Interactive Brokers Group"},{"s":"PFE","p":25.7,"r":86,"c":147359121568.2121,"d":1.34,"m":-3.02,"y":9.41,"n":"Pfizer"},{"s":"WELL","p":200.82,"r":87,"c":144945410000,"d":0.53,"m":-7.21,"y":30.17,"n":"Welltower"},{"s":"COP","p":119.32,"r":88,"c":144867336750.28452,"d":0.24,"m":0.38,"y":39.8,"n":"ConocoPhillips"},{"s":"HON","p":217.68,"r":89,"c":140639310342.68298,"d":-2.49,"m":0.36,"y":-3.97,"n":"Honeywell International"},{"s":"PLD","p":143.77,"r":90,"c":135673946625.68349,"d":1.3,"m":0.6,"y":32.38,"n":"PROLOGIS"},{"s":"BX","p":118.56,"r":91,"c":134708586495.20183,"d":7.49,"m":-4.93,"y":-14.56,"n":"Blackstone"},{"s":"DHR","p":186.6,"r":92,"c":132508818688.61916,"d":4.74,"m":6.72,"y":-1.74,"n":"Danaher Corporation"},{"s":"BKNG","p":167.49,"r":93,"c":129567425471,"d":1.66,"m":-0.48,"y":-96.97,"n":"Booking Holdings"},{"s":"NOW","p":119.46,"r":94,"c":125484400503.70482,"d":1.34,"m":34.15,"y":-40.93,"n":"SERVICENOW"},{"s":"SPGI","p":420.17,"r":95,"c":124645602583.04083,"d":1.91,"m":-0.83,"y":-18.07,"n":"S&P Global"},{"s":"VRT","p":323.89,"r":96,"c":121266990000,"d":-2.31,"m":-9.75,"y":200.09,"n":"Vertiv Holdings Co"},{"s":"LMT","p":519.1,"r":97,"c":118894745578.58704,"d":1.32,"m":0.96,"y":7.61,"n":"Lockheed Martin"},{"s":"MO","p":70.62,"r":98,"c":117393350222.85385,"d":0.37,"m":0.63,"y":16.52,"n":"Altria Group"},{"s":"CVS","p":94.81,"r":99,"c":116581472475.18713,"d":3.75,"m":9.16,"y":48.05,"n":"CVS HEALTH CORPORATION"},{"s":"LOW","p":207.62,"r":100,"c":116363539441.90335,"d":-0.02,"m":-11,"y":-8.02,"n":"Lowe's Companies"},{"s":"NEM","p":108.36,"r":101,"c":115957579324.4712,"d":0.83,"m":-5.86,"y":105.54,"n":"Newmont Corporation"},{"s":"SYK","p":301.2,"r":102,"c":115134733534.39384,"d":2.04,"m":3.07,"y":-21.29,"n":"Stryker Corporation"},{"s":"COF","p":183.29,"r":103,"c":115080601686.02434,"d":3.2,"m":-5.2,"y":-3.1,"n":"Capital One Financial"},{"s":"BMY","p":56.63,"r":104,"c":114601043298.4576,"d":3.45,"m":0.14,"y":17.29,"n":"Bristol-Myers Squibb Co."},{"s":"VRTX","p":441.78,"r":105,"c":113588080000,"d":3.12,"m":3.32,"y":-0.06,"n":"Vertex Pharmaceuticals Incorporated"},{"s":"CDNS","p":411.84,"r":106,"c":113470706317.375,"d":0.92,"m":16.06,"y":43.46,"n":"Cadence Design Systems"},{"s":"PGR","p":195.42,"r":107,"c":113045729138.31378,"d":1.04,"m":-0.78,"y":-31.41,"n":"Progressive Corporation"},{"s":"ACN","p":178.88,"r":108,"c":110288045913.73566,"d":0.79,"m":2.45,"y":-43.54,"n":"Accenture"},{"s":"FTNT","p":149.64,"r":109,"c":109062037768,"d":2.16,"m":40.78,"y":47.02,"n":"Fortinet"},{"s":"SBUX","p":94.1,"r":110,"c":108499434660.69872,"d":-1.88,"m":-11.58,"y":12.09,"n":"Starbucks Corporation"},{"s":"PWR","p":719.03,"r":111,"c":107393547283.92036,"d":0.41,"m":-8.46,"y":109.9,"n":"Quanta Services"},{"s":"PH","p":872.36,"r":112,"c":107269256083.38768,"d":2.49,"m":-3.28,"y":31.24,"n":"Parker-Hannifin Corporation"},{"s":"EQIX","p":1089.02,"r":113,"c":105705478451.99998,"d":1.18,"m":0.13,"y":22.52,"n":"Equinix, Inc. Common Stock REIT"},{"s":"ADBE","p":258.39,"r":114,"c":105698299164.18787,"d":0.81,"m":3.24,"y":-37.75,"n":"Adobe"},{"s":"SOJF","p":25.2,"r":115,"c":102009483241.5186,"d":-0.04,"m":-1.25,"y":-0.83,"n":"The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085"},{"s":"SOJC","p":20.93,"r":116,"c":102009483241.5186,"d":-0.95,"m":-3.75,"y":-1.3,"n":"The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077"},{"s":"SOJE","p":16.74,"r":117,"c":102009483241.5186,"d":-0.89,"m":-3.24,"y":-3.63,"n":"The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060"},{"s":"SOJD","p":19.37,"r":118,"c":102009483241.5186,"d":0.41,"m":-3.63,"y":-2.42,"n":"The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080"},{"s":"SOMN","p":49.99,"r":119,"c":102009483241.5186,"d":-0.78,"m":-1.92,"y":-0.26,"n":"The Southern Company 2025 Series A Corporate Units"},{"s":"SO","p":91.62,"r":120,"c":101840383257.87204,"d":1.22,"m":-2.02,"y":1.8,"n":"The Southern Company"},{"s":"FCX","p":69.7,"r":121,"c":99867279447.61494,"d":-1.38,"m":14.5,"y":81.13,"n":"Freeport-McMoran"},{"s":"HWM","p":249.31,"r":122,"c":99478723960.64343,"d":0.23,"m":-2.89,"y":46.75,"n":"Howmet Aerospace"},{"s":"MAR","p":385.36,"r":123,"c":99344693627.75711,"d":2.26,"m":7.36,"y":46.06,"n":"Marriott International"},{"s":"CCZ","p":59.99,"r":124,"c":98736395071,"d":-0.68,"m":0,"y":0,"n":"Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)"},{"s":"CEG","p":264.71,"r":125,"c":98478468601.99998,"d":-0.96,"m":-17.98,"y":-13.54,"n":"Constellation Energy Corporation"},{"s":"BN","p":45.06,"r":126,"c":98168939097.64828,"d":2.69,"m":-3.06,"y":17.1,"n":"Brookfield Corporation"},{"s":"NET","p":268.86,"r":127,"c":96862126685.30917,"d":1.28,"m":8.11,"y":62.07,"n":"Cloudflare, Inc. Class A common stock, par value $0.001 per share"},{"s":"BNY","p":144.05,"r":128,"c":96484307756.76967,"d":2.45,"m":1312.25,"y":1312.25,"n":"Bank of New York Mellon Corporation"},{"s":"DUKB","p":23.91,"r":129,"c":94362320153.60873,"d":0,"m":-0.58,"y":-3.08,"n":"Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078"},{"s":"SNPS","p":494.32,"r":130,"c":94268141483.72873,"d":-0.73,"m":-1.98,"y":6.54,"n":"Synopsys"},{"s":"CMI","p":677.81,"r":131,"c":94154072541.40686,"d":-0.68,"m":-5.23,"y":110.84,"n":"Cummins"},{"s":"BK","p":137.19,"r":132,"c":94143758410,"d":0.62,"m":2.66,"y":54.82,"n":"BK"},{"s":"DUK","p":121.84,"r":133,"c":94030995338.14465,"d":0.68,"m":-2.91,"y":3.5,"n":"Duke Energy Corporation"},{"s":"ADP","p":231.39,"r":134,"c":92410568720,"d":1.58,"m":11.69,"y":-28.92,"n":"Automatic Data Processing"},{"s":"GD","p":342.22,"r":135,"c":92092294395.22975,"d":1.51,"m":-1.44,"y":22.88,"n":"General Dynamics Corporation"},{"s":"MCK","p":756.81,"r":136,"c":90812965703.34476,"d":2.31,"m":1.84,"y":5.18,"n":"McKesson Corporation"},{"s":"CME","p":256.09,"r":137,"c":90781892446,"d":1.37,"m":-11.18,"y":-11.39,"n":"CME Group"},{"s":"UPS","p":110.24,"r":138,"c":90687170000,"d":1.43,"m":10.35,"y":13.02,"n":"United Parcel Service, Inc. Class B"},{"s":"PNC","p":227.08,"r":139,"c":90653218403.8095,"d":4.05,"m":2.07,"y":30.65,"n":"PNC Financial Services Group"},{"s":"MMC","p":182.52,"r":140,"c":89506500418,"d":-1.65,"m":0,"y":-21.89,"n":"MMC"},{"s":"ELV","p":409.45,"r":141,"c":88925815892.99219,"d":4.65,"m":9.31,"y":6.67,"n":"Elevance Health"},{"s":"DDOG","p":243.65,"r":142,"c":88432972105.3853,"d":-2.66,"m":69.84,"y":106.69,"n":"Datadog"},{"s":"CIEN","p":535.53,"r":143,"c":87719339205.5433,"d":-13.7,"m":-7.13,"y":568.9,"n":"Ciena Corporation"},{"s":"WMB","p":72.43,"r":144,"c":87309850000,"d":1.08,"m":-1.85,"y":19.69,"n":"Williams Companies"},{"s":"MNST","p":88.55,"r":145,"c":87081840689.19493,"d":-0.58,"m":14.67,"y":38.47,"n":"Monster Beverage Corporation"},{"s":"SNOW","p":244.23,"r":146,"c":86568550086.92494,"d":1.26,"m":74.87,"y":18.75,"n":"Snowflake"},{"s":"KKRT","p":24.54,"r":147,"c":86150905973.85011,"d":0.9,"m":-2.85,"y":-2.81,"n":"KKR & Co. Inc. 6.875% Subordinated Notes due 2065"},{"s":"SLB","p":58.02,"r":148,"c":85980761256.8612,"d":2.04,"m":5.18,"y":75.55,"n":"SLB Limited"},{"s":"CSX","p":46.24,"r":149,"c":85381480666.07668,"d":-0.44,"m":1.47,"y":46.38,"n":"CSX Corporation"},{"s":"USB","p":55.46,"r":150,"c":85143640000,"d":4.34,"m":-1.19,"y":27.23,"n":"U.S. Bancorp"},{"s":"WM","p":219.04,"r":151,"c":84917210000,"d":0.46,"m":-0.73,"y":-9.1,"n":"Waste Management"},{"s":"AMT","p":194.33,"r":152,"c":84904351863.60202,"d":6.64,"m":7.9,"y":-9.47,"n":"American Tower Corporation"},{"s":"CMCSA","p":23.33,"r":153,"c":84554651534.62883,"d":-0.85,"m":-11.7,"y":-32.51,"n":"Comcast Corporation"},{"s":"INTU","p":302.13,"r":154,"c":84364278285.864,"d":-2.99,"m":-22.24,"y":-59.9,"n":"Intuit"},{"s":"EPD","p":38.17,"r":155,"c":82192058622.2461,"d":0.49,"m":1.56,"y":23.83,"n":"Enterprise Products Partners L.P."},{"s":"BE","p":291.34,"r":156,"c":81726416723.93633,"d":1.35,"m":2.05,"y":1477.37,"n":"Bloom Energy Corporation"},{"s":"COHR","p":418.61,"r":157,"c":81665727490.5847,"d":0.19,"m":30.04,"y":453.5,"n":"Coherent"},{"s":"KKR","p":95.44,"r":158,"c":81284433256.47687,"d":5.41,"m":-5.3,"y":-21.42,"n":"KKR & Co."},{"s":"ABNB","p":133.67,"r":159,"c":80973406496,"d":0.01,"m":-4.43,"y":3.62,"n":"Airbnb"},{"s":"HCA","p":361.82,"r":160,"c":80299354101.09944,"d":-0.43,"m":-15.77,"y":-5.13,"n":"HCA Healthcare"},{"s":"MPWR","p":1651.03,"r":161,"c":79835759955.99998,"d":-2.27,"m":-0.12,"y":149.44,"n":"Monolithic Power Systems"},{"s":"EMR","p":142.11,"r":162,"c":79395574540.63377,"d":0.86,"m":-3.93,"y":19.04,"n":"Emerson Electric Co."},{"s":"FDX","p":327.93,"r":163,"c":79336742448.41429,"d":1.01,"m":-13.06,"y":50.36,"n":"FedEx Corporation"},{"s":"MMM","p":152.78,"r":164,"c":79095671934.0981,"d":0.71,"m":4.23,"y":2.99,"n":"3M Company"},{"s":"MDLZ","p":60.99,"r":165,"c":78700567635.72784,"d":-0.54,"m":-1.39,"y":-9.63,"n":"Mondelez International"},{"s":"MCO","p":448.92,"r":166,"c":78333732685.65251,"d":0.08,"m":0.05,"y":-6.34,"n":"Moody's Corporation"},{"s":"ICE","p":142.05,"r":167,"c":78295209999.81773,"d":2.58,"m":-7.44,"y":-21,"n":"Intercontinental Exchange"},{"s":"MPC","p":267.19,"r":168,"c":78250687779.69344,"d":-0.01,"m":8.77,"y":66.22,"n":"MARATHON PETROLEUM CORPORATION"},{"s":"HOOD","p":88.09,"r":169,"c":77267821441.51328,"d":6.39,"m":11.44,"y":33.17,"n":"Robinhood Markets"},{"s":"RCL","p":293.39,"r":170,"c":76816402032.89009,"d":2.41,"m":2.13,"y":14.17,"n":"Royal Caribbean Group"},{"s":"MRSH","p":161.22,"r":171,"c":75795909608.27858,"d":2.45,"m":-1.59,"y":-31,"n":"Marsh"},{"s":"NOC","p":545.2,"r":172,"c":75676848816.59258,"d":3.59,"m":-2.47,"y":12.47,"n":"Northrop Grumman"},{"s":"HLT","p":338.28,"r":173,"c":75435843892.6529,"d":2.02,"m":5.2,"y":36.16,"n":"Hilton Worldwide Holdings"},{"s":"EOG","p":140.88,"r":174,"c":74914195571.847,"d":-0.42,"m":4.59,"y":29.76,"n":"EOG Resources"},{"s":"CI","p":280.79,"r":175,"c":74614675830.22937,"d":3.66,"m":-0.4,"y":-11.32,"n":"The Cigna Group"},{"s":"ROST","p":233.07,"r":176,"c":74488569980.33337,"d":0.19,"m":1.83,"y":66.37,"n":"Ross Stores"},{"s":"PSX","p":184.15,"r":177,"c":74006589222.84311,"d":-0.27,"m":7.26,"y":62.28,"n":"PHILLIPS 66"},{"s":"APOS","p":25.66,"r":178,"c":73800006456.64415,"d":-0.12,"m":-0.81,"y":0.67,"n":"Apollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053"},{"s":"GM","p":83.23,"r":179,"c":73666046690.05505,"d":1.83,"m":5.79,"y":67.76,"n":"General Motors Company"},{"s":"SHW","p":300.13,"r":180,"c":73465349744.55125,"d":1.22,"m":-7.26,"y":-16.35,"n":"The Sherwin-Williams Company"},{"s":"HPE","p":53.73,"r":181,"c":73176007035.96973,"d":-2.62,"m":76.96,"y":210.91,"n":"Hewlett Packard Enterprise Company"},{"s":"VLO","p":258.9,"r":182,"c":72695080000,"d":-1.01,"m":9.38,"y":100.74,"n":"Valero Energy Corporation"},{"s":"ORLY","p":88.39,"r":183,"c":72413127199.1787,"d":1.14,"m":-6.75,"y":-3.05,"n":"O'Reilly Automotive"},{"s":"BAM","p":46.7,"r":184,"c":72254588357.83046,"d":3.16,"m":-3.99,"y":-16.76,"n":"Brookfield Asset Management"},{"s":"ECL","p":254.33,"r":185,"c":72066292921.70435,"d":-0.53,"m":-3.43,"y":-4.25,"n":"Ecolab"},{"s":"ITW","p":251.16,"r":186,"c":71959525474.17485,"d":0.36,"m":-3.59,"y":2.48,"n":"Illinois Tool Works"},{"s":"APO","p":128.41,"r":187,"c":71689950192.08527,"d":3.26,"m":-0.81,"y":-1.74,"n":"Apollo Global Management"},{"s":"RKLB","p":119.54,"r":188,"c":71385939020.00002,"d":4.25,"m":41.25,"y":346.21,"n":"Rocket Lab Corporation"},{"s":"BSX","p":48.86,"r":189,"c":70884275294.12059,"d":2.42,"m":-12.77,"y":-53.59,"n":"Boston Scientific"},{"s":"LITE","p":945.12,"r":190,"c":70317587758.68974,"d":0.74,"m":0,"y":1207.57,"n":"Lumentum Holdings"},{"s":"CVNA","p":66.22,"r":191,"c":69813593615.84071,"d":3.85,"m":-83,"y":-79.76,"n":"Carvana Co."},{"s":"KMI","p":31.71,"r":192,"c":69792782879.50381,"d":1.05,"m":0.48,"y":13.09,"n":"Kinder Morgan"},{"s":"CTAS","p":179.95,"r":193,"c":69339099122,"d":2.99,"m":6.25,"y":-20.55,"n":"Cintas Corporation"},{"s":"AEP","p":127.8,"r":194,"c":69161192158.00002,"d":1.21,"m":-3.58,"y":23.49,"n":"American Electric Power Company"},{"s":"NSC","p":307.13,"r":195,"c":68407396935.77928,"d":0.69,"m":-3.3,"y":24.28,"n":"Norfolk Southern"},{"s":"DASH","p":160.07,"r":196,"c":68386056702.99999,"d":3.55,"m":-7.14,"y":-23.28,"n":"DoorDash"},{"s":"CL","p":85.16,"r":197,"c":67912065943.88152,"d":0.32,"m":-3.37,"y":-8.37,"n":"Colgate-Palmolive Company"},{"s":"MSI","p":410.96,"r":198,"c":67790935045.37636,"d":0.59,"m":-5.22,"y":-1.07,"n":"Motorola Solutions, Inc. New"},{"s":"TDG","p":1227.97,"r":199,"c":67767449252.58021,"d":1.32,"m":-0.45,"y":-16.38,"n":"TransDigm Group Incorporated"},{"s":"WBD","p":27.01,"r":200,"c":67717759999.99999,"d":-0.07,"m":-0.52,"y":170.91,"n":"Warner Bros. Discovery, Inc. Series A"},{"s":"ET","p":19.62,"r":201,"c":67274665115.40942,"d":0.36,"m":-1.21,"y":12.24,"n":"Energy Transfer LP Common Units representing limited partner interests"},{"s":"SPG","p":206.26,"r":202,"c":66007584702.38883,"d":1.25,"m":0.37,"y":26.49,"n":"Simon Property Group"},{"s":"REGN","p":628.89,"r":203,"c":65684545332.44138,"d":1.64,"m":-12.78,"y":28.27,"n":"Regeneron Pharmaceuticals"},{"s":"FIX","p":1916.03,"r":204,"c":65125898218.97342,"d":3.52,"m":-4.73,"y":300.65,"n":"Comfort Systems USA"},{"s":"CRWV","p":107.95,"r":205,"c":65070173943,"d":-2.74,"m":-21.78,"y":-3.02,"n":"CoreWeave"},{"s":"DLR","p":188.88,"r":206,"c":64483011383.24255,"d":2.9,"m":-5.34,"y":10.12,"n":"Digital Realty Trust"},{"s":"NKE","p":43.6,"r":207,"c":64248296117.55328,"d":-0.48,"m":-0.57,"y":-28.04,"n":"Nike"},{"s":"BKR","p":66.14,"r":208,"c":64028112518.00001,"d":2.85,"m":-0.79,"y":78.52,"n":"Baker Hughes Company"},{"s":"APD","p":282.91,"r":209,"c":63139995087.5406,"d":0.26,"m":-5.76,"y":1.43,"n":"Air Products & Chemicals"},{"s":"RSG","p":207.94,"r":210,"c":62825007224.27332,"d":1.85,"m":4.13,"y":-19.18,"n":"Republic Services"},{"s":"F","p":15.36,"r":211,"c":62599520087.44459,"d":-2.48,"m":26.32,"y":47.98,"n":"Ford Motor Company"},{"s":"URI","p":1084.17,"r":212,"c":62375300000,"d":2.51,"m":12.4,"y":53.05,"n":"United Rentals"},{"s":"TRV","p":293.5,"r":213,"c":61656322984.254425,"d":1.2,"m":-2.66,"y":6.46,"n":"The Travelers Companies"},{"s":"TER","p":407.01,"r":214,"c":61461582108,"d":-0.66,"m":6.44,"y":417.82,"n":"Teradyne"},{"s":"ALAB","p":357.69,"r":215,"c":60980091734,"d":-1.57,"m":67.14,"y":294.28,"n":"Astera Labs"},{"s":"TFC","p":49.18,"r":216,"c":60923494071.04807,"d":3.66,"m":-3.18,"y":24.49,"n":"Truist Financial Corporation"},{"s":"GWW","p":1289.59,"r":217,"c":60632026734.233315,"d":0.33,"m":10.24,"y":18.58,"n":"W.W. Grainger"},{"s":"KEYS","p":343.01,"r":218,"c":60108198325.71475,"d":-2.13,"m":-6.43,"y":118.42,"n":"Keysight Technologies"},{"s":"PCAR","p":118.06,"r":219,"c":59412454992.99999,"d":3.22,"m":1.34,"y":25.8,"n":"PACCAR"},{"s":"NUE","p":262.3,"r":220,"c":58695673499.872215,"d":1.73,"m":11.95,"y":139.85,"n":"Nucor Corporation"},{"s":"SRE","p":90.34,"r":221,"c":58524873377.28499,"d":0.89,"m":-3.54,"y":14.95,"n":"Sempra"},{"s":"SREA","p":21.25,"r":222,"c":58413743275.724335,"d":-0.28,"m":-1.39,"y":-5.93,"n":"Sempra 5.750% Junior Subordinated Notes due 2079"},{"s":"FLEX","p":159.52,"r":223,"c":58411630647,"d":-1.48,"m":18.35,"y":277.12,"n":"Flex"},{"s":"OXY","p":58.65,"r":224,"c":58315432133.63934,"d":-1.71,"m":6.57,"y":43.82,"n":"Occidental Petroleum Corporation"},{"s":"AFL","p":115.31,"r":225,"c":58278768930.89853,"d":0.7,"m":1.69,"y":11.37,"n":"Aflac"},{"s":"D","p":66.5,"r":226,"c":57572890106.35775,"d":1.54,"m":7.94,"y":17.35,"n":"Dominion Energy"},{"s":"SE","p":92.13,"r":227,"c":57046808005,"d":3.02,"m":2.36,"y":-42.55,"n":"Sea Limited American Depositary Shares, each representing one Class A Ordinary Share"},{"s":"FANG","p":202.95,"r":228,"c":56937815055,"d":-3.6,"m":4.03,"y":50.84,"n":"Diamondback Energy"},{"s":"TGT","p":123.86,"r":229,"c":56651261229.01099,"d":-0.68,"m":-4.87,"y":31.75,"n":"Target Corporation"},{"s":"LHX","p":309.84,"r":230,"c":56531202408.10691,"d":2.09,"m":2.54,"y":26.81,"n":"L3Harris Technologies"},{"s":"TRGP","p":267.5,"r":231,"c":56384804958.62952,"d":1.81,"m":7.23,"y":69.38,"n":"Targa Resources"},{"s":"CARR","p":68.56,"r":232,"c":56130624880.86961,"d":1.44,"m":0.94,"y":-3.71,"n":"Carrier Global Corporation"},{"s":"MPLX","p":56.36,"r":233,"c":56074188141.514,"d":2.03,"m":1.21,"y":10.51,"n":"MPLX LP"},{"s":"O","p":59.75,"r":234,"c":55688451520.8426,"d":0.01,"m":-6.64,"y":5.52,"n":"Realty Income Corporation"},{"s":"OKE","p":88.95,"r":235,"c":54655354666.20445,"d":2.55,"m":3.94,"y":10.03,"n":"Oneok"},{"s":"VST","p":153.68,"r":236,"c":54026750000,"d":-0.12,"m":-2.89,"y":-4.29,"n":"Vistra"},{"s":"ALL","p":210.94,"r":237,"c":53888498986.37385,"d":0.78,"m":-3.19,"y":0.51,"n":"The Allstate Corporation"},{"s":"MET","p":83.46,"r":238,"c":53598282133.10524,"d":3.07,"m":4.09,"y":6.21,"n":"MetLife"},{"s":"DVN","p":46,"r":239,"c":53264155464.73431,"d":-0.41,"m":-1.18,"y":52.02,"n":"Devon Energy Corporation"},{"s":"PSA","p":306.7,"r":240,"c":53009551470.08241,"d":1.55,"m":-0.77,"y":-0.55,"n":"Public Storage"},{"s":"MCHP","p":96.26,"r":241,"c":52988245784.91973,"d":-0.27,"m":-6.48,"y":65.85,"n":"Microchip Technology Incorporated"},{"s":"MCHPP","p":81.86,"r":242,"c":52560001026.99999,"d":0.9,"m":-2.62,"y":48.73,"n":"Microchip Technology Incorporated Depositary Shares Each Representing a 1/20th Interest in a Share of 7.50% Series A Mandatory Convertible Preferred Stock"},{"s":"AME","p":228.71,"r":243,"c":52311000377.31498,"d":0.21,"m":-5.22,"y":27.96,"n":"Ametek"},{"s":"WCN","p":153.97,"r":244,"c":52274610000,"d":2.05,"m":0.3,"y":-21.88,"n":"Waste Connections"},{"s":"CTVA","p":77.5,"r":245,"c":52034196365.07929,"d":-0.46,"m":-5.25,"y":9.46,"n":"Corteva"},{"s":"AJG","p":211.01,"r":246,"c":52022249844.51086,"d":4.19,"m":7.18,"y":-39.27,"n":"Arthur J. Gallagher & Co."},{"s":"CBRS","p":215.55,"r":247,"c":51942239738,"d":0.23,"m":null,"y":-30.71,"n":"Cerebras Systems"},{"s":"DAL","p":79.51,"r":248,"c":51758010651.75732,"d":0.92,"m":8.41,"y":64.3,"n":"Delta Air Lines"},{"s":"ROK","p":462.12,"r":249,"c":51378524247.940445,"d":0.09,"m":0.64,"y":46.45,"n":"Rockwell Automation"},{"s":"FAST","p":47.17,"r":250,"c":51351606553.00001,"d":1.52,"m":5.49,"y":14.09,"n":"Fastenal Company"},{"s":"COR","p":270.27,"r":251,"c":51294078645.41776,"d":2.51,"m":6.97,"y":-7.2,"n":"Cencora"},{"s":"ON","p":131.82,"r":252,"c":51017955556.96707,"d":-1.56,"m":24.58,"y":213.71,"n":"ON Semiconductor Corporation"},{"s":"EA","p":203.36,"r":253,"c":50654305118,"d":0.35,"m":1.3,"y":41.44,"n":"Electronic Arts"},{"s":"AZO","p":3083.4,"r":254,"c":50446257717.40851,"d":0.65,"m":-12.96,"y":-17.4,"n":"AutoZone"},{"s":"DFS","p":200.12,"r":255,"c":50343260000,"d":-0.24,"m":0,"y":9.62,"n":"DFS"},{"s":"ODFL","p":245.59,"r":256,"c":50284649170.76692,"d":4.01,"m":22.47,"y":53.33,"n":"Old Dominion Freight Line"},{"s":"ADSK","p":233.57,"r":257,"c":49935260773,"d":1.75,"m":-3.9,"y":-21.12,"n":"Autodesk"},{"s":"ETR","p":109.29,"r":258,"c":49753983418.3907,"d":0.56,"m":-3.23,"y":31.23,"n":"Entergy Corporation"},{"s":"XEL","p":77.76,"r":259,"c":49629430000,"d":0.5,"m":-3.52,"y":10.93,"n":"Xcel Energy"},{"s":"XELLL","p":23.96,"r":260,"c":49629430000,"d":0.42,"m":-1.76,"y":-4.31,"n":"Xcel Energy Inc. 6.25% Junior Subordinated Notes, Series due 2085"},{"s":"EW","p":87.43,"r":261,"c":49518801019.32466,"d":1.65,"m":5.11,"y":11.77,"n":"Edwards Lifesciences"},{"s":"LNG","p":241.07,"r":262,"c":49322224819.99662,"d":2.41,"m":-7.82,"y":1.72,"n":"Cheniere Energy"},{"s":"NDAQ","p":88.47,"r":263,"c":49094601716.31191,"d":1.94,"m":-0.81,"y":5.9,"n":"Nasdaq"},{"s":"EBAY","p":109.2,"r":264,"c":48342718781,"d":0.35,"m":1.02,"y":49.24,"n":"eBay"},{"s":"STRD","p":69.75,"r":265,"c":47688912389,"d":0.42,"m":-8.32,"y":-21.24,"n":"Strategy Inc 10.00% Series A Perpetual Stride Preferred Stock"},{"s":"GFS","p":84.69,"r":266,"c":47072897343.99999,"d":-1.5,"m":17.07,"y":136.55,"n":"GlobalFoundries"},{"s":"HES","p":149,"r":267,"c":46072110000,"d":0.98,"m":0,"y":12.72,"n":"HES"},{"s":"EXC","p":44.65,"r":268,"c":46044365845,"d":-1,"m":-0.76,"y":1.89,"n":"Exelon Corporation"},{"s":"CAH","p":201.74,"r":269,"c":45869218110.326355,"d":3.01,"m":5.41,"y":30.63,"n":"Cardinal Health"},{"s":"ASTS","p":106.52,"r":270,"c":45864678238,"d":-1.15,"m":50.66,"y":361.73,"n":"AST SpaceMobile"},{"s":"AU","p":92.16,"r":271,"c":45374921037.16821,"d":2.46,"m":-6.55,"y":110.36,"n":"AngloGold Ashanti"},{"s":"XYZ","p":70.87,"r":272,"c":45067110000,"d":1.5,"m":0.03,"y":14.77,"n":"Block"},{"s":"MSTR","p":129.34,"r":273,"c":44937897301.41254,"d":2.25,"m":-31.15,"y":-64.95,"n":"Strategy Inc Common Stock Class A"},{"s":"STRF","p":95.24,"r":274,"c":44937897301.41254,"d":-0.57,"m":-5.45,"y":-8.06,"n":"Strategy Inc 10.00% Series A Perpetual Strife Preferred Stock"},{"s":"FITBO","p":18.23,"r":275,"c":44853361539.45359,"d":-1.46,"m":-5,"y":-10.29,"n":"Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K"},{"s":"FITB","p":51.79,"r":276,"c":44853361539.45359,"d":4.63,"m":1.89,"y":35.61,"n":"Fifth Third Bancorp"},{"s":"FITBI","p":25.68,"r":277,"c":44853361539.45359,"d":0,"m":1.1,"y":-0.04,"n":"Fifth Third Bancorp Depositary Shares"},{"s":"FITBP","p":23.37,"r":278,"c":44853361539.45359,"d":-0.6,"m":-0.64,"y":-2.87,"n":"Fifth Third Bancorp Depositary Shares each representing 1/40th share of Fifth Third 6.00% Non-Cumulative Perpetual Class B Preferred Stock, Series A"},{"s":"MSCI","p":619.11,"r":279,"c":44668627256.42201,"d":0.91,"m":6.37,"y":9.77,"n":"MSCI"},{"s":"IDXX","p":564.76,"r":280,"c":44657638650.62663,"d":0.73,"m":-2.56,"y":10.01,"n":"IDEXX Laboratories"},{"s":"STRC","p":95.41,"r":281,"c":44347394314.12408,"d":0.9,"m":-4.55,"y":0.96,"n":"Strategy Inc Variable Rate Series A Perpetual Stretch Preferred Stock"},{"s":"STRK","p":68.39,"r":282,"c":44347394314.12408,"d":-0.25,"m":-12.34,"y":-33.7,"n":"Strategy Inc 8.00% Series A Perpetual Strike Preferred Stock"},{"s":"WAB","p":262.54,"r":283,"c":44312940000,"d":-0.27,"m":-2.97,"y":29.76,"n":"Wabtec"},{"s":"FERG","p":230.79,"r":284,"c":43847406448.246574,"d":1.91,"m":-8.42,"y":26.57,"n":"Ferguson Enterprises"},{"s":"STT","p":162.79,"r":285,"c":43695978174.28339,"d":3.14,"m":7.59,"y":69.08,"n":"State Street Corporation"},{"s":"MDLN","p":34.46,"r":286,"c":43601308829,"d":-0.01,"m":-17.85,"y":-15.95,"n":"Medline"},{"s":"COIN","p":164.15,"r":287,"c":43160181020,"d":0.56,"m":-17.09,"y":-33.44,"n":"Coinbase Global"},{"s":"HUM","p":349.86,"r":288,"c":41998714602.997986,"d":6.73,"m":41.98,"y":50.07,"n":"Humana"},{"s":"KDP","p":30.07,"r":289,"c":41306585679,"d":-1.6,"m":5.29,"y":-10.69,"n":"Keurig Dr Pepper"},{"s":"VTR","p":79.09,"r":290,"c":41042450000,"d":-0.13,"m":-8.69,"y":23.04,"n":"Ventas"},{"s":"DHI","p":146.45,"r":291,"c":40977256156.629036,"d":1.34,"m":-1.81,"y":24.05,"n":"D.R. Horton"},{"s":"YUM","p":148.1,"r":292,"c":40778160000,"d":-0.12,"m":-5.07,"y":2.89,"n":"Yum! Brands"},{"s":"ADM","p":83.36,"r":293,"c":40537364379.0701,"d":-0.9,"m":6.86,"y":72.7,"n":"Archer Daniels Midland Company"},{"s":"BDX","p":149.51,"r":294,"c":40121440820.74383,"d":2.72,"m":3.37,"y":-13.37,"n":"Becton, Dickinson and Co."},{"s":"TTWO","p":216.71,"r":295,"c":40066865351.43628,"d":0.45,"m":-2.32,"y":-4.23,"n":"Take-Two Interactive Software"},{"s":"JBL","p":373.91,"r":296,"c":39989715187.2145,"d":-1.34,"m":0.46,"y":122.55,"n":"Jabil"},{"s":"STLD","p":276.89,"r":297,"c":39677263746.02553,"d":0.68,"m":14.46,"y":124.99,"n":"Steel Dynamics"},{"s":"AMP","p":455.27,"r":298,"c":39638322070.186165,"d":3.25,"m":-4.22,"y":-10.6,"n":"Ameriprise Financial"},{"s":"AIG","p":73.44,"r":299,"c":39130547510.77084,"d":1.21,"m":-5.45,"y":-13.24,"n":"American International Group"},{"s":"AXON","p":513.09,"r":300,"c":38808289717.50926,"d":6.52,"m":32.96,"y":-31.62,"n":"Axon Enterprise"},{"s":"A","p":138.36,"r":301,"c":38806150229.62459,"d":0.65,"m":17.51,"y":23.62,"n":"Agilent Technologies"},{"s":"PEG","p":78.07,"r":302,"c":38744489564.75996,"d":0.43,"m":-1.64,"y":-3.66,"n":"Public Service Enterprise Group Incorporated"},{"s":"CCI","p":93.8,"r":303,"c":38678372379.62923,"d":5.82,"m":3.96,"y":-6.53,"n":"Crown Castle"},{"s":"HEI","p":333.11,"r":304,"c":38612753396.16951,"d":1.23,"m":12.42,"y":11.17,"n":"HEICO Corporation"},{"s":"HEI.A","p":246.24,"r":305,"c":38612753396.16951,"d":1.62,"m":9.18,"y":4.41,"n":"HEICO CORP CL A"},{"s":"LYV","p":161.01,"r":306,"c":38223077108.02613,"d":-1.98,"m":-4.02,"y":17.36,"n":"Live Nation Entertainment"},{"s":"ALNY","p":303.54,"r":307,"c":38200616804,"d":3.7,"m":0.17,"y":-0.33,"n":"Alnylam Pharmaceuticals"},{"s":"ED","p":104.09,"r":308,"c":38135456188.5145,"d":0.6,"m":-2.55,"y":-0.39,"n":"Consolidated Edison"},{"s":"IRM","p":130.25,"r":309,"c":38068285911.820404,"d":1.74,"m":-1.34,"y":31.95,"n":"Iron Mountain"},{"s":"TKO","p":202.7,"r":310,"c":37951946578.27279,"d":2.07,"m":6.35,"y":28.45,"n":"TKO Group Holdings"},{"s":"KR","p":62.25,"r":311,"c":37752010601.70906,"d":1.67,"m":-5.68,"y":-8.76,"n":"The Kroger Co."},{"s":"WAT","p":376.43,"r":312,"c":37661150000,"d":-0.87,"m":7.65,"y":7.79,"n":"Waters"},{"s":"PYPL","p":42.76,"r":313,"c":37586515594.22075,"d":0.33,"m":-7.55,"y":-39.16,"n":"PayPal Holdings"},{"s":"CCL","p":27.84,"r":314,"c":37583661182.930176,"d":2.47,"m":1.2,"y":19.9,"n":"Carnival Corporation"},{"s":"EME","p":845.37,"r":315,"c":37309391557.53692,"d":0.63,"m":-10.45,"y":79.16,"n":"EMCOR Group"},{"s":"HSY","p":182.78,"r":316,"c":37160953266.08507,"d":-0.17,"m":-1.95,"y":13.75,"n":"The Hershey Company"},{"s":"PCG","p":16.83,"r":317,"c":37107488098.63307,"d":-0.3,"m":4.08,"y":-0.3,"n":"PG&E Corporation"},{"s":"CBRE","p":130.95,"r":318,"c":36903674932.91741,"d":3.93,"m":-9.76,"y":4.74,"n":"CBRE GROUP"},{"s":"CMG","p":28.18,"r":319,"c":36865775701.20779,"d":-1.97,"m":-13.82,"y":-43.73,"n":"Chipotle Mexican Grill"},{"s":"VMC","p":283.07,"r":320,"c":36710250000,"d":-0.82,"m":-4.27,"y":6.79,"n":"Vulcan Materials Company(Holding Company)"},{"s":"RKT","p":13.22,"r":321,"c":36612819451.95153,"d":2.2,"m":-9.88,"y":3.69,"n":"Rocket Companies"},{"s":"WEC","p":111.25,"r":322,"c":36171840000,"d":1.1,"m":-2.35,"y":3.55,"n":"WEC Energy Group"},{"s":"WDAY","p":147.9,"r":323,"c":36108930000,"d":0.65,"m":20.56,"y":-40.29,"n":"Workday"},{"s":"SYY","p":74.38,"r":324,"c":35978457080.58462,"d":-1.14,"m":1.43,"y":1.88,"n":"Sysco Corporation"},{"s":"PRU","p":103.41,"r":325,"c":35865920326.10854,"d":2.57,"m":3.26,"y":-0.46,"n":"Prudential Financial"},{"s":"PRH","p":22.8,"r":326,"c":35865920326.10854,"d":-0.44,"m":-4.4,"y":-7.88,"n":"Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062"},{"s":"NTAP","p":178.85,"r":327,"c":35732591210.45343,"d":-1.23,"m":60.04,"y":80.37,"n":"NetApp"},{"s":"TWLO","p":236.61,"r":328,"c":35595523638.01831,"d":4.11,"m":23.61,"y":101.03,"n":"Twilio"},{"s":"PAYX","p":99.47,"r":329,"c":35273735786.86675,"d":1.06,"m":8.87,"y":-37.01,"n":"Paychex"},{"s":"SATS","p":124.6,"r":330,"c":35044246939.20712,"d":3.03,"m":-0.97,"y":602.74,"n":"EchoStar Corporation"},{"s":"MLM","p":580.97,"r":331,"c":35015765229.54241,"d":-0.4,"m":-5.61,"y":6.1,"n":"Martin Marietta Materials"},{"s":"PFH","p":16.28,"r":332,"c":34974130416.03349,"d":0,"m":-3.67,"y":-4.12,"n":"Prudential Financial, Inc. 4.125% Junior Subordinated Notes due 2060"},{"s":"PRS","p":22.13,"r":333,"c":34974130416.03349,"d":-1.03,"m":-3.66,"y":-4.16,"n":"Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058"},{"s":"HIG","p":127.54,"r":334,"c":34524032245.8962,"d":1.21,"m":-4.47,"y":-1.77,"n":"The Hartford Insurance Group"},{"s":"HAL","p":41.23,"r":335,"c":34364086086.83256,"d":0.49,"m":2.08,"y":110.46,"n":"Halliburton Company"},{"s":"UAL","p":104.95,"r":336,"c":34125261597.12736,"d":-0.19,"m":4.86,"y":32.1,"n":"United Airlines Holdings"},{"s":"UI","p":580.83,"r":337,"c":34119932246.436203,"d":1.09,"m":-43.61,"y":46.94,"n":"Ubiquiti"},{"s":"EQT","p":55.24,"r":338,"c":34069788339.524864,"d":1.4,"m":-3.73,"y":0.19,"n":"EQT"},{"s":"LVS","p":50.72,"r":339,"c":33701733955.958202,"d":-0.29,"m":-4.63,"y":23.23,"n":"Las Vegas Sands"},{"s":"ROP","p":331.83,"r":340,"c":33474287780.68856,"d":0.05,"m":-5.25,"y":-41.81,"n":"Roper Technologies"},{"s":"FSLR","p":314.97,"r":341,"c":33419071013,"d":-1.05,"m":44.47,"y":99.25,"n":"First Solar"},{"s":"HBAN","p":16.52,"r":342,"c":33295620992.75424,"d":3.7,"m":-0.66,"y":5.69,"n":"Huntington Bancshares Incorporated"},{"s":"HBANM","p":20.8,"r":343,"c":33295620992.75424,"d":-3.84,"m":-7.56,"y":-9.88,"n":"Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock"},{"s":"QSR","p":71.81,"r":344,"c":33203336404.57008,"d":-1.32,"m":-6.94,"y":0.56,"n":"Restaurant Brands International"},{"s":"RVMD","p":155.45,"r":345,"c":33162922206.122463,"d":-0.38,"m":3.13,"y":294.54,"n":"Revolution Medicines"},{"s":"HBANL","p":25.23,"r":346,"c":32900328956.999996,"d":-0.04,"m":-0.98,"y":-1.14,"n":"Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock"},{"s":"RDDT","p":183.95,"r":347,"c":32628357319.676285,"d":8.58,"m":10.5,"y":63.73,"n":"Reddit"},{"s":"ZTS","p":79.54,"r":348,"c":32569830000,"d":2.59,"m":-28.48,"y":-52.83,"n":"ZOETIS"},{"s":"Q","p":154.7,"r":349,"c":32447577591.402336,"d":-0.16,"m":3.45,"y":59.48,"n":"Qnity Electronics"},{"s":"KVUE","p":16.89,"r":350,"c":32313745295.760967,"d":0.21,"m":-4.44,"y":-29.26,"n":"Kenvue"},{"s":"HBANP","p":16.38,"r":351,"c":32292189789.587795,"d":0.18,"m":-3.53,"y":-4.1,"n":"Huntington Bancshares Incorporated Depositary Shares 4.500% Series H Non-Cumulative Perpetual Preferred Stock"},{"s":"SUNB","p":81.39,"r":352,"c":31972873017.889305,"d":5.19,"m":6.14,"y":10.3,"n":"Sunbelt Rentals Holdings"},{"s":"RPRX","p":55.02,"r":353,"c":31656244038.343826,"d":0.09,"m":8.56,"y":67.34,"n":"Royalty Pharma plc Class A"},{"s":"KMB","p":94.47,"r":354,"c":31454665752.73936,"d":-0.32,"m":-4.77,"y":-34.29,"n":"Kimberly-Clark Corporation"},{"s":"NTRSO","p":18.7,"r":355,"c":31419175023.999996,"d":-0.32,"m":-2.6,"y":-3.86,"n":"Northern Trust Corporation Depositary Shares Each Representing a 1/1,000th Interest in a Share of Series E Non-Cumulative Perpetual Preferred Stock"},{"s":"MTB","p":221.71,"r":356,"c":31343637012.893505,"d":3.54,"m":1.88,"y":21.39,"n":"M&T Bank"},{"s":"RBLX","p":43.31,"r":357,"c":31273953031.776,"d":-0.85,"m":-1.1,"y":-50.21,"n":"Roblox Corporation"},{"s":"NTRS","p":173.04,"r":358,"c":31171211689.691967,"d":2.74,"m":5.92,"y":62.11,"n":"Northern Trust Corporation"},{"s":"MDB","p":380.03,"r":359,"c":30988814815.103386,"d":3.18,"m":43.19,"y":101.26,"n":"MongoDB"},{"s":"VICI","p":27.19,"r":360,"c":30840000000,"d":-0.33,"m":-5.08,"y":-14.25,"n":"VICI Properties"},{"s":"NTRA","p":222.11,"r":361,"c":30466206709,"d":4.79,"m":3.3,"y":40.82,"n":"Natera"},{"s":"IQV","p":186.92,"r":362,"c":30384143786.602085,"d":2.71,"m":5.94,"y":33.2,"n":"IQVIA Holdings"},{"s":"EXR","p":145.8,"r":363,"c":30218763510.939068,"d":1.92,"m":1.4,"y":-3.54,"n":"Extra Space Storage"},{"s":"FISV","p":56.23,"r":364,"c":30107521951,"d":2.08,"m":0.29,"y":-65.46,"n":"Fiserv"},{"s":"CQP","p":64.6,"r":365,"c":30030718880.182602,"d":3.15,"m":0.53,"y":12.6,"n":"Cheniere Energy Partners, LP"},{"s":"VG","p":13.16,"r":366,"c":29911670000,"d":5.11,"m":9.67,"y":13.74,"n":"Venture Global"},{"s":"ZM","p":105.23,"r":367,"c":29789460000,"d":-0.91,"m":0.1,"y":29.51,"n":"Zoom Communications"},{"s":"AMRZ","p":54.36,"r":368,"c":29764830713.798534,"d":0.96,"m":-1.05,"y":4.56,"n":"Amrize"},{"s":"CBOE","p":286,"r":369,"c":29761965315.074287,"d":0.29,"m":-16.92,"y":24.83,"n":"Cboe Global Markets"},{"s":"EL","p":82.9,"r":370,"c":29685275014.49227,"d":1.04,"m":-4.4,"y":23.83,"n":"The Estee Lauder Companies Inc. Class A"},{"s":"DTW","p":20.94,"r":371,"c":29500492677.232807,"d":-0.85,"m":-3.46,"y":-1.92,"n":"DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077"},{"s":"DTK","p":24.18,"r":372,"c":29500492677.232807,"d":-0.43,"m":-1.81,"y":-4.14,"n":"DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085"},{"s":"DTG","p":16.77,"r":373,"c":29500492677.232807,"d":0.21,"m":-2.24,"y":-2.36,"n":"DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures"},{"s":"DTE","p":142.72,"r":374,"c":29500492677.232807,"d":0.67,"m":0.19,"y":4.44,"n":"DTE Energy Company"},{"s":"DTB","p":16.79,"r":375,"c":29500492677.232807,"d":-0.65,"m":-1.38,"y":-1.76,"n":"DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080"},{"s":"CPNG","p":16.54,"r":376,"c":29474953693.875675,"d":0.67,"m":-7.49,"y":-41.03,"n":"Coupang"},{"s":"CNC","p":62.69,"r":377,"c":29405611998.210533,"d":5.37,"m":13.31,"y":11.06,"n":"Centene Corporation"},{"s":"AEE","p":107.01,"r":378,"c":29399323984.150215,"d":0.75,"m":-2.3,"y":10.46,"n":"Ameren Corporation"},{"s":"STRL","p":993.46,"r":379,"c":29367378389.288406,"d":3.8,"m":12.15,"y":428.41,"n":"Sterling Infrastructure"},{"s":"MTZ","p":374.59,"r":380,"c":29209997951.897953,"d":1.19,"m":-13.54,"y":140.23,"n":"MasTec"},{"s":"MTSI","p":382.25,"r":381,"c":29171690560,"d":-2.01,"m":23.59,"y":214.32,"n":"MACOM Technology Solutions Holdings"},{"s":"K","p":83.44,"r":382,"c":29031500000,"d":-0.02,"m":0,"y":0.98,"n":"K"},{"s":"DOV","p":213.54,"r":383,"c":28751556611.584923,"d":0,"m":-5.99,"y":20.14,"n":"Dover Corporation"},{"s":"TDY","p":618.6,"r":384,"c":28632332452.787445,"d":0.01,"m":-3.88,"y":24,"n":"Teledyne Technologies Incorporated"},{"s":"CPRT","p":30.76,"r":385,"c":28570544178,"d":1.32,"m":-7.79,"y":-40.25,"n":"Copart, Inc. (DE)"},{"s":"RJF","p":150.6,"r":386,"c":28562056309.036045,"d":2.74,"m":-5.54,"y":2.46,"n":"Raymond James Financial"},{"s":"SMCI","p":46.88,"r":387,"c":28519265085.68866,"d":-1.14,"m":34.4,"y":17.14,"n":"Super Micro Computer"},{"s":"SYM","p":47.4,"r":388,"c":28453939100.000004,"d":0.45,"m":-22.68,"y":65.33,"n":"Symbotic"},{"s":"VEEV","p":178.56,"r":389,"c":28452060000,"d":-0.06,"m":6.63,"y":-36.16,"n":"Veeva Systems"},{"s":"DXCM","p":72.57,"r":390,"c":28342367390.999996,"d":-0.23,"m":20.28,"y":-15.42,"n":"DexCom"},{"s":"NRG","p":133.44,"r":391,"c":28221548458.193695,"d":-0.28,"m":-11.46,"y":-14.41,"n":"NRG Energy"},{"s":"TPR","p":140.45,"r":392,"c":28207462608.03477,"d":0.6,"m":-5.6,"y":78.8,"n":"Tapestry"},{"s":"GEHC","p":63.81,"r":393,"c":28198742494.999996,"d":2.85,"m":3.36,"y":-9.55,"n":"GE HealthCare Technologies"},{"s":"ATO","p":167.97,"r":394,"c":28092607443.354664,"d":-0.21,"m":-9.11,"y":8.59,"n":"Atmos Energy Corporation"},{"s":"TPL","p":406.77,"r":395,"c":28056038183.045788,"d":0,"m":-3.08,"y":9.54,"n":"Texas Pacific Land Corporation"},{"s":"BIIB","p":196.5,"r":396,"c":27878316785.999996,"d":0.25,"m":3.02,"y":51.4,"n":"Biogen"},{"s":"CASY","p":761.48,"r":397,"c":27874870943,"d":-1.6,"m":-11.27,"y":73.95,"n":"Casey's General Stores"},{"s":"IR","p":72.01,"r":398,"c":27420974343.538532,"d":2.76,"m":-8.5,"y":-11.8,"n":"Ingersoll Rand"},{"s":"ARES","p":130.53,"r":399,"c":27331699118.459618,"d":6.04,"m":5.42,"y":-21.13,"n":"Ares Management Corporation"},{"s":"EIX","p":71.82,"r":400,"c":27266498260.877327,"d":1.33,"m":4.39,"y":29.06,"n":"Edison International"},{"s":"FICO","p":1167.78,"r":401,"c":27241430364.814693,"d":-0.68,"m":9.44,"y":-32.35,"n":"Fair Isaac Corporation"},{"s":"CNP","p":41.85,"r":402,"c":27174200508.385815,"d":0.72,"m":-1.12,"y":12.38,"n":"CenterPoint Energy"},{"s":"EXPE","p":227.33,"r":403,"c":27169295052,"d":0.93,"m":-7.82,"y":36.33,"n":"Expedia Group"},{"s":"CW","p":742.98,"r":404,"c":27110382665.00316,"d":1.14,"m":0.01,"y":68.82,"n":"Curtiss-Wright"},{"s":"RMD","p":194.22,"r":405,"c":27047216772.36233,"d":4.15,"m":-7.42,"y":-20.66,"n":"ResMed"},{"s":"RBA","p":105.55,"r":406,"c":27007911670,"d":3.32,"m":-0.34,"y":0.24,"n":"RB Global"},{"s":"KHC","p":22.47,"r":407,"c":26988297812.113163,"d":-1.32,"m":-2.54,"y":-15.94,"n":"The Kraft Heinz Company"},{"s":"P","p":78.56,"r":408,"c":26851216291.16317,"d":-3.05,"m":5.54,"y":28.64,"n":"Everpure"},{"s":"OTIS","p":69.83,"r":409,"c":26829427925.475903,"d":-0.18,"m":-8.99,"y":-26.77,"n":"Otis Worldwide Corporation"},{"s":"JBHT","p":283.45,"r":410,"c":26568808425.271503,"d":1.27,"m":15.25,"y":104.14,"n":"J.B. Hunt Transport Services"},{"s":"ILMN","p":167.98,"r":411,"c":26400336400.77441,"d":-1.79,"m":17.8,"y":104.25,"n":"Illumina"},{"s":"PPL","p":35.14,"r":412,"c":26347312492.051685,"d":0.37,"m":-4.74,"y":1.12,"n":"PPL Corporation"},{"s":"PPLC","p":47.71,"r":413,"c":26347312492.051685,"d":-0.61,"m":-4.07,"y":-6.45,"n":"PPL Corporation Corporate Units"},{"s":"FE","p":45.64,"r":414,"c":26341757280.087376,"d":0.16,"m":0.3,"y":8.81,"n":"FirstEnergy"},{"s":"CTSH","p":53.42,"r":415,"c":26129162635.000004,"d":-0.19,"m":4.1,"y":-34.05,"n":"Cognizant Technology Solutions Corporation"},{"s":"XYL","p":110.18,"r":416,"c":26036950000,"d":0.44,"m":-7.08,"y":-12.59,"n":"Xylem"},{"s":"CFG","p":63.89,"r":417,"c":26019925572.28358,"d":3.82,"m":-2.62,"y":58.34,"n":"Citizens Financial Group"},{"s":"AVB","p":189.21,"r":418,"c":25989542456.822548,"d":3.26,"m":1.5,"y":-8.49,"n":"AvalonBay Communities"},{"s":"VRSN","p":293.76,"r":419,"c":25969580000,"d":-1.1,"m":6.47,"y":7.81,"n":"VeriSign"},{"s":"ES","p":69.93,"r":420,"c":25641136364.491608,"d":2.57,"m":2.01,"y":7.9,"n":"Eversource Energy"},{"s":"HUBB","p":485.28,"r":421,"c":25623506018.034824,"d":0.08,"m":-3.43,"y":24.56,"n":"Hubbell Incorporated"},{"s":"DOW","p":34.8,"r":422,"c":25514248406.682026,"d":-1.69,"m":-9.59,"y":25.45,"n":"Dow"},{"s":"BG","p":129.47,"r":423,"c":25495921085.494698,"d":-1.49,"m":2.77,"y":65.66,"n":"Bunge Global SA"},{"s":"FOX","p":58.74,"r":424,"c":25489163532.01827,"d":2.23,"m":4.41,"y":16.83,"n":"Fox Corporation"},{"s":"FOXA","p":65.56,"r":425,"c":25489163532.01827,"d":1.97,"m":5.33,"y":19.33,"n":"Fox Corporation"},{"s":"IONQ","p":64.36,"r":426,"c":25468207730.030952,"d":-5.59,"m":17.23,"y":59.54,"n":"IonQ"},{"s":"FTAIN","p":24.96,"r":427,"c":25431343444.647343,"d":-1.94,"m":-1.54,"y":-2.69,"n":"FTAI Aviation Ltd. 8.25% Fixed - Rate Reset Series C Cumulative Perpetual Redeemable Preferred Shares"},{"s":"FTAIM","p":27.36,"r":428,"c":25431343444.647343,"d":1.37,"m":0.59,"y":2.13,"n":"FTAI Aviation Ltd. 9.500% Fixed-Rate Reset Series D Cumulative Perpetual Redeemable Preferred Shares"},{"s":"FTAI","p":250.15,"r":429,"c":25221048985.000004,"d":1.27,"m":-12.36,"y":113.53,"n":"FTAI Aviation"},{"s":"XPO","p":219.07,"r":430,"c":25155090000,"d":0.09,"m":3.55,"y":92.45,"n":"XPO"},{"s":"GBTC","p":49.36,"r":431,"c":25098420000,"d":-2.72,"m":-22.16,"y":-40.15,"n":"Grayscale Bitcoin Trust ETF"},{"s":"PPG","p":112.02,"r":432,"c":24828830186.433475,"d":0.54,"m":0.43,"y":1.1,"n":"PPG Industries"},{"s":"EQR","p":67.9,"r":433,"c":24780789395.65806,"d":2.65,"m":2.61,"y":-3.2,"n":"Equity Residential"},{"s":"CTRA","p":32.56,"r":434,"c":24724650000,"d":-8.67,"m":0,"y":33.94,"n":"CTRA"},{"s":"ATI","p":181.1,"r":435,"c":24556488310.794487,"d":0.58,"m":9.7,"y":127.4,"n":"ATI"},{"s":"CINF","p":160.72,"r":436,"c":24440504456,"d":1.68,"m":0.19,"y":6.56,"n":"Cincinnati Financial Corporation"},{"s":"CRS","p":492.3,"r":437,"c":24199377190.655003,"d":1.12,"m":7.48,"y":109.49,"n":"Carpenter Technology"},{"s":"AWK","p":122.26,"r":438,"c":24177680941.348152,"d":-1.32,"m":-2.72,"y":-14.49,"n":"American Water Works Company"},{"s":"WSM","p":208.04,"r":439,"c":23969680000,"d":0.36,"m":11.53,"y":28.61,"n":"Williams-Sonoma"},{"s":"HPQ","p":26.32,"r":440,"c":23814172039.29498,"d":0.94,"m":22.85,"y":5.68,"n":"HP"},{"s":"AFRM","p":68.71,"r":441,"c":23781149066,"d":3.61,"m":4.88,"y":32.38,"n":"Affirm Holdings"},{"s":"TW","p":100.59,"r":442,"c":23704093733.287712,"d":0.19,"m":-8.06,"y":-30.36,"n":"Tradeweb Markets"},{"s":"WRB","p":66.36,"r":443,"c":23654460000,"d":1.61,"m":0.39,"y":-11.15,"n":"W.R. Berkley Corporation"},{"s":"UTHR","p":547.74,"r":444,"c":23635190000,"d":-0.32,"m":-8.17,"y":71.79,"n":"United Therapeutics Corporation"},{"s":"MTD","p":1180.82,"r":445,"c":23629152640.948032,"d":0.94,"m":-11.07,"y":2.19,"n":"Mettler-Toledo International"},{"s":"FCNCP","p":20.17,"r":446,"c":23403154514.730843,"d":0.3,"m":-4.63,"y":-5.62,"n":"First Citizens BancShares, Inc. Depositary Shares"},{"s":"FCNCO","p":20.88,"r":447,"c":23403154514.730843,"d":-2.02,"m":-2.75,"y":-9.69,"n":"First Citizens BancShares, Inc. 5.625% Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"RF","p":28.42,"r":448,"c":23382600999.92151,"d":3.65,"m":0.74,"y":32.56,"n":"Regions Financial"},{"s":"STZ","p":137.78,"r":449,"c":23315320820.57327,"d":1.74,"m":-9.5,"y":-22.72,"n":"Constellation Brands"},{"s":"AKAM","p":158.94,"r":450,"c":23308196773,"d":-0.83,"m":30.31,"y":109.32,"n":"Akamai Technologies"},{"s":"SYF","p":70.77,"r":451,"c":23115363239.643795,"d":3.02,"m":-5.82,"y":22.75,"n":"SYNCHRONY FINANCIAL"},{"s":"FFIV","p":408.72,"r":452,"c":23082806667.000004,"d":0.77,"m":19.86,"y":43.22,"n":"F5"},{"s":"CPAY","p":357.18,"r":453,"c":23023735234.91885,"d":1.23,"m":16.94,"y":9.86,"n":"Corpay"},{"s":"RIVN","p":18.12,"r":454,"c":23021530763.09688,"d":-0.88,"m":25.14,"y":24.71,"n":"Rivian Automotive"},{"s":"DG","p":103.55,"r":455,"c":22958656628.967167,"d":-1.51,"m":-11.05,"y":6.48,"n":"Dollar General"},{"s":"VRSK","p":180.05,"r":456,"c":22927510000,"d":0.95,"m":5.32,"y":-42.68,"n":"Verisk Analytics"},{"s":"NXT","p":150.32,"r":457,"c":22874780782.999996,"d":2.63,"m":19.23,"y":165.15,"n":"Nextpower"},{"s":"WST","p":317.25,"r":458,"c":22805750000,"d":0.31,"m":1.16,"y":50.46,"n":"West Pharmaceutical Services"},{"s":"FCNCA","p":2046.76,"r":459,"c":22759227253,"d":4.59,"m":2.82,"y":10.7,"n":"First Citizens BancShares"},{"s":"DRI","p":193.51,"r":460,"c":22708855665,"d":-2.39,"m":-1.13,"y":-9.66,"n":"Darden Restaurants"},{"s":"INSM","p":104.91,"r":461,"c":22667972051.71924,"d":0.97,"m":-23.39,"y":50.44,"n":"Insmed Incorporated"},{"s":"KEY","p":21.65,"r":462,"c":22638633108.917847,"d":3.54,"m":-2.61,"y":36.51,"n":"KeyCorp"},{"s":"MKSI","p":330.5,"r":463,"c":22637416195.300125,"d":-1.4,"m":12.6,"y":302.11,"n":"MKS"},{"s":"LPLA","p":291.89,"r":464,"c":22608753206.29242,"d":3.31,"m":-10.12,"y":-24.61,"n":"LPL Financial Holdings"},{"s":"ZS","p":135.29,"r":465,"c":22595670000,"d":0.72,"m":-2.53,"y":-50.93,"n":"Zscaler"},{"s":"SNX","p":277.48,"r":466,"c":22449210913.07772,"d":-0.65,"m":18.61,"y":128.68,"n":"TD SYNNEX Corporation"},{"s":"PSTG","p":67.82,"r":467,"c":22405252571,"d":4.5,"m":0,"y":26.55,"n":"PSTG"},{"s":"CRCL","p":90.6,"r":468,"c":22404157636.181656,"d":0.27,"m":-26.03,"y":8.85,"n":"Circle Internet Group"},{"s":"PHM","p":118.26,"r":469,"c":22326905460.200222,"d":0.88,"m":-1.5,"y":20.64,"n":"Pultegroup"},{"s":"PFG","p":103.52,"r":470,"c":22316239497.999996,"d":2.29,"m":1.95,"y":32.91,"n":"Principal Financial Group"},{"s":"TROW","p":106.94,"r":471,"c":22285870294.45672,"d":2.8,"m":0.78,"y":14.26,"n":"T. Rowe Price Group"},{"s":"MKL","p":1780.39,"r":472,"c":22244746103.62856,"d":-0.02,"m":-0.37,"y":-8.31,"n":"Markel Group"},{"s":"FWONK","p":85.96,"r":473,"c":22212958771.000004,"d":-1.12,"m":-3.09,"y":-10.95,"n":"Liberty Media Corporation Series C Liberty Formula One"},{"s":"FWONA","p":79.28,"r":474,"c":22212958771.000004,"d":-0.55,"m":-2.82,"y":-10.03,"n":"Liberty Media Corporation Series A Liberty Formula One"},{"s":"ROL","p":46.51,"r":475,"c":22046221144.507767,"d":1.52,"m":-14.2,"y":-18.77,"n":"Rollins"},{"s":"CHD","p":94.13,"r":476,"c":22009691190.47566,"d":1.37,"m":-0.87,"y":-4.26,"n":"Church & Dwight Co."},{"s":"LEN","p":91.88,"r":477,"c":21981278133.52079,"d":2.72,"m":1.49,"y":-13.39,"n":"Lennar Corporation Class A"},{"s":"LEN.B","p":89.73,"r":478,"c":21981278133.52079,"d":2.28,"m":1.21,"y":-11.43,"n":"Lennar Corporation Class B"},{"s":"SOFI","p":17.15,"r":479,"c":21915377441.69017,"d":2.76,"m":5.31,"y":28.95,"n":"SoFi Technologies"},{"s":"EXE","p":93.4,"r":480,"c":21899009268.999996,"d":2.58,"m":-3.61,"y":-19.58,"n":"Expand Energy Corporation"},{"s":"NI","p":45.85,"r":481,"c":21828868864.86001,"d":0.68,"m":-3.43,"y":15.96,"n":"NiSource"},{"s":"MAIR","p":43.35,"r":482,"c":21790120000,"d":-0.46,"m":9.47,"y":36.54,"n":"Madison Air Solutions Corporation"},{"s":"IREN","p":61.81,"r":483,"c":21745111957.923794,"d":-5.56,"m":1.01,"y":636.71,"n":"IREN Limited"},{"s":"CMSC","p":22.77,"r":484,"c":21692332881.21253,"d":0.53,"m":-0.04,"y":2.48,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2078"},{"s":"CMSA","p":21.5,"r":485,"c":21692332881.21253,"d":-1.69,"m":-2.09,"y":3.56,"n":"CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078"},{"s":"CMS","p":70.37,"r":486,"c":21692332881.21253,"d":0.19,"m":-4.96,"y":0.2,"n":"CMS Energy Corporation"},{"s":"CMSD","p":22.55,"r":487,"c":21692332881.21253,"d":-0.18,"m":-3.05,"y":1.49,"n":"CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079"},{"s":"LLYVA","p":88.28,"r":488,"c":21648354950.16493,"d":-3.27,"m":-7.12,"y":22.85,"n":"Liberty Live Holdings, Inc. Series A Liberty Live Group"},{"s":"L","p":104.9,"r":489,"c":21494616757.41294,"d":0.41,"m":-0.36,"y":17.48,"n":"Loews Corporation"},{"s":"OKTA","p":123.41,"r":490,"c":21460805796.73626,"d":-0.99,"m":59.28,"y":19.62,"n":"Okta"},{"s":"DGX","p":196.26,"r":491,"c":21438577305.529556,"d":1.31,"m":3.77,"y":13.22,"n":"Quest Diagnostics"},{"s":"LLYVK","p":91.49,"r":492,"c":21433368060.169796,"d":-2.54,"m":-6.23,"y":25.41,"n":"Liberty Live Holdings, Inc. Series C Liberty Live Group"},{"s":"ENTG","p":139.76,"r":493,"c":21400324726.05605,"d":-0.28,"m":-10.36,"y":103.32,"n":"Entegris"},{"s":"RL","p":366.7,"r":494,"c":21398691072.60939,"d":1.99,"m":-1.44,"y":32.47,"n":"Ralph Lauren Corporation"},{"s":"AA","p":78,"r":495,"c":21338134479.702114,"d":-3.57,"m":23.34,"y":191.37,"n":"Alcoa Corporation"},{"s":"LH","p":261.1,"r":496,"c":21231441005.738922,"d":0.84,"m":1.43,"y":4.87,"n":"Labcorp Holdings"},{"s":"LSCC","p":151.85,"r":497,"c":21181415743.347206,"d":-1.81,"m":21.35,"y":237.89,"n":"Lattice Semiconductor Corporation"},{"s":"IOT","p":34.05,"r":498,"c":21175683676.11349,"d":-6.35,"m":17.78,"y":-26.84,"n":"Samsara"},{"s":"DLTR","p":109.25,"r":499,"c":21142087636.199333,"d":-2.91,"m":13.18,"y":21.03,"n":"Dollar Tree"},{"s":"FIS","p":41.47,"r":500,"c":21119682312.122765,"d":1.47,"m":-9.79,"y":-47.91,"n":"Fidelity National Information Services"},{"s":"CHRW","p":184.58,"r":501,"c":21042695470,"d":2.12,"m":9.51,"y":92.33,"n":"C.H. Robinson Worldwide"},{"s":"OMC","p":75.64,"r":502,"c":21016357165.452538,"d":2.56,"m":-1.65,"y":3,"n":"Omnicom Group"},{"s":"WWD","p":360.49,"r":503,"c":20855790000,"d":2.99,"m":-5.72,"y":66.64,"n":"Woodward"},{"s":"SBAC","p":207.89,"r":504,"c":20849868949.299118,"d":5.75,"m":-4.79,"y":-10.35,"n":"SBA Communications Corporation"},{"s":"EXPD","p":160.13,"r":505,"c":20756552909.927788,"d":0.81,"m":5.9,"y":42.05,"n":"Expeditors International of Washington"},{"s":"BURL","p":321.89,"r":506,"c":20689104023.944,"d":-2.16,"m":1.62,"y":41.01,"n":"BURLINGTON STORES"},{"s":"ULTA","p":462.45,"r":507,"c":20508678011.88811,"d":-1.81,"m":-13.65,"y":-1.91,"n":"Ulta Beauty"},{"s":"EFX","p":171.08,"r":508,"c":20261360156.965076,"d":0.45,"m":-1.21,"y":-35.24,"n":"Equifax, Incorporated"},{"s":"VLTO","p":84.74,"r":509,"c":20195630000,"d":0.07,"m":-2.51,"y":-16.12,"n":"Veralto Corporation"},{"s":"RS","p":396.71,"r":510,"c":20110565428.03506,"d":0.6,"m":5.33,"y":35.48,"n":"Reliance"},{"s":"DKS","p":217.66,"r":511,"c":20051842333.10808,"d":-2.97,"m":-3.86,"y":21.37,"n":"Dick's Sporting Goods"},{"s":"EXAS","p":104.94,"r":512,"c":20026080000,"d":1.02,"m":0,"y":86.46,"n":"EXAS"},{"s":"PKG","p":224.84,"r":513,"c":19992845803.529377,"d":0.19,"m":-0.93,"y":16.39,"n":"Packaging Corp of America"},{"s":"LUV","p":41.31,"r":514,"c":19976181687.55054,"d":1.11,"m":-0.42,"y":23.74,"n":"Southwest Airlines Co."},{"s":"ALB","p":165.64,"r":515,"c":19853118903.0875,"d":-1.64,"m":-13.98,"y":197.06,"n":"Albemarle Corporation"},{"s":"ULS","p":99.28,"r":516,"c":19743106997.485428,"d":1.21,"m":-5.34,"y":38.85,"n":"UL Solutions"},{"s":"TSN","p":56.9,"r":517,"c":19703385906.9223,"d":-0.32,"m":-16.41,"y":1.32,"n":"Tyson Foods"},{"s":"TTMI","p":184.99,"r":518,"c":19689970747.72965,"d":-2.44,"m":12.39,"y":519.51,"n":"TTM Technologies"},{"s":"DD","p":47.66,"r":519,"c":19663925931.168312,"d":-0.7,"m":-4.84,"y":-28.66,"n":"DuPont de Nemours"},{"s":"INCY","p":101.31,"r":520,"c":19574654629.98396,"d":3.46,"m":1.48,"y":55.72,"n":"Incyte"},{"s":"SNA","p":378.81,"r":521,"c":19549525046.612915,"d":0.36,"m":-2.12,"y":18.1,"n":"Snap-on Incorporated"},{"s":"CHTR","p":129.11,"r":522,"c":19425227557,"d":0.03,"m":-17.46,"y":-67.42,"n":"Charter Communications, Inc. Class A Common Stock New"},{"s":"VTRS","p":15.91,"r":523,"c":18935630000,"d":2.22,"m":-0.34,"y":80.94,"n":"Viatris"},{"s":"IFF","p":73.24,"r":524,"c":18780122469.9929,"d":-0.44,"m":-11.71,"y":-4.34,"n":"International Flavors & Fragrances"},{"s":"CDE","p":18.5,"r":525,"c":18776370493.186554,"d":2.04,"m":-1.31,"y":128.96,"n":"Coeur Mining"},{"s":"EVRG","p":81.92,"r":526,"c":18752234721.000004,"d":1.05,"m":1.06,"y":23.35,"n":"Evergy"},{"s":"BRO","p":57.4,"r":527,"c":18689584248.765503,"d":4.17,"m":1.42,"y":-49.16,"n":"Brown & Brown"},{"s":"AMKR","p":73.67,"r":528,"c":18640012430.6342,"d":-2,"m":-4.6,"y":308.82,"n":"Amkor Technology"},{"s":"RGLD","p":220.13,"r":529,"c":18635008191,"d":1.58,"m":-7.2,"y":23.59,"n":"Royal Gold"},{"s":"GPN","p":67.8,"r":530,"c":18559925323.850468,"d":-0.1,"m":-2.61,"y":-10.33,"n":"Global Payments"},{"s":"SITM","p":707.3,"r":531,"c":18506288413,"d":-0.85,"m":12.91,"y":260.74,"n":"SiTime Corporation"},{"s":"RBC","p":589.04,"r":532,"c":18480744768.031815,"d":0.72,"m":-5.4,"y":61,"n":"RBC Bearings Incorporated"},{"s":"APG","p":42.43,"r":533,"c":18477255348.7977,"d":0.27,"m":-8.44,"y":36.39,"n":"APi Group Corporation"},{"s":"FTV","p":61.47,"r":534,"c":18474577943.75665,"d":1.42,"m":1.72,"y":-12.42,"n":"Fortive Corporation"},{"s":"RMBS","p":169.13,"r":535,"c":18454655253.539154,"d":-0.86,"m":30.09,"y":216.31,"n":"Rambus"},{"s":"ARXS","p":41.92,"r":536,"c":18436339553.69,"d":1.67,"m":19.72,"y":8.18,"n":"Arxis"},{"s":"LNT","p":71.39,"r":537,"c":18221445306.940952,"d":0.87,"m":-1.29,"y":14.72,"n":"Alliant Energy Corporation"},{"s":"FPS","p":64.58,"r":538,"c":18198759368.744026,"d":8.03,"m":51.42,"y":122.69,"n":"Forgent Power Solutions"},{"s":"DOCN","p":180.53,"r":539,"c":18125971813.421158,"d":3.82,"m":12.12,"y":537.92,"n":"DigitalOcean Holdings"},{"s":"MRNA","p":51.6,"r":540,"c":18109324431,"d":5.22,"m":5.84,"y":94.28,"n":"Moderna"},{"s":"ROKU","p":125.56,"r":541,"c":18034715057.71712,"d":2.77,"m":-1.95,"y":73.28,"n":"Roku"},{"s":"USFD","p":82.25,"r":542,"c":18025140000,"d":-1.05,"m":-10.68,"y":3.96,"n":"US Foods Holding"},{"s":"LII","p":518,"r":543,"c":17932423711.821754,"d":0.5,"m":-4.31,"y":-8.23,"n":"Lennox International"},{"s":"CF","p":117.52,"r":544,"c":17913175477.860413,"d":0.77,"m":-1.99,"y":29.56,"n":"CF Industries Holding"},{"s":"ESS","p":284.41,"r":545,"c":17851583346.94618,"d":2.29,"m":6.45,"y":0.18,"n":"Essex Property Trust"},{"s":"CDW","p":139.52,"r":546,"c":17849713044,"d":1.62,"m":28.04,"y":-22.64,"n":"CDW Corporation"},{"s":"IP","p":33.89,"r":547,"c":17685869719.290573,"d":1.42,"m":1.18,"y":-29.13,"n":"International Paper Co."},{"s":"WY","p":24.71,"r":548,"c":17672760000,"d":0.94,"m":2.79,"y":-4.63,"n":"Weyerhaeuser Company"},{"s":"BR","p":154.18,"r":549,"c":17648299393.854095,"d":1.02,"m":0.88,"y":-36.51,"n":"Broadridge Financial Solutions"},{"s":"WCC","p":364.58,"r":550,"c":17590750000,"d":-2.7,"m":0.43,"y":117.15,"n":"Wesco International"},{"s":"FLUT","p":100.72,"r":551,"c":17519000020.653008,"d":0.06,"m":1.66,"y":-60.14,"n":"Flutter Entertainment"},{"s":"H","p":189.16,"r":552,"c":17506526291.18341,"d":1.7,"m":11.57,"y":43.27,"n":"Hyatt Hotels Corporation"},{"s":"ITT","p":193.33,"r":553,"c":17349857751.1026,"d":-0.5,"m":-10.74,"y":28.42,"n":"ITT"},{"s":"GH","p":132.95,"r":554,"c":17260530634,"d":4.63,"m":44.16,"y":227.3,"n":"Guardant Health"},{"s":"TLN","p":378.17,"r":555,"c":17231491556.31628,"d":-0.41,"m":-7.78,"y":55.02,"n":"Talen Energy Corporation"},{"s":"INVH","p":29.49,"r":556,"c":17215335665.326637,"d":1.69,"m":2.61,"y":-12.49,"n":"Invitation Homes"},{"s":"GIS","p":32.19,"r":557,"c":17168524476.379805,"d":0.05,"m":-8.17,"y":-40.68,"n":"General Mills"},{"s":"SN","p":123.55,"r":558,"c":17160759953.547596,"d":1.92,"m":7.01,"y":34.39,"n":"SharkNinja"},{"s":"HOLX","p":76.02,"r":559,"c":16968849999.999998,"d":0.49,"m":0,"y":22.28,"n":"HOLX"},{"s":"BWXT","p":190.67,"r":560,"c":16923057080.676281,"d":3.24,"m":-11.38,"y":51.81,"n":"BWX Technologies"},{"s":"PR","p":20.16,"r":561,"c":16896474217.187624,"d":-0.1,"m":-4.91,"y":59.87,"n":"Permian Resources Corporation"},{"s":"WES","p":45.11,"r":562,"c":16881410000,"d":2.63,"m":9.16,"y":20.61,"n":"Western Midstream Partners, LP"},{"s":"GNRC","p":278.36,"r":563,"c":16795822026.677313,"d":-2.44,"m":4.03,"y":127.92,"n":"GENERAC HOLDINGS"},{"s":"EWBC","p":125.22,"r":564,"c":16706693684.000002,"d":3.31,"m":-0.02,"y":37.3,"n":"East West Bancorp"},{"s":"OVV","p":59.28,"r":565,"c":16647541247.717804,"d":0.03,"m":-0.98,"y":65.48,"n":"Ovintiv"},{"s":"NBIX","p":167.34,"r":566,"c":16601808092.234695,"d":1.36,"m":13.85,"y":36.03,"n":"Neurocrine Biosciences"},{"s":"GEN","p":26.52,"r":567,"c":16585005651.000004,"d":0,"m":35.69,"y":-6.88,"n":"Gen Digital"},{"s":"WPC","p":73.95,"r":568,"c":16576240000.000002,"d":0.56,"m":0.14,"y":17.83,"n":"W.P. Carey Inc. (REIT)"},{"s":"NVR","p":6190.68,"r":569,"c":16518074013.86437,"d":1.18,"m":1.4,"y":-13,"n":"NVR"},{"s":"WMG","p":29.99,"r":570,"c":16451750000,"d":1.99,"m":-1.24,"y":13.92,"n":"Warner Music Group"},{"s":"PTC","p":138.79,"r":571,"c":16441093827,"d":-0.67,"m":1.54,"y":-17.54,"n":"PTC"},{"s":"SSNC","p":69.38,"r":572,"c":16369489322.384493,"d":2.08,"m":-0.22,"y":-14.14,"n":"SS&C Technologies Holdings"},{"s":"RBRK","p":76.97,"r":573,"c":16353625304.083809,"d":-3.22,"m":33.24,"y":-19.28,"n":"Rubrik"},{"s":"VNOM","p":46.39,"r":574,"c":16335660000,"d":-1.02,"m":-2.56,"y":16.88,"n":"Viper Energy"},{"s":"HST","p":24.45,"r":575,"c":16334370384.279072,"d":2.49,"m":12.72,"y":57.84,"n":"Host Hotels & Resorts"},{"s":"TPG","p":42.16,"r":576,"c":16290999845,"d":3.74,"m":-6.44,"y":-12.4,"n":"TPG"},{"s":"GENVR","p":2.75,"r":577,"c":16283788288.44,"d":9.13,"m":554.76,"y":114.84,"n":"GENVR"},{"s":"AAOI","p":203.32,"r":578,"c":16238728434,"d":10.48,"m":13.94,"y":1218.55,"n":"Applied Optoelectronics"},{"s":"PAA","p":22.91,"r":579,"c":16163730081.543554,"d":0.02,"m":3.38,"y":38.51,"n":"Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests"},{"s":"NDSN","p":286.48,"r":580,"c":16031726053,"d":-0.98,"m":-0.17,"y":35.14,"n":"Nordson Corporation"},{"s":"KIM","p":23.99,"r":581,"c":16030245676.328976,"d":0.86,"m":0.8,"y":12.84,"n":"Kimco Realty"},{"s":"CG","p":43.52,"r":582,"c":16015262829,"d":3.05,"m":-14.33,"y":-3.72,"n":"The Carlyle Group"},{"s":"MOD","p":301.08,"r":583,"c":15951952140.297663,"d":-0.26,"m":9.63,"y":231.59,"n":"Modine Manufacturing Co"},{"s":"IEX","p":216.27,"r":584,"c":15938401835.943716,"d":0.4,"m":-0.83,"y":19.55,"n":"IDEX Corporation"},{"s":"ZBH","p":86.7,"r":585,"c":15927770000,"d":1.98,"m":4.68,"y":-5.93,"n":"Zimmer Biomet Holdings"},{"s":"TXT","p":91.06,"r":586,"c":15889975200.822807,"d":-0.36,"m":-2.2,"y":23,"n":"Textron"},{"s":"BEN","p":31.97,"r":587,"c":15781380549.00482,"d":5.27,"m":2.6,"y":47.74,"n":"Franklin Resources"},{"s":"BWA","p":77.02,"r":588,"c":15701549386.33302,"d":0.6,"m":29.63,"y":132.76,"n":"BorgWarner"},{"s":"LDOS","p":124.62,"r":589,"c":15641423039.185064,"d":0.17,"m":-7.68,"y":-16.09,"n":"Leidos Holdings"},{"s":"NLY","p":21.27,"r":590,"c":15512872553.54648,"d":0.54,"m":-5.66,"y":12.24,"n":"Annaly Capital Management."},{"s":"MAA","p":137.03,"r":591,"c":15425642695.200373,"d":3.34,"m":5.19,"y":-12.52,"n":"Mid-America Apartment Communities"},{"s":"PL","p":42.31,"r":592,"c":15371239198.510708,"d":-1.92,"m":6.6,"y":1001.82,"n":"Planet Labs PBC"},{"s":"TSCO","p":29.37,"r":593,"c":15282462800.514496,"d":0.75,"m":-9.69,"y":-39.32,"n":"Tractor Supply Company"},{"s":"VICR","p":306.07,"r":594,"c":15262480000,"d":-7.13,"m":9.15,"y":601.35,"n":"Vicor Corporation"},{"s":"SMTC","p":169.24,"r":595,"c":15230216549.036787,"d":3.45,"m":41.98,"y":353.36,"n":"Semtech Corporation"},{"s":"LAMR","p":150.94,"r":596,"c":15220757336.722977,"d":0.84,"m":6.9,"y":25.22,"n":"Lamar Advertising Company"},{"s":"PFGC","p":93.94,"r":597,"c":15165453370.94294,"d":-2.73,"m":1.14,"y":4.88,"n":"Performance Food Group Company"},{"s":"SANM","p":280.36,"r":598,"c":15153150147.597069,"d":-0.89,"m":17.47,"y":231.04,"n":"Sanmina Corporation"},{"s":"CLH","p":286.9,"r":599,"c":15147257383.963764,"d":0.06,"m":-0.31,"y":26.5,"n":"Clean Harbors"},{"s":"AUR","p":6.83,"r":600,"c":15140487324,"d":-1.59,"m":-5.66,"y":12.71,"n":"Aurora Innovation"},{"s":"WSO","p":368.97,"r":601,"c":15133040000,"d":0.23,"m":-14.76,"y":-16.82,"n":"Watsco"},{"s":"BBY","p":71.01,"r":602,"c":15113165755.763395,"d":-1.02,"m":21.01,"y":7.14,"n":"Best Buy Company"},{"s":"OWL","p":10.18,"r":603,"c":15107197193.377357,"d":5.06,"m":-3.28,"y":-45.5,"n":"Blue Owl Capital"},{"s":"LULU","p":112.83,"r":604,"c":15057446413.29366,"d":-10.47,"m":-14.55,"y":-64.37,"n":"lululemon athletica"},{"s":"NTNX","p":54.98,"r":605,"c":15000084755,"d":3.64,"m":27.43,"y":-28.31,"n":"Nutanix"},{"s":"NWS","p":30.77,"r":606,"c":14939827296.329044,"d":3.2,"m":1.85,"y":-5.96,"n":"News Corporation"},{"s":"NWSA","p":26.83,"r":607,"c":14939827296.329044,"d":2.97,"m":2.44,"y":-4.99,"n":"News Corporation"},{"s":"DECK","p":108.95,"r":608,"c":14910259014.394796,"d":1.48,"m":4.85,"y":3.25,"n":"Deckers Outdoor"},{"s":"SUI","p":122.74,"r":609,"c":14853003603.589558,"d":1.78,"m":-2.55,"y":-0.57,"n":"Sun Communities"},{"s":"GRAB","p":3.45,"r":610,"c":14755413476,"d":0.88,"m":-8.49,"y":-29.16,"n":"Grab Holdings Limited Class A"},{"s":"CPT","p":111.99,"r":611,"c":14724076976.478325,"d":2.84,"m":6.78,"y":-4.68,"n":"Camden Property Trust"},{"s":"TOST","p":25.22,"r":612,"c":14540600210.264517,"d":0.6,"m":-10.91,"y":-40.21,"n":"Toast"},{"s":"DY","p":488.86,"r":613,"c":14538528197.711092,"d":1.06,"m":6.68,"y":112.62,"n":"Dycom Industries"},{"s":"MLI","p":132.62,"r":614,"c":14523450444.676416,"d":0.9,"m":-4.66,"y":70.31,"n":"Mueller Industries"},{"s":"IESC","p":742.71,"r":615,"c":14433860419.750103,"d":2.46,"m":10.34,"y":186.03,"n":"IES Holdings"},{"s":"DTM","p":142.77,"r":616,"c":14417654287.56568,"d":0.83,"m":-1.31,"y":36.31,"n":"DT Midstream"},{"s":"RRX","p":213.89,"r":617,"c":14330431574.74325,"d":-0.79,"m":-7.61,"y":60.29,"n":"Regal Rexnord Corporation"},{"s":"J","p":123.7,"r":618,"c":14320849317.161882,"d":1.99,"m":-2.23,"y":-2.06,"n":"Jacobs Solutions"},{"s":"THC","p":161.35,"r":619,"c":14198823780.267727,"d":-2.09,"m":-17.01,"y":-4.39,"n":"Tenet Healthcare Corporation New"},{"s":"SGI","p":69.67,"r":620,"c":14179062025.570166,"d":3.37,"m":-11.43,"y":7.09,"n":"Somnigroup International"},{"s":"PNFP","p":96.34,"r":621,"c":14128486967.29452,"d":3.03,"m":-3.44,"y":-9.35,"n":"Pinnacle Financial Partners"},{"s":"HUT","p":127.76,"r":622,"c":14111418907.158201,"d":-2.76,"m":17.34,"y":736.67,"n":"Hut 8"},{"s":"ARMK","p":53.37,"r":623,"c":14078533148.061302,"d":-0.4,"m":16.62,"y":31.77,"n":"ARAMARK"},{"s":"BALL","p":52.68,"r":624,"c":14065802091.763536,"d":-0.27,"m":-10.71,"y":-1.68,"n":"Ball Corporation"},{"s":"MAS","p":69.92,"r":625,"c":14032647370.176231,"d":0.49,"m":-2.82,"y":12.02,"n":"Masco Corporation"},{"s":"REGCP","p":23.55,"r":626,"c":14003242950.302713,"d":1.99,"m":1.99,"y":1.09,"n":"Regency Centers Corporation 6.25% Series A Cumulative Redeemable Preferred Stock"},{"s":"REGCO","p":22.31,"r":627,"c":14003242950.302713,"d":0.13,"m":0.36,"y":-0.22,"n":"Regency Centers Corporation 5.875% Series B Cumulative Redeemable Preferred Stock"},{"s":"REG","p":76.7,"r":628,"c":13972116717.668554,"d":0.54,"m":-3,"y":6.31,"n":"Regency Centers Corporation"},{"s":"LECO","p":263.8,"r":629,"c":13931266105.000002,"d":0.4,"m":-4.03,"y":36.27,"n":"Lincoln Electric Holdings"},{"s":"ONTO","p":275.05,"r":630,"c":13927202667.773184,"d":-1.77,"m":-6.36,"y":199.16,"n":"Onto Innovation"},{"s":"CSL","p":342.45,"r":631,"c":13875473012.210083,"d":-0.23,"m":-8.55,"y":-9.93,"n":"Carlisle Companies"},{"s":"SOLS","p":84.08,"r":632,"c":13752448842.27257,"d":-2.95,"m":2.52,"y":73.72,"n":"Solstice Advanced Materials"},{"s":"CSGP","p":33.65,"r":633,"c":13745253234,"d":0.78,"m":-1.15,"y":-54.26,"n":"CoStar Group"},{"s":"APLD","p":44.17,"r":634,"c":13676929939.999998,"d":-1.24,"m":-0.06,"y":546.63,"n":"Applied Digital Corporation"},{"s":"ARCC","p":18.9,"r":635,"c":13620893696,"d":1.18,"m":-1.25,"y":-14.29,"n":"Ares Capital Corporation"},{"s":"SOLV","p":82.43,"r":636,"c":13569970575.69122,"d":5.18,"m":16.11,"y":12.78,"n":"Solventum Corporation"},{"s":"UNMA","p":22.5,"r":637,"c":13529851490.719194,"d":-0.13,"m":-4.19,"y":-3.52,"n":"Unum Group 6.250% Junior Subordinated Notes due 2058"},{"s":"SUN","p":67.24,"r":638,"c":13528540660.734768,"d":1.63,"m":0.4,"y":24.66,"n":"SUNOCO L.P."},{"s":"GPC","p":98.65,"r":639,"c":13525739803.07076,"d":0.34,"m":-6.47,"y":-22.03,"n":"Genuine Parts Company"},{"s":"DOC","p":19.61,"r":640,"c":13471423782.929049,"d":2.72,"m":0.62,"y":12.64,"n":"Healthpeak Properties"},{"s":"TRMB","p":55.7,"r":641,"c":13459859049.999998,"d":0.29,"m":-12.13,"y":-21.85,"n":"Trimble"},{"s":"JLL","p":298.74,"r":642,"c":13419340767.177944,"d":3.31,"m":-8.35,"y":34.14,"n":"Jones Lang LaSalle"},{"s":"TRU","p":70.62,"r":643,"c":13378392211.698307,"d":1.67,"m":-0.08,"y":-17.53,"n":"TransUnion"},{"s":"APA","p":38.21,"r":644,"c":13364709308.999998,"d":-0.29,"m":-0.18,"y":124.63,"n":"APA Corporation"},{"s":"JNPR","p":39.95,"r":645,"c":13358580000,"d":0.13,"m":0,"y":11.19,"n":"JNPR"},{"s":"UNM","p":84.99,"r":646,"c":13251821440,"d":1.72,"m":5.88,"y":4.01,"n":"Unum Group"},{"s":"RPM","p":104.38,"r":647,"c":13248909997.729357,"d":0.52,"m":1.86,"y":-8.31,"n":"RPM International"},{"s":"DINO","p":72.81,"r":648,"c":13221400725.728218,"d":-0.7,"m":2.45,"y":101.52,"n":"HF Sinclair Corporation"},{"s":"EVR","p":346.88,"r":649,"c":13155541424.073244,"d":1.98,"m":4.02,"y":49.85,"n":"Evercore"},{"s":"GWRE","p":150.82,"r":650,"c":13122754976.388533,"d":-2.81,"m":14.85,"y":-29.86,"n":"GUIDEWIRE SOFTWARE"},{"s":"OHI","p":43.65,"r":651,"c":13118178587.587591,"d":-0.98,"m":-5.23,"y":17.97,"n":"Omega Healthcare Investors"},{"s":"GLPI","p":46.2,"r":652,"c":13050861859.152405,"d":0.25,"m":-3.82,"y":-1.08,"n":"Gaming and Leisure Properties"},{"s":"EXEL","p":52.49,"r":653,"c":12969921960.889988,"d":1.71,"m":7.85,"y":21.96,"n":"Exelixis"},{"s":"MEDP","p":458.43,"r":654,"c":12875135895.53639,"d":1.73,"m":7.43,"y":55.45,"n":"Medpace Holdings"},{"s":"TOL","p":139.79,"r":655,"c":12844784800.302443,"d":1.78,"m":-1.24,"y":34.09,"n":"Toll Brothers"},{"s":"TYL","p":308.11,"r":656,"c":12809207330.84258,"d":1.46,"m":-3.9,"y":-46.6,"n":"Tyler Technologies"},{"s":"RZC","p":25.44,"r":657,"c":12782272470.361395,"d":0.08,"m":0.08,"y":-1.17,"n":"Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052"},{"s":"RGA","p":197.81,"r":658,"c":12782272470.361395,"d":1.37,"m":-7.82,"y":-2.7,"n":"Reinsurance Group of America, Incorporated"},{"s":"RZB","p":25.3,"r":659,"c":12782272470.361395,"d":0,"m":0.32,"y":2.51,"n":"Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056"},{"s":"U","p":30.03,"r":660,"c":12755552997.23302,"d":2.75,"m":10.1,"y":15.15,"n":"Unity Software"},{"s":"HRL","p":23.3,"r":661,"c":12728784802.91049,"d":0.69,"m":12.64,"y":-24.05,"n":"Hormel Foods Corporation"},{"s":"KNX","p":78.55,"r":662,"c":12718406087.878637,"d":0.33,"m":22.21,"y":77.23,"n":"Knight-Swift Transportation Holdings"},{"s":"WULF","p":26.18,"r":663,"c":12665810000,"d":0.11,"m":1.75,"y":641.64,"n":"TeraWulf"},{"s":"DT","p":43.22,"r":664,"c":12661705099.639761,"d":-0.5,"m":13.08,"y":-19.99,"n":"Dynatrace"},{"s":"PEN","p":320.7,"r":665,"c":12561276725.810158,"d":0.43,"m":-1.08,"y":20.12,"n":"Penumbra"},{"s":"DKNG","p":25.36,"r":666,"c":12552058633.000002,"d":1.02,"m":6.02,"y":-29.33,"n":"DraftKings"},{"s":"ALLY","p":42.41,"r":667,"c":12545988763.105288,"d":3.58,"m":-4.28,"y":21.16,"n":"Ally Financial"},{"s":"DVA","p":192.12,"r":668,"c":12520925363.705414,"d":-1.54,"m":-1.01,"y":41,"n":"DaVita"},{"s":"BBIO","p":67.32,"r":669,"c":12511616001,"d":2.84,"m":-1.09,"y":96.55,"n":"BridgeBio Pharma"},{"s":"MKC.V","p":46.48,"r":670,"c":12441948427.66674,"d":-5.06,"m":-4.85,"y":-35.75,"n":"McCormick & Company, Incorporated Voting CS"},{"s":"MKC","p":46.62,"r":671,"c":12441948427.66674,"d":0.67,"m":-3.86,"y":-35.9,"n":"McCormick & Company, Incorporated Non-VTG CS"},{"s":"AGBK","p":6.83,"r":672,"c":12414310000,"d":0.74,"m":-0.87,"y":-4.74,"n":"AGI"},{"s":"SAIA","p":471.4,"r":673,"c":12387712285.565071,"d":1.49,"m":4.87,"y":78.28,"n":"Saia"},{"s":"MGM","p":47.95,"r":674,"c":12357614411.19727,"d":-0.69,"m":25.53,"y":51.48,"n":"MGM RESORTS INTERNATIONAL"},{"s":"AIZN","p":19.43,"r":675,"c":12308624005.774628,"d":-0.94,"m":-2.31,"y":-1.67,"n":"Assurant, Inc. 5.25% Subordinated Notes due 2061"},{"s":"AIZ","p":251.87,"r":676,"c":12308624005.774628,"d":1.29,"m":6.45,"y":24.09,"n":"Assurant"},{"s":"ELAN","p":24.7,"r":677,"c":12271475866.170547,"d":0.43,"m":-5.56,"y":83.74,"n":"Elanco Animal Health Incorporated"},{"s":"LFUS","p":480.53,"r":678,"c":12256267262.41033,"d":-0.83,"m":8.74,"y":134.33,"n":"Littelfuse"},{"s":"GGG","p":74.32,"r":679,"c":12246791780.979475,"d":0.64,"m":-7.53,"y":-12.22,"n":"Graco"},{"s":"FNF","p":46.02,"r":680,"c":12225134729.75194,"d":1.32,"m":-10.28,"y":-15.98,"n":"Fidelity National Financial"},{"s":"UDR","p":38.9,"r":681,"c":12220077625.085232,"d":3.43,"m":5.02,"y":-6.11,"n":"UDR"},{"s":"SWK","p":79.38,"r":682,"c":12217252870.132551,"d":1,"m":-2,"y":21.32,"n":"Stanley Black & Decker"},{"s":"MP","p":65.45,"r":683,"c":12203421554.74045,"d":-4.49,"m":-9.86,"y":200.37,"n":"MP Materials"},{"s":"IONS","p":75.14,"r":684,"c":12199682234.638346,"d":1.81,"m":-2.22,"y":124.23,"n":"Ionis Pharmaceuticals"},{"s":"FIVE","p":192.14,"r":685,"c":12185343345,"d":-13.83,"m":-17.91,"y":64.83,"n":"Five Below"},{"s":"NYT","p":75.32,"r":686,"c":12167218378.726608,"d":0.17,"m":-9.99,"y":31.86,"n":"New York Times Co."},{"s":"DRS","p":46.68,"r":687,"c":12167018537.903145,"d":2.35,"m":11.71,"y":10.35,"n":"Leonardo DRS"},{"s":"SWKS","p":79.91,"r":688,"c":12076096308.59633,"d":-0.94,"m":23,"y":15.75,"n":"Skyworks Solutions"},{"s":"PNW","p":100.5,"r":689,"c":12044792223.442621,"d":1.12,"m":0.33,"y":10.16,"n":"Pinnacle West Capital Corporation"},{"s":"FIG","p":22.38,"r":690,"c":12041702864.11939,"d":-1.69,"m":16.02,"y":-6.07,"n":"Figma"},{"s":"VIAV","p":53.2,"r":691,"c":11979060000,"d":1.53,"m":0.36,"y":483.97,"n":"Viavi Solutions"},{"s":"IVZ","p":28.17,"r":692,"c":11942411202.041336,"d":4.55,"m":3.02,"y":94.78,"n":"Invesco"},{"s":"ALGN","p":168.29,"r":693,"c":11938025584,"d":4.09,"m":-3.25,"y":-6.99,"n":"Align Technology"},{"s":"AVY","p":153.07,"r":694,"c":11924084724.52706,"d":-2.01,"m":-8.17,"y":-13.87,"n":"Avery Dennison"},{"s":"ELS","p":61.83,"r":695,"c":11923280462.445564,"d":0.48,"m":-2.38,"y":-2.75,"n":"Equity Lifestyle Properties"},{"s":"QXO","p":16.21,"r":696,"c":11921762186.94853,"d":-0.98,"m":-17.84,"y":-4.65,"n":"QXO"},{"s":"AGNCL","p":25.18,"r":697,"c":11915505177.651918,"d":1.04,"m":0.96,"y":0.12,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock"},{"s":"AGNCZ","p":25.44,"r":698,"c":11915505177.651918,"d":0.08,"m":-0.49,"y":-1.2,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 8.75% Series H Fixed-Rate Cumulative Redeemable Preferred Stock"},{"s":"HAS","p":84.46,"r":699,"c":11903611539.876492,"d":0.39,"m":-13.36,"y":26.61,"n":"Hasbro"},{"s":"AEIS","p":321.35,"r":700,"c":11876212867.999998,"d":-0.41,"m":-10.94,"y":179.97,"n":"Advanced Energy Industries"},{"s":"CRBG","p":26.42,"r":701,"c":11852224228.003695,"d":1.89,"m":-5.78,"y":-18.98,"n":"Corebridge Financial"},{"s":"CRBD","p":22.34,"r":702,"c":11852224228.003695,"d":-0.45,"m":-6.53,"y":-5.18,"n":"Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064"},{"s":"MOG.A","p":371.21,"r":703,"c":11847926510.842632,"d":-0.79,"m":16.57,"y":100.32,"n":"Moog"},{"s":"WBS","p":72.9,"r":704,"c":11782570000,"d":1.04,"m":-0.57,"y":41.61,"n":"Webster Financial Corporation Waterbury"},{"s":"AAON","p":143.73,"r":705,"c":11754330765,"d":-3.02,"m":46.17,"y":49.26,"n":"AAON"},{"s":"GL","p":154.39,"r":706,"c":11739887969.25521,"d":2.09,"m":-0.05,"y":26.68,"n":"Globe Life"},{"s":"ARW","p":224.16,"r":707,"c":11727570078.89317,"d":-2.19,"m":16.88,"y":89.36,"n":"Arrow Electronics"},{"s":"SPXC","p":236.18,"r":708,"c":11719177468.232962,"d":0.8,"m":11.11,"y":55.29,"n":"SPX Technologies"},{"s":"AGNCM","p":25.12,"r":709,"c":11708877613.000002,"d":-0.04,"m":0.64,"y":2.61,"n":"AGNC Investment Corp. Depositary Shares rep 6.875% Series D Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"AGNCN","p":25.72,"r":710,"c":11708877613.000002,"d":-0.16,"m":-0.17,"y":1.22,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.00% Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"AGNC","p":10.29,"r":711,"c":11708877613.000002,"d":1.18,"m":-4.68,"y":15.1,"n":"AGNC Investment"},{"s":"AGNCP","p":25.1,"r":712,"c":11708877613.000002,"d":0,"m":0.72,"y":1.62,"n":"AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 6.125% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"SMMT","p":14.84,"r":713,"c":11696770076.7463,"d":-1.66,"m":-16.84,"y":-18.56,"n":"Summit Therapeutics"},{"s":"PSKY","p":10.69,"r":714,"c":11695358194.132652,"d":2.15,"m":-1.93,"y":-8.99,"n":"Paramount Skydance Corporation"},{"s":"AGNCO","p":25.5,"r":715,"c":11674439737.66765,"d":-0.23,"m":0.31,"y":1.15,"n":"AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock"},{"s":"CACI","p":532.02,"r":716,"c":11665755042.944857,"d":0.68,"m":6.53,"y":24.3,"n":"CACI INTERNATIONAL CLA"},{"s":"KTOS","p":63.44,"r":717,"c":11650598225.956673,"d":8.59,"m":3.09,"y":71.97,"n":"Kratos Defense & Security Solutions"},{"s":"COKE","p":170.35,"r":718,"c":11648752114.999998,"d":-4.02,"m":-19.18,"y":48.58,"n":"Coca-Cola Consolidated"},{"s":"AMH","p":32.93,"r":719,"c":11625603315.815462,"d":2.09,"m":1.54,"y":-13,"n":"AMERICAN HOMES 4 RENT"},{"s":"COO","p":62.09,"r":720,"c":11607355694,"d":2.94,"m":1.64,"y":-9.07,"n":"The Cooper Companies"},{"s":"ZBRA","p":245.48,"r":721,"c":11604920000,"d":-1.57,"m":6.81,"y":-15.28,"n":"Zebra Technologies Corporation"},{"s":"AIT","p":313.55,"r":722,"c":11582749367.039734,"d":0.06,"m":-0.72,"y":38.42,"n":"Applied Industrial Technologies"},{"s":"PINS","p":21.6,"r":723,"c":11578452356.656445,"d":4.5,"m":1.98,"y":-30.57,"n":"Pinterest"},{"s":"BTSG","p":57.42,"r":724,"c":11507117647.999998,"d":-5.65,"m":8.87,"y":141.16,"n":"BrightSpring Health Services"},{"s":"BF.B","p":25.44,"r":725,"c":11499643862.232557,"d":2.68,"m":-5.64,"y":-23.7,"n":"Brown-Forman Corporation Class B"},{"s":"BF.A","p":26.3,"r":726,"c":11499643862.232557,"d":2.9,"m":-4.64,"y":-20.85,"n":"Brown-Forman Corporation Class A"},{"s":"BLD","p":406.31,"r":727,"c":11497053689.05225,"d":-0.8,"m":-7.42,"y":43.63,"n":"TopBuild"},{"s":"AXSM","p":231.33,"r":728,"c":11432301889,"d":-0.87,"m":3.91,"y":119.98,"n":"Axsome Therapeutics"},{"s":"HUBS","p":220.37,"r":729,"c":11393386237.620544,"d":-0.9,"m":-6.37,"y":-62.64,"n":"HUBSPOT"},{"s":"BJ","p":88.42,"r":730,"c":11387749267.511517,"d":-0.82,"m":-4.35,"y":-21.9,"n":"BJs Wholesale Club Holdings"},{"s":"BTSGU","p":194.11,"r":731,"c":11379131676.337057,"d":-2.94,"m":23.7,"y":37.7,"n":"BTSGU"},{"s":"OKLO","p":66.86,"r":732,"c":11345952128.344084,"d":2.53,"m":-15.98,"y":26.82,"n":"Oklo"},{"s":"CNA","p":42.12,"r":733,"c":11337972811.531248,"d":0.41,"m":-2.96,"y":-12.09,"n":"CNA Financial Corporation"},{"s":"CMA","p":90.26,"r":734,"c":11331505809.000002,"d":-2.82,"m":0,"y":0,"n":"CMA"},{"s":"GLXY","p":28.39,"r":735,"c":11330496648,"d":-0.25,"m":-8.76,"y":56.42,"n":"Galaxy Digital"},{"s":"HII","p":294.45,"r":736,"c":11330233786.673908,"d":2.35,"m":-7.82,"y":32,"n":"Huntington Ingalls Industries"},{"s":"AR","p":37.11,"r":737,"c":11318308502.733318,"d":1.62,"m":0.68,"y":-0.91,"n":"ANTERO RESOURCES CORPORATION"},{"s":"PAG","p":171.83,"r":738,"c":11300982840.112556,"d":-0.19,"m":1.12,"y":4.66,"n":"Penske Automotive Group"},{"s":"RVTY","p":102.38,"r":739,"c":11275346522.425041,"d":1.21,"m":3.37,"y":13.22,"n":"Revvity"},{"s":"JOBY","p":11.12,"r":740,"c":11243038047.528221,"d":-2.71,"m":5.7,"y":42.2,"n":"Joby Aviation"},{"s":"EQH","p":40.23,"r":741,"c":11218547281.31041,"d":0.9,"m":-8.03,"y":-23.92,"n":"Equitable Holdings"},{"s":"FHN","p":24.26,"r":742,"c":11215218562.801666,"d":2.58,"m":-3.23,"y":22.03,"n":"First Horizon Corporation"},{"s":"HL","p":16.84,"r":743,"c":11180775267.83708,"d":0.99,"m":-7.27,"y":227.63,"n":"Hecla Mining Company"},{"s":"DAY","p":69.97,"r":744,"c":11180040000,"d":1.51,"m":0,"y":0,"n":"DAY"},{"s":"CFLT","p":31,"r":745,"c":11133730000,"d":1.09,"m":0,"y":34.59,"n":"CFLT"},{"s":"WLK","p":85.35,"r":746,"c":11124920000,"d":-1.22,"m":-14.58,"y":20.16,"n":"Westlake Corporation"},{"s":"GDDY","p":84.94,"r":747,"c":11119779676.721176,"d":1.15,"m":-0.28,"y":-53.37,"n":"GoDaddy"},{"s":"IT","p":164.93,"r":748,"c":11030323403.585453,"d":-0.06,"m":9.24,"y":-62.21,"n":"Gartner"},{"s":"VSAT","p":72.94,"r":749,"c":11010190000,"d":4.7,"m":8.45,"y":735.57,"n":"ViaSat"},{"s":"CGNX","p":64.72,"r":750,"c":10996997485,"d":-2.04,"m":3.99,"y":115.93,"n":"Cognex Corporation"},{"s":"TXRH","p":161.34,"r":751,"c":10923604749.808004,"d":-2.94,"m":1.03,"y":-17.35,"n":"Texas Roadhouse"},{"s":"POWL","p":300.2,"r":752,"c":10919658198.436153,"d":0.19,"m":-6.28,"y":77.02,"n":"Powell Industries"},{"s":"SFB","p":19.6,"r":753,"c":10897661739.878334,"d":-1.06,"m":-3.07,"y":-3.26,"n":"Stifel Financial Corp.5.20 percent Senior Notes due 2047"},{"s":"SJM","p":101.1,"r":754,"c":10800275807.484423,"d":-0.15,"m":4.43,"y":-10.22,"n":"The J.M. Smucker Company"},{"s":"JEF","p":55.23,"r":755,"c":10800159378.134403,"d":4.49,"m":6.71,"y":13.63,"n":"Jefferies Financial Group"},{"s":"CR","p":188.56,"r":756,"c":10745895761.003216,"d":1.34,"m":3.74,"y":10.01,"n":"Crane Company"},{"s":"AFGD","p":20.36,"r":757,"c":10707303345.350674,"d":-0.2,"m":0,"y":2.26,"n":"American Financial Group, Inc. 5.625% Subordinated Debentures due 2060"},{"s":"AFGC","p":17.96,"r":758,"c":10707303345.350674,"d":-2.87,"m":-3.67,"y":-0.55,"n":"American Financial Group, Inc. 5.125% Subordinated Debentures due 2059"},{"s":"AFG","p":128.56,"r":759,"c":10707303345.350674,"d":-0.25,"m":-2.83,"y":3.69,"n":"American Financial Group"},{"s":"AFGB","p":20.92,"r":760,"c":10707303345.350674,"d":-1.46,"m":-1.74,"y":-0.19,"n":"American Financial Group, Inc. 5.875% Subordinated Debentures due 2059"},{"s":"AFGE","p":16.11,"r":761,"c":10707303345.350674,"d":-0.22,"m":-4.08,"y":0.03,"n":"American Financial Group, Inc. 4.500% Subordinated Debentures due 2060"},{"s":"CLX","p":89.62,"r":762,"c":10705166660.65157,"d":1.27,"m":-0.44,"y":-32.04,"n":"Clorox Company"},{"s":"FROG","p":86.15,"r":763,"c":10664592428,"d":2.61,"m":60.04,"y":100.63,"n":"JFrog"},{"s":"WMS","p":131.19,"r":764,"c":10659060000,"d":-0.99,"m":-11.82,"y":19.31,"n":"ADVANCED DRAINAGE SYSTEMS"},{"s":"GSAT","p":82.65,"r":765,"c":10643116698,"d":1.34,"m":0.87,"y":347.72,"n":"Globalstar"},{"s":"SF","p":71.41,"r":766,"c":10641479941.421593,"d":2.97,"m":-9.04,"y":13.68,"n":"Stifel Financial"},{"s":"EGP","p":198.44,"r":767,"c":10590317852.73885,"d":0.61,"m":-2.23,"y":17.04,"n":"EastGroup Properties"},{"s":"GMED","p":80,"r":768,"c":10575179997.127157,"d":2.6,"m":-10.29,"y":35.18,"n":"GLOBUS MEDICAL"},{"s":"CCK","p":93.08,"r":769,"c":10560055371.072699,"d":-1.55,"m":-7.99,"y":-5.5,"n":"Crown Holdings"},{"s":"WYNN","p":103.6,"r":770,"c":10505290000,"d":-1.28,"m":-3.7,"y":14.42,"n":"Wynn Resorts, Limited"},{"s":"AES","p":14.72,"r":771,"c":10490550203.89101,"d":0.03,"m":2.94,"y":45.89,"n":"AES Corporation"},{"s":"SEIC","p":88.6,"r":772,"c":10464951566.893929,"d":1.79,"m":-2.82,"y":3.92,"n":"SEI Investments Company"},{"s":"WTRG","p":36.76,"r":773,"c":10463220000,"d":-0.81,"m":-2.1,"y":-4.59,"n":"Essential Utilities"},{"s":"MDGL","p":492.96,"r":774,"c":10440985097.999998,"d":0.94,"m":-8.53,"y":79.09,"n":"Madrigal Pharmaceuticals"},{"s":"SAIL","p":18.62,"r":775,"c":10425550258.704638,"d":1.33,"m":60.31,"y":5.68,"n":"SailPoint"},{"s":"FRT","p":120.84,"r":776,"c":10379461678.60845,"d":1.18,"m":3.46,"y":26.56,"n":"Federal Realty Investment Trust"},{"s":"ESI","p":42.01,"r":777,"c":10331382071.925909,"d":-1.11,"m":-5.02,"y":96.49,"n":"Element Solutions"},{"s":"BSY","p":33.07,"r":778,"c":10329087194,"d":1.38,"m":3.25,"y":-30.72,"n":"Bentley Systems, Incorporated"},{"s":"WTS","p":315.01,"r":779,"c":10317120000,"d":0.08,"m":7.75,"y":30.1,"n":"Watts Water Technologies, Inc. Class A"},{"s":"BMRN","p":56.46,"r":780,"c":10305926233,"d":3.22,"m":3.39,"y":-2.77,"n":"BioMarin Pharmaceutical"},{"s":"DOCU","p":50.43,"r":781,"c":10293558517.593893,"d":-3.78,"m":8.42,"y":-43.09,"n":"DocuSign"},{"s":"LUMN","p":9.9,"r":782,"c":10282504539.840908,"d":-0.9,"m":0.71,"y":152.55,"n":"Lumen Technologies"},{"s":"RIOT","p":27.46,"r":783,"c":10236553237.567091,"d":-0.72,"m":15.96,"y":240.27,"n":"Riot Platforms"},{"s":"GME","p":22.29,"r":784,"c":10234646940.46258,"d":0.5,"m":-11.44,"y":-25.2,"n":"GameStop Corp. Class A"},{"s":"EHC","p":99.84,"r":785,"c":10234369537.730871,"d":-3.46,"m":-5,"y":-17.42,"n":"Encompass Health Corporation"},{"s":"DPZ","p":307.54,"r":786,"c":10230006425,"d":0.25,"m":-5.25,"y":-35.09,"n":"Domino's Pizza"},{"s":"AVAV","p":204.72,"r":787,"c":10204011259,"d":6.89,"m":17.2,"y":14.99,"n":"AeroVironment"},{"s":"QBTS","p":27.46,"r":788,"c":10191121703.64928,"d":-0.18,"m":15.82,"y":68.16,"n":"D-Wave Quantum"},{"s":"FRVO","p":38.8,"r":789,"c":10182870044.4,"d":-3.11,"m":null,"y":6.19,"n":"Fervo Energy Company"},{"s":"CIFR","p":25.54,"r":790,"c":10181234358.450459,"d":-2.7,"m":16.67,"y":718.59,"n":"Cipher Digital"},{"s":"CNM","p":52.36,"r":791,"c":10148828965.027735,"d":0.44,"m":3.31,"y":-4.47,"n":"Core & Main"},{"s":"WTFC","p":152.53,"r":792,"c":10132680000,"d":3,"m":-0.53,"y":27.74,"n":"Wintrust Financial Corporation"},{"s":"WTFCN","p":26.17,"r":793,"c":10132680000,"d":0,"m":-1.32,"y":-1.73,"n":"Wintrust Financial Corporation Depositary Shares, Each Representing a 1/1,000th Interest in a Share of 7.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred StocK"},{"s":"SFD","p":26.42,"r":794,"c":10112365395.724806,"d":2.8,"m":1.03,"y":13,"n":"Smithfield Foods"},{"s":"AM","p":21.58,"r":795,"c":10102824397.42857,"d":1.51,"m":1.98,"y":14.91,"n":"Antero Midstream Corporation"},{"s":"VMI","p":545.12,"r":796,"c":10091410000,"d":-0.58,"m":4.14,"y":71.4,"n":"Valmont Industries"},{"s":"R","p":265.03,"r":797,"c":10074367943.791677,"d":1.63,"m":9.68,"y":80.13,"n":"Ryder System"},{"s":"MUSA","p":539.24,"r":798,"c":10014067192.67679,"d":-0.55,"m":-6.38,"y":26.35,"n":"MURPHY USA"},{"s":"ARWR","p":75.15,"r":799,"c":9975493397,"d":3.57,"m":-5.04,"y":367.64,"n":"Arrowhead Pharmaceuticals"},{"s":"PODD","p":146.34,"r":800,"c":9925626890.956963,"d":2.13,"m":-3.23,"y":-54.98,"n":"Insulet Corporation"},{"s":"GTLS","p":207.51,"r":801,"c":9916078988.691185,"d":0.16,"m":-0.09,"y":32.29,"n":"Chart Industries"},{"s":"ALSN","p":118.42,"r":802,"c":9873528575.62855,"d":-0.49,"m":-7.17,"y":14.39,"n":"ALLISON TRANSMISSION HOLDINGS"},{"s":"DCI","p":84.07,"r":803,"c":9872005704.530592,"d":-1.45,"m":-4.17,"y":20.88,"n":"Donaldson Company"},{"s":"UHAL","p":56.38,"r":804,"c":9849905575.52,"d":2.27,"m":8.38,"y":-11.91,"n":"U-Haul Holding Company"},{"s":"UHAL.B","p":50.48,"r":805,"c":9849905575.52,"d":2.42,"m":5.14,"y":-11.5,"n":"U-Haul Holding Company"},{"s":"UMBFO","p":26.3,"r":806,"c":9849122553.935497,"d":0.02,"m":-1.63,"y":-1.18,"n":"UMB Financial Corporation Depositary Shares Each Representing a 1/400th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"DAR","p":60.72,"r":807,"c":9781978596.510605,"d":-1.36,"m":-3.76,"y":94.87,"n":"DARLING INGREDIENTS"},{"s":"FORM","p":126.71,"r":808,"c":9752921691,"d":0.53,"m":-14.99,"y":324.49,"n":"FormFactor, Inc. FormFactor"},{"s":"ENSG","p":164.36,"r":809,"c":9741679132.177914,"d":-1.34,"m":-6.33,"y":11.61,"n":"The Ensign Group"},{"s":"AHRT","p":6.78,"r":810,"c":9721410468.37128,"d":1.35,"m":4.87,"y":-2.59,"n":"AH Realty Trust"},{"s":"BXP","p":62.06,"r":811,"c":9712172690.932852,"d":1.91,"m":3.71,"y":-7.83,"n":"BXP"},{"s":"OC","p":120.36,"r":812,"c":9676283263.309025,"d":0.09,"m":-2.07,"y":-10.15,"n":"Owens Corning"},{"s":"FRHC","p":158.31,"r":813,"c":9674421150,"d":-0.07,"m":11.99,"y":-4.57,"n":"Freedom Holding"},{"s":"TTD","p":21.02,"r":814,"c":9665435567.727013,"d":2.19,"m":-12.38,"y":-72.06,"n":"The Trade Desk"},{"s":"ERIE","p":219.66,"r":815,"c":9665213829.000002,"d":5.77,"m":2.7,"y":-38.73,"n":"Erie Indemnity Company"},{"s":"FLS","p":75.51,"r":816,"c":9639205992.056622,"d":0,"m":2.83,"y":51.29,"n":"Flowserve Corporation"},{"s":"FYBR","p":38.49,"r":817,"c":9635510000,"d":0.12,"m":0,"y":0,"n":"FYBR"},{"s":"MOH","p":192.89,"r":818,"c":9629121750.298786,"d":4.44,"m":-2.24,"y":-36.77,"n":"Molina Healthcare"},{"s":"HLI","p":141.13,"r":819,"c":9626835614.548016,"d":1.94,"m":-4.14,"y":-19.21,"n":"Houlihan Lokey"},{"s":"BMNR","p":17.89,"r":820,"c":9625847252.276014,"d":5.98,"m":-21.88,"y":130.84,"n":"BitMine Immersion Technologies"},{"s":"UMBF","p":128.74,"r":821,"c":9583957088.415356,"d":1.9,"m":-3.89,"y":24.84,"n":"UMB Financial Corporation"},{"s":"AGX","p":691.49,"r":822,"c":9582044214.972193,"d":0.68,"m":-5.08,"y":228.81,"n":"Argan"},{"s":"OGE","p":46.97,"r":823,"c":9575768973.422012,"d":1.21,"m":-1.61,"y":5.62,"n":"OGE Energy"},{"s":"BAX","p":19.36,"r":824,"c":9575335307.640257,"d":4.37,"m":14.08,"y":-36.52,"n":"Baxter International"},{"s":"CART","p":41.47,"r":825,"c":9575115085,"d":3.83,"m":3.11,"y":-9.2,"n":"Maplebear"},{"s":"BRKRP","p":434.72,"r":826,"c":9544547337.639154,"d":0.22,"m":45.12,"y":38.8,"n":"Bruker Corporation 6.375% Mandatory Convertible Preferred Stock, Series A"},{"s":"DDS","p":614.06,"r":827,"c":9544216665.302208,"d":0.63,"m":7.36,"y":55.06,"n":"Dillards"},{"s":"W","p":72.48,"r":828,"c":9538070000,"d":4.43,"m":9.8,"y":75.75,"n":"Wayfair"},{"s":"ENPH","p":68.41,"r":829,"c":9532965333,"d":-0.88,"m":91.04,"y":65.28,"n":"Enphase Energy"},{"s":"BBUC","p":33.05,"r":830,"c":9507901121.262457,"d":0.72,"m":-5.4,"y":15.84,"n":"Brookfield Business Corporation Class A Subordinate Voting Shares"},{"s":"SCI","p":69.83,"r":831,"c":9500404322.647371,"d":1.56,"m":-10.99,"y":-10.47,"n":"Service Corporation International"},{"s":"SNAP","p":6.08,"r":832,"c":9495533092.057293,"d":5.92,"m":-0.65,"y":-26.3,"n":"Snap"},{"s":"SKX","p":63.15,"r":833,"c":9486920000,"d":-0.08,"m":0,"y":1.79,"n":"SKX"},{"s":"AYI","p":308.09,"r":834,"c":9483797090.613873,"d":-1.53,"m":4.13,"y":18.55,"n":"Acuity"},{"s":"LINE","p":43.17,"r":835,"c":9464423134.754307,"d":3.82,"m":14.18,"y":1.12,"n":"Lineage"},{"s":"JKHY","p":130.74,"r":836,"c":9458990423.217747,"d":-1.8,"m":-8.42,"y":-27.84,"n":"Jack Henry & Associates"},{"s":"SIRI","p":27.79,"r":837,"c":9452287899.778936,"d":-1.03,"m":4.16,"y":28.18,"n":"SiriusXM Holdings"},{"s":"LGN","p":88.95,"r":838,"c":9415505515.544083,"d":0.91,"m":-12.98,"y":191.64,"n":"Legence"},{"s":"BAH","p":79.97,"r":839,"c":9400071568.623178,"d":1.86,"m":4.86,"y":-24.73,"n":"Booz Allen Hamilton Holding Corporation"},{"s":"RRC","p":40.49,"r":840,"c":9382478095.403429,"d":1.67,"m":-1.71,"y":6.43,"n":"Range Resources"},{"s":"ALGM","p":53.61,"r":841,"c":9372574342,"d":0.91,"m":4.35,"y":111.46,"n":"Allegro MicroSystems"},{"s":"MASI","p":178.9,"r":842,"c":9361959358.457115,"d":0.06,"m":0.24,"y":10.09,"n":"Masimo Corporation"},{"s":"BROS","p":55.96,"r":843,"c":9326753297.767023,"d":-1.21,"m":-5.27,"y":-22.49,"n":"Dutch Bros"},{"s":"ACM","p":72.67,"r":844,"c":9306344861.403416,"d":0.14,"m":-13.39,"y":-33.85,"n":"Aecom"},{"s":"ONBPP","p":24.94,"r":845,"c":9271019583.248821,"d":0.4,"m":-0.04,"y":-1.46,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series A Preferred Stock"},{"s":"BRX","p":30.35,"r":846,"c":9263398331.650616,"d":0.5,"m":0.23,"y":19.44,"n":"BRIXMOR PROPERTY GROUP"},{"s":"FDS","p":255.05,"r":847,"c":9233105713.414747,"d":0.66,"m":20.47,"y":-44.34,"n":"Factset Research Systems"},{"s":"QRVO","p":103.96,"r":848,"c":9220312561.240906,"d":-0.78,"m":16.91,"y":36.75,"n":"Qorvo"},{"s":"AAL","p":13.3,"r":849,"c":9213095088,"d":-2.03,"m":2.78,"y":16.56,"n":"American Airlines Group"},{"s":"ZION","p":63.04,"r":850,"c":9185880000,"d":3.76,"m":-1.42,"y":33.11,"n":"Zions Bancorporation N.A."},{"s":"ZIONP","p":19.24,"r":851,"c":9185880000,"d":0.63,"m":0.63,"y":-20,"n":"Zions Bancorporation, N.A. Depositary Shares (Each representing 1/40th Interest in a Share of Series A Floating-Rate Non-Cumulative Perpetual Preferred Stock)"},{"s":"MANH","p":150.66,"r":852,"c":9172879245,"d":-0.41,"m":9.44,"y":-20.19,"n":"Manhattan Associates"},{"s":"FCFS","p":222.52,"r":853,"c":9172827172,"d":1.1,"m":-1.83,"y":73.96,"n":"FirstCash Holdings"},{"s":"MSGS","p":385.1,"r":854,"c":9168846612.95004,"d":1.11,"m":15.05,"y":102.8,"n":"Madison Square Garden Sports"},{"s":"TKR","p":133.63,"r":855,"c":9160765466.710691,"d":1.4,"m":11.6,"y":95.11,"n":"The Timken Company"},{"s":"ORI","p":37.2,"r":856,"c":9021242147.171558,"d":0.4,"m":-5.09,"y":-1.6,"n":"Old Republic International Corporation"},{"s":"SSB","p":95,"r":857,"c":9006947464.24575,"d":3.01,"m":-3.74,"y":8.2,"n":"SouthState Bank Corporation"},{"s":"ONB","p":23.97,"r":858,"c":9006354444.301888,"d":2.83,"m":-2.44,"y":14.91,"n":"Old National Bancorp"},{"s":"ONBPO","p":24.74,"r":859,"c":9006354444.301888,"d":-0.6,"m":-0.48,"y":0.69,"n":"Old National Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of Series C Preferred Stock"},{"s":"CTRE","p":37.43,"r":860,"c":8984216006.895689,"d":-1.59,"m":-5.17,"y":30.15,"n":"CareTrust REIT"},{"s":"RGTI","p":23.58,"r":861,"c":8934879565,"d":-2.12,"m":17.2,"y":94.72,"n":"Rigetti Computing"},{"s":"ARE","p":53.14,"r":862,"c":8934796804.211603,"d":3.65,"m":15.94,"y":-24.29,"n":"Alexandria Real Estate Equities"},{"s":"ORA","p":142.48,"r":863,"c":8916910720.630537,"d":-1.91,"m":23.81,"y":91.69,"n":"Ormat Technologies"},{"s":"KRYS","p":308,"r":864,"c":8897579515.598991,"d":2.05,"m":6.65,"y":144.52,"n":"Krystal Biotech"},{"s":"IPG","p":24.58,"r":865,"c":8882030000,"d":-1.9,"m":0,"y":2.59,"n":"IPG"},{"s":"CUBE","p":39.97,"r":866,"c":8852772610.819174,"d":2.23,"m":-0.77,"y":-6.52,"n":"CubeSmart"},{"s":"CYTK","p":72.29,"r":867,"c":8823513553,"d":2.25,"m":-3.34,"y":133.04,"n":"Cytokinetics, Incorporated"},{"s":"TTC","p":88.79,"r":868,"c":8816050945.827305,"d":-2.47,"m":-7.51,"y":17.17,"n":"Toro Company (The)"},{"s":"CORZ","p":27.9,"r":869,"c":8807011897.48963,"d":-3.53,"m":17.72,"y":161.97,"n":"Core Scientific"},{"s":"PRMB","p":23.03,"r":870,"c":8777790431.478508,"d":-4.84,"m":16.23,"y":-30.37,"n":"Primo Brands Corporation"},{"s":"UHS","p":142.71,"r":871,"c":8771032017.323048,"d":-2.23,"m":-15.31,"y":-25.03,"n":"Universal Health Services, Inc. Class B"},{"s":"ENS","p":238.36,"r":872,"c":8769377726.9091,"d":-0.66,"m":6.36,"y":185.02,"n":"EnerSys"},{"s":"MGRB","p":16.93,"r":873,"c":8758775708.739964,"d":1.07,"m":2.05,"y":-3.28,"n":"Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060"},{"s":"MGR","p":19.86,"r":874,"c":8758775708.739964,"d":-0.7,"m":-3.03,"y":-5.7,"n":"Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059"},{"s":"MGRE","p":23.99,"r":875,"c":8758775708.739964,"d":0.42,"m":-0.17,"y":-1.76,"n":"Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064"},{"s":"MGRD","p":14.98,"r":876,"c":8758775708.739964,"d":-0.66,"m":-0.07,"y":-4.65,"n":"Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061"},{"s":"BRKR","p":59.96,"r":877,"c":8724051163,"d":-4.35,"m":41.82,"y":63.38,"n":"Bruker Corporation"},{"s":"LEVI","p":22.52,"r":878,"c":8699567297.698162,"d":-0.44,"m":-2.3,"y":29.8,"n":"Levi Strauss & Co."},{"s":"WAL","p":80.76,"r":879,"c":8696610000,"d":3.82,"m":-3.11,"y":11.53,"n":"Western Alliance Bancorporation"},{"s":"CRL","p":185.85,"r":880,"c":8663929665.385035,"d":3.21,"m":2.33,"y":37.03,"n":"Charles River Laboratories International"},{"s":"AGCO","p":119.91,"r":881,"c":8661507699.881756,"d":0.2,"m":-0.29,"y":22.38,"n":"AGCO Corporation"},{"s":"ADC","p":72.21,"r":882,"c":8651009005.99821,"d":0.22,"m":-5.63,"y":-4.1,"n":"Agree Realty Corporation"},{"s":"SNEX","p":114.11,"r":883,"c":8643960574.707075,"d":4.68,"m":7.08,"y":34.79,"n":"StoneX Group"},{"s":"CRUS","p":175.68,"r":884,"c":8630453020,"d":-1.92,"m":4.94,"y":78.6,"n":"Cirrus Logic"},{"s":"HSIC","p":76.3,"r":885,"c":8628055178.885323,"d":0.7,"m":5.39,"y":9.02,"n":"Henry Schein"},{"s":"CHWY","p":20.81,"r":886,"c":8605015633.900328,"d":-1.09,"m":-15.34,"y":-54.01,"n":"Chewy"},{"s":"EMN","p":72.41,"r":887,"c":8556807327.020608,"d":-3.25,"m":-4.4,"y":-7.6,"n":"Eastman Chemical Company"},{"s":"TEM","p":52.24,"r":888,"c":8531122030.821645,"d":9.9,"m":-2.31,"y":-5.34,"n":"Tempus AI"},{"s":"CMC","p":76.35,"r":889,"c":8491755346.227964,"d":-0.34,"m":5.65,"y":63.88,"n":"Commercial Metals Company"},{"s":"CWEN","p":40.39,"r":890,"c":8448830000,"d":0.12,"m":4.94,"y":31.26,"n":"Clearway Energy"},{"s":"CFR","p":137.91,"r":891,"c":8432387008.124833,"d":2.68,"m":-1.97,"y":8.6,"n":"Cullen/Frost Bankers"},{"s":"NNN","p":43.97,"r":892,"c":8407066527.018483,"d":-0.57,"m":-1.63,"y":5.29,"n":"NNN REIT"},{"s":"OSK","p":132.91,"r":893,"c":8358192536.898566,"d":-0.9,"m":-15.27,"y":34,"n":"Oshkosh"},{"s":"NCLH","p":19.14,"r":894,"c":8332848618.334252,"d":5.45,"m":8.01,"y":8.44,"n":"Norwegian Cruise Line Holdings"},{"s":"CAVA","p":71.81,"r":895,"c":8308080834.169658,"d":0.63,"m":-19.78,"y":-11.64,"n":"CAVA Group"},{"s":"SARO","p":25.55,"r":896,"c":8281876181.359985,"d":2.49,"m":-2.74,"y":-12.89,"n":"StandardAero"},{"s":"HALO","p":71.6,"r":897,"c":8281559434.570307,"d":2.53,"m":7.9,"y":27.69,"n":"Halozyme Therapeutics"},{"s":"COLB","p":29.49,"r":898,"c":8276530249.904044,"d":3.17,"m":-2.37,"y":26.13,"n":"Columbia Banking System"},{"s":"FR","p":61.68,"r":899,"c":8275793191.247294,"d":2.09,"m":-1.41,"y":24.78,"n":"First Industrial Realty Trust"},{"s":"AMG","p":335.08,"r":900,"c":8230269979.25306,"d":7.47,"m":9.53,"y":90.38,"n":"Affiliated Managers Group"},{"s":"SM","p":33.95,"r":901,"c":8220982683.573771,"d":-1.06,"m":18.83,"y":44.96,"n":"SM Energy Company"},{"s":"BIO","p":307.44,"r":902,"c":8179559103.400614,"d":0.88,"m":18.55,"y":35.48,"n":"Bio-Rad Laboratories, Inc.Class A"},{"s":"RYAN","p":31.79,"r":903,"c":8136529890.622483,"d":2.95,"m":8.13,"y":-55.58,"n":"Ryan Specialty Holdings"},{"s":"CLF","p":14.42,"r":904,"c":8071367621.271188,"d":1.98,"m":29.27,"y":147.34,"n":"Cleveland-Cliffs"},{"s":"ZG","p":35.97,"r":905,"c":8025550000,"d":1.11,"m":-19.75,"y":-45.64,"n":"Zillow Group"},{"s":"Z","p":35.91,"r":906,"c":8025550000,"d":1.13,"m":-19.3,"y":-46.49,"n":"Zillow Group, Inc. Class C Capital Stock"},{"s":"MTCH","p":34.79,"r":907,"c":8005707077.755379,"d":1.34,"m":-8.42,"y":16.2,"n":"Match Group"},{"s":"BLDR","p":74.97,"r":908,"c":7987396644.856839,"d":1.01,"m":-6.29,"y":-30.38,"n":"Builders FirstSource"},{"s":"TECH","p":53.25,"r":909,"c":7961521321.148283,"d":4.75,"m":12.32,"y":10.01,"n":"Bio-Techne"},{"s":"PRI","p":257.85,"r":910,"c":7955040013.873933,"d":0.91,"m":-6.93,"y":-4.71,"n":"PRIMERICA"},{"s":"MXL","p":94.23,"r":911,"c":7948099553.999999,"d":3.12,"m":16.03,"y":727.3,"n":"MaxLinear"},{"s":"HESM","p":38.97,"r":912,"c":7931681256.964128,"d":1.31,"m":1.92,"y":5.31,"n":"Hess Midstream LP Class A Share representing a limited partner Interest"},{"s":"ZWS","p":47.44,"r":913,"c":7842980000,"d":0.04,"m":-7.28,"y":31.07,"n":"Zurn Elkay Water Solutions Corporation"},{"s":"AOS","p":57.01,"r":914,"c":7819017855.27167,"d":0.49,"m":-6.63,"y":-11.35,"n":"A.O. Smith Corporation"},{"s":"CELH","p":27.76,"r":915,"c":7807256999,"d":-7.51,"m":-15.37,"y":-26.72,"n":"Celsius Holdings"},{"s":"ST","p":52.68,"r":916,"c":7787886574.328062,"d":-1.62,"m":15.08,"y":102.15,"n":"Sensata Technologies Holding"},{"s":"VIRT","p":51.47,"r":917,"c":7777580000,"d":1.38,"m":2.51,"y":28.07,"n":"Virtu Financial, Inc. Class A"},{"s":"ACI","p":15.89,"r":918,"c":7769142586.711996,"d":1.15,"m":-0.87,"y":-28.52,"n":"Albertsons Companies"},{"s":"CHRD","p":139.87,"r":919,"c":7768724556.999999,"d":-0.38,"m":-0.6,"y":55.41,"n":"Chord Energy Corporation"},{"s":"ECG","p":154.87,"r":920,"c":7758323966.250997,"d":2,"m":-8.45,"y":167.43,"n":"Everus Construction Group"},{"s":"KEX","p":142.79,"r":921,"c":7746800263.58488,"d":-1.47,"m":0.16,"y":29.05,"n":"Kirby Corporation"},{"s":"SSD","p":186.79,"r":922,"c":7742232841.161875,"d":-0.83,"m":-4.17,"y":19.97,"n":"Simpson Manufacturing Co."},{"s":"BOKF","p":128.63,"r":923,"c":7741430637.000001,"d":2.57,"m":-5.12,"y":36.23,"n":"BOK Financial Corporation"},{"s":"PDI","p":16.82,"r":924,"c":7740440000,"d":0.42,"m":-4.76,"y":-9.96,"n":"PIMCO Dynamic Income Fund"},{"s":"IBRX","p":7.29,"r":925,"c":7729472363.766017,"d":1.39,"m":-13.11,"y":174.06,"n":"ImmunityBio"},{"s":"CADE","p":42.44,"r":926,"c":7694885528,"d":-0.83,"m":0,"y":0,"n":"CADE"},{"s":"PLXS","p":284.43,"r":927,"c":7693809024.313152,"d":-1.21,"m":7.4,"y":116.69,"n":"Plexus"},{"s":"KNTK","p":45.8,"r":928,"c":7687685377.078815,"d":-0.39,"m":-4.78,"y":2.83,"n":"Kinetik Holdings"},{"s":"REXR","p":34.2,"r":929,"c":7674416057.033775,"d":0.57,"m":-5.63,"y":-2.95,"n":"REXFORD INDUSTRIAL REALTY"},{"s":"ESE","p":292.06,"r":930,"c":7653755794.535549,"d":-1.15,"m":-13.08,"y":61.15,"n":"ESCO Technologies"},{"s":"CORT","p":74.9,"r":931,"c":7643433095,"d":3.05,"m":43.61,"y":-3.43,"n":"Corcept Therapeutics Incorporated"},{"s":"PCOR","p":50.64,"r":932,"c":7642589399.841556,"d":-0.04,"m":-4.43,"y":-24.61,"n":"Procore Technologies"},{"s":"VLY","p":13.79,"r":933,"c":7630390000,"d":2.72,"m":0.92,"y":57,"n":"Valley National Bancorp"},{"s":"VLYPO","p":24.98,"r":934,"c":7630390000,"d":-0.32,"m":0.85,"y":-0.48,"n":"Valley National Bancorp 5.50% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"VLYPN","p":26.11,"r":935,"c":7630390000,"d":-0.42,"m":-0.87,"y":0.69,"n":"Valley National Bancorp 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C"},{"s":"VLYPP","p":25.08,"r":936,"c":7630390000,"d":0.97,"m":0,"y":-1.3,"n":"Valley National Bancorp 6.25% Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"GAP","p":21.56,"r":937,"c":7627953607.939936,"d":1.72,"m":-12.2,"y":-3.38,"n":"The Gap"},{"s":"AVT","p":88.1,"r":938,"c":7622497628,"d":-5.2,"m":5.26,"y":76.16,"n":"Avnet"},{"s":"CBSH","p":52.45,"r":939,"c":7583327963,"d":2.06,"m":-0.15,"y":-16.76,"n":"Commerce Bancshares"},{"s":"IDA","p":138.67,"r":940,"c":7573197509.311346,"d":1.28,"m":-3.72,"y":16.57,"n":"IDACORP"},{"s":"NOV","p":21.46,"r":941,"c":7472057979.506113,"d":3.12,"m":6.4,"y":78.83,"n":"NOV"},{"s":"UGI","p":34.38,"r":942,"c":7471621030.757089,"d":-0.41,"m":-2,"y":-4.66,"n":"UGI Corporation"},{"s":"WFRD","p":103.75,"r":943,"c":7454340000,"d":-0.39,"m":-4.29,"y":137.95,"n":"Weatherford International"},{"s":"NE","p":46.71,"r":944,"c":7442818466.0439205,"d":0.09,"m":-4.85,"y":88.57,"n":"Noble Corporation"},{"s":"YOU","p":54.47,"r":945,"c":7410410000,"d":-2.76,"m":-10.65,"y":120.08,"n":"Clear Secure"},{"s":"MOS","p":22.91,"r":946,"c":7405826682.999999,"d":-1.67,"m":-2.76,"y":-36.61,"n":"The Mosaic Company"},{"s":"VOYA","p":83.94,"r":947,"c":7363920000,"d":2.28,"m":4.35,"y":26.19,"n":"VOYA FINANCIAL"},{"s":"NFG","p":77.29,"r":948,"c":7360489040.932757,"d":-0.25,"m":-5.21,"y":-6.36,"n":"National Fuel Gas Co."},{"s":"SFM","p":80.2,"r":949,"c":7340158205.999999,"d":1.54,"m":2.45,"y":-53.6,"n":"Sprouts Farmers Market"},{"s":"LUNR","p":33.6,"r":950,"c":7334223614.119421,"d":-0.65,"m":27.68,"y":194.52,"n":"Intuitive Machines"},{"s":"UEC","p":14.13,"r":951,"c":7323898841.298858,"d":0.5,"m":-10.48,"y":138.28,"n":"Uranium Energy"},{"s":"NUVL","p":94.1,"r":952,"c":7312837649.846084,"d":4.4,"m":-9.63,"y":26.12,"n":"Nuvalent"},{"s":"LSTR","p":219.58,"r":953,"c":7303047546.794872,"d":2.11,"m":21.04,"y":60.02,"n":"Landstar System"},{"s":"AL","p":64.99,"r":954,"c":7282300000,"d":0.03,"m":0,"y":12.81,"n":"AL"},{"s":"CWAN","p":24.37,"r":955,"c":7280129107.783019,"d":-0.04,"m":0.37,"y":5.5,"n":"Clearwater Analytics Holdings"},{"s":"JXN","p":105.87,"r":956,"c":7279785177.0106125,"d":1.36,"m":-7.8,"y":29.25,"n":"Jackson Financial"},{"s":"CMPO","p":25.13,"r":957,"c":7278797442.5211525,"d":-1.87,"m":0,"y":0,"n":"CMPO"},{"s":"TAP","p":38.42,"r":958,"c":7273205410.817783,"d":-0.48,"m":-10.16,"y":-28.31,"n":"Molson Coors Beverage Company Class B"},{"s":"LEA","p":143.99,"r":959,"c":7257777623.94354,"d":-0.64,"m":4.58,"y":59.24,"n":"Lear Corporation"},{"s":"AXTI","p":106.09,"r":960,"c":7252160207,"d":-0.58,"m":1.11,"y":6925.83,"n":"AXT"},{"s":"TTEK","p":27.97,"r":961,"c":7214786123.059343,"d":0.56,"m":-9.79,"y":-19.96,"n":"Tetra Tech"},{"s":"SLAB","p":218.9,"r":962,"c":7214773774.000001,"d":-0.08,"m":1.07,"y":81.61,"n":"Silicon Laboratories"},{"s":"PRAX","p":264.71,"r":963,"c":7194953293,"d":-5.1,"m":-21.42,"y":586.65,"n":"Praxis Precision Medicines"},{"s":"NEU","p":795.99,"r":964,"c":7188067730.305344,"d":1.74,"m":15.47,"y":23.59,"n":"NewMarket Corporation"},{"s":"RHP","p":117.18,"r":965,"c":7185621901.319601,"d":3,"m":5.58,"y":20.66,"n":"Ryman Hospitality Properties"},{"s":"ATR","p":112.35,"r":966,"c":7181700214.771974,"d":-0.16,"m":-8.55,"y":-29.07,"n":"AptarGroup"},{"s":"TEX","p":62.6,"r":967,"c":7156913773.112524,"d":-0.09,"m":-2.52,"y":39.08,"n":"Terex Corporation"},{"s":"TTAN","p":74.27,"r":968,"c":7155049575,"d":2.29,"m":18.17,"y":-32.89,"n":"ServiceTitan"},{"s":"INGM","p":30.72,"r":969,"c":7139345921.929836,"d":-0.52,"m":14.41,"y":60.59,"n":"Ingram Micro Holding Corporation"},{"s":"HQY","p":86.01,"r":970,"c":7123739553.567579,"d":0.93,"m":3.34,"y":-14.51,"n":"HealthEquity"},{"s":"CHYM","p":18.14,"r":971,"c":7086955960,"d":2.83,"m":-16.44,"y":-51.12,"n":"Chime Financial"},{"s":"VSH","p":63.71,"r":972,"c":7084310000,"d":-0.5,"m":89.9,"y":352.81,"n":"Vishay Intertechnology"},{"s":"CDP","p":32.08,"r":973,"c":7078575431.778374,"d":2.41,"m":1.1,"y":16.85,"n":"COPT Defense Properties"},{"s":"LTH","p":32.53,"r":974,"c":7072089303.762364,"d":2.36,"m":-3.17,"y":13.74,"n":"Life Time Group Holdings"},{"s":"MIDD","p":156,"r":975,"c":7063408439.31815,"d":-0.16,"m":9.44,"y":6.75,"n":"Middleby Corporation (The)"},{"s":"NVTS","p":30.66,"r":976,"c":7053463363.149805,"d":-0.63,"m":83.78,"y":501.08,"n":"Navitas Semiconductor Corporation"},{"s":"MORN","p":183.95,"r":977,"c":7049634339,"d":1.74,"m":9.76,"y":-40.36,"n":"Morningstar"},{"s":"MTDR","p":55.8,"r":978,"c":7021037140.354286,"d":-1.34,"m":-3.42,"y":29.73,"n":"MATADOR RESOURCES COMPANY"},{"s":"RAL","p":62.41,"r":979,"c":7013731447.3695755,"d":-0.63,"m":32.72,"y":28.7,"n":"Ralliant Corporation"},{"s":"FLR","p":50.4,"r":980,"c":7005841772.269153,"d":0.49,"m":-6.98,"y":21.21,"n":"Fluor Corporation"},{"s":"STAG","p":37.01,"r":981,"c":6982809070.646963,"d":1.37,"m":-4.07,"y":4.02,"n":"STAG INDUSTRIAL"},{"s":"CDTX","p":221.4,"r":982,"c":6961580000,"d":0.04,"m":0,"y":0,"n":"CDTX"},{"s":"DOX","p":60.84,"r":983,"c":6959843447.8831,"d":0.02,"m":-4.92,"y":-33.7,"n":"Amdocs Limited"},{"s":"MYRG","p":451.82,"r":984,"c":6872276851.154983,"d":2.26,"m":-0.56,"y":188.06,"n":"MYR Group"},{"s":"KRMN","p":54.39,"r":985,"c":6870163112.168344,"d":4.88,"m":-14.04,"y":26.9,"n":"Karman Holdings"},{"s":"RGEN","p":126.58,"r":986,"c":6866513758.874021,"d":3.96,"m":0.62,"y":7.21,"n":"Repligen Corporation"},{"s":"PRIM","p":127.41,"r":987,"c":6853482926.995414,"d":0.82,"m":25.78,"y":76.68,"n":"Primoris Services Corporation"},{"s":"ZI","p":10.34,"r":988,"c":6845054889,"d":10.53,"m":0,"y":19.76,"n":"ZI"},{"s":"FIGR","p":31.29,"r":989,"c":6831579639.430974,"d":1.03,"m":-17.68,"y":0.58,"n":"Figure Technology Solutions"},{"s":"TRNO","p":64.53,"r":990,"c":6814292374.59956,"d":0.7,"m":-2.26,"y":14.37,"n":"Terreno Realty Corporation"},{"s":"PB","p":68.75,"r":991,"c":6812734497.931535,"d":1.76,"m":-1.91,"y":-1.29,"n":"Prosperity Bancshares"},{"s":"CBC","p":28.09,"r":992,"c":6809415595,"d":3.69,"m":2.95,"y":22.27,"n":"Central Bancompany"},{"s":"CENX","p":66.42,"r":993,"c":6806444729,"d":-0.87,"m":6.06,"y":328.76,"n":"Century Aluminum Company"},{"s":"KGS","p":68.09,"r":994,"c":6796889157.95282,"d":1.13,"m":-4.69,"y":92.83,"n":"Kodiak Gas Services"},{"s":"MRCY","p":117.84,"r":995,"c":6777085354,"d":5.53,"m":28.7,"y":139.27,"n":"Mercury Systems"},{"s":"PCVX","p":48.78,"r":996,"c":6776583561.112845,"d":3.98,"m":-14.55,"y":50.12,"n":"Vaxcyte"},{"s":"EXP","p":217.85,"r":997,"c":6761860560.795768,"d":-0.43,"m":0.21,"y":7.73,"n":"Eagle Materials"},{"s":"LEGN","p":34.25,"r":998,"c":6738639409,"d":-4.85,"m":18.29,"y":18.31,"n":"Legend Biotech Corporation American Depositary Shares"},{"s":"VFC","p":16.51,"r":999,"c":6730600000,"d":0.58,"m":-14.88,"y":32.46,"n":"V.F. Corporation"},{"s":"ACLX","p":115.05,"r":1000,"c":6729270000,"d":0.02,"m":0,"y":85.39,"n":"ACLX"},{"s":"HR","p":19.58,"r":1001,"c":6719053565.928099,"d":0.98,"m":-3.17,"y":35.03,"n":"Healthcare Realty Trust Incorporated"},{"s":"NPO","p":317.73,"r":1002,"c":6701377828.02277,"d":0.11,"m":3.57,"y":71.61,"n":"Enpro"},{"s":"KNSL","p":295.71,"r":1003,"c":6692829798.139472,"d":1.89,"m":-2.63,"y":-37.35,"n":"Kinsale Capital Group"},{"s":"TMHC","p":71.51,"r":1004,"c":6683814659.323358,"d":-0.13,"m":18.49,"y":27.06,"n":"Taylor Morrison Home Corporation"},{"s":"GKOS","p":121.81,"r":1005,"c":6674521414.636216,"d":7.15,"m":-10.02,"y":29.19,"n":"Glaukos Corporation"},{"s":"HXL","p":89.56,"r":1006,"c":6642872257.575419,"d":1.75,"m":-7.18,"y":69.33,"n":"Hexcel Corporation"},{"s":"IDCC","p":261.09,"r":1007,"c":6632868455.600926,"d":1.71,"m":-6.16,"y":20.17,"n":"InterDigital"},{"s":"LAD","p":290.54,"r":1008,"c":6628967834.160711,"d":-0.19,"m":0.3,"y":-8.32,"n":"Lithia Motors"},{"s":"IMVT","p":32.69,"r":1009,"c":6628398706.070305,"d":4.94,"m":14,"y":120.13,"n":"Immunovant"},{"s":"GTES","p":26.11,"r":1010,"c":6611618071.56092,"d":0.27,"m":-0.5,"y":23.45,"n":"Gates Industrial Corporation"},{"s":"JBTM","p":125.13,"r":1011,"c":6592305635.246764,"d":-1.37,"m":-8.51,"y":8.99,"n":"JBT Marel Corporation"},{"s":"POOL","p":183.32,"r":1012,"c":6584886726.372496,"d":1.35,"m":-2.56,"y":-39.01,"n":"Pool Corporation"},{"s":"FAF","p":65.91,"r":1013,"c":6580701791.006441,"d":2.04,"m":-5.79,"y":18.1,"n":"First American Financial Corporation"},{"s":"PAYC","p":136.9,"r":1014,"c":6563137390.889275,"d":-0.64,"m":8.49,"y":-47.16,"n":"PAYCOM SOFTWARE"},{"s":"PPC","p":28.97,"r":1015,"c":6561886995.864999,"d":5.08,"m":-7.5,"y":-41.08,"n":"Pilgrim's Pride Corporation"},{"s":"MSM","p":117.06,"r":1016,"c":6544339656.558218,"d":-0.07,"m":11.28,"y":44.16,"n":"MSC Industrial Direct Co., Inc. Class A"},{"s":"AWI","p":152.76,"r":1017,"c":6538824433.246794,"d":-0.39,"m":-8.08,"y":-1.84,"n":"Armstrong World Industries"},{"s":"FSS","p":107.88,"r":1018,"c":6535171744.455612,"d":0.62,"m":-13.41,"y":14.68,"n":"Federal Signal"},{"s":"TXNM","p":59.29,"r":1019,"c":6533942442.551747,"d":0.39,"m":0.19,"y":4.59,"n":"TXNM Energy"},{"s":"KMX","p":46.93,"r":1020,"c":6528007993.4919195,"d":1.87,"m":19.08,"y":-27.2,"n":"CarMax"},{"s":"LNTH","p":102.78,"r":1021,"c":6526884636.593979,"d":2.49,"m":19.44,"y":36.02,"n":"Lantheus Holdings"},{"s":"THG","p":187.19,"r":1022,"c":6519787316.602331,"d":0.33,"m":0.37,"y":6.37,"n":"The Hanover Insurance Group"},{"s":"BYD","p":88.4,"r":1023,"c":6462263555.154661,"d":1.57,"m":3.83,"y":17.91,"n":"Boyd Gaming Corporation"},{"s":"LKQ","p":25.24,"r":1024,"c":6425824968.79671,"d":-1.06,"m":-12.32,"y":-37.63,"n":"LKQ Corporation"},{"s":"EPRT","p":29.66,"r":1025,"c":6424667235.615462,"d":-0.12,"m":-5.54,"y":-8.74,"n":"Essential Properties Realty Trust"},{"s":"PSN","p":60.65,"r":1026,"c":6413362485.066567,"d":1.17,"m":17.47,"y":-6.46,"n":"Parsons Corporation"},{"s":"LNC","p":34.04,"r":1027,"c":6411378735.308023,"d":1.52,"m":-9.52,"y":2.72,"n":"Lincoln National"},{"s":"SNDR","p":37.03,"r":1028,"c":6399041918.987634,"d":1.42,"m":19.88,"y":59.82,"n":"Schneider National"},{"s":"MHK","p":105.24,"r":1029,"c":6392765971.975014,"d":0.49,"m":0.76,"y":4.6,"n":"Mohawk Industries"},{"s":"SYRE","p":78.49,"r":1030,"c":6384568858.393291,"d":6.75,"m":7.55,"y":413.68,"n":"Spyre Therapeutics"},{"s":"FLY","p":41.28,"r":1031,"c":6374156665.081855,"d":3.73,"m":19.48,"y":-31.61,"n":"Firefly Aerospace"},{"s":"HIMS","p":27.81,"r":1032,"c":6367401411,"d":1.04,"m":3.48,"y":-50.83,"n":"Hims & Hers Health"},{"s":"AN","p":188.17,"r":1033,"c":6366049196.204668,"d":-1.22,"m":-8.24,"y":2.35,"n":"AutoNation"},{"s":"ETSY","p":67.05,"r":1034,"c":6362792702.379176,"d":-0.01,"m":3.23,"y":21.14,"n":"Etsy"},{"s":"INGR","p":99.39,"r":1035,"c":6362659624.773536,"d":-1.54,"m":-6.58,"y":-28.56,"n":"Ingredion Incorporated"},{"s":"MSA","p":161.41,"r":1036,"c":6353847610.306363,"d":-2.09,"m":-7.27,"y":-0.96,"n":"Mine Safety Incorporated"},{"s":"VNO","p":34.92,"r":1037,"c":6348300000,"d":2.75,"m":10.63,"y":-7.29,"n":"Vornado Realty Trust"},{"s":"DBX","p":27.2,"r":1038,"c":6336957080,"d":-1.43,"m":10.19,"y":-5.77,"n":"Dropbox"},{"s":"RYN","p":21.02,"r":1039,"c":6329848899.232059,"d":0.33,"m":-0.76,"y":-11.31,"n":"Rayonier"},{"s":"MAC","p":23.22,"r":1040,"c":6321184285.723922,"d":4.08,"m":4.5,"y":43.51,"n":"The Macerich Company"},{"s":"STWD","p":17.09,"r":1041,"c":6276773356.433917,"d":0.97,"m":-6.82,"y":-13.47,"n":"STARWOOD PROPERTY TRUST"},{"s":"CPB","p":21.56,"r":1042,"c":6258095279.000001,"d":2.67,"m":2.86,"y":-36.66,"n":"The Campbell's Company"},{"s":"USAR","p":27.1,"r":1043,"c":6247220000,"d":-3.13,"m":-5.24,"y":202.79,"n":"USA Rare Earth"},{"s":"ROAD","p":112.95,"r":1044,"c":6241435779.291035,"d":2.4,"m":-16.19,"y":7.89,"n":"Construction Partners"},{"s":"PATH","p":11.68,"r":1045,"c":6237517612.017995,"d":0.09,"m":11.24,"y":-12.25,"n":"UiPath"},{"s":"URBN","p":72.88,"r":1046,"c":6218930000,"d":0.44,"m":1.77,"y":4.26,"n":"Urban Outfitters"},{"s":"SEE","p":42.14,"r":1047,"c":6211800000,"d":-0.02,"m":0,"y":30.87,"n":"SEE"},{"s":"SWX","p":87.19,"r":1048,"c":6204698350.604254,"d":1.53,"m":-3.99,"y":21.38,"n":"Southwest Gas Holdings"},{"s":"AVTR","p":9.53,"r":1049,"c":6192591058.298109,"d":5.07,"m":13.18,"y":-26.18,"n":"Avantor"},{"s":"SSRM","p":29.47,"r":1050,"c":6185308792.999999,"d":2.06,"m":-9.66,"y":149.11,"n":"SSR Mining"},{"s":"OSCR","p":23.59,"r":1051,"c":6180545000,"d":15.08,"m":19.06,"y":70.91,"n":"Oscar Health"},{"s":"APPF","p":163.5,"r":1052,"c":6174726238,"d":-1.81,"m":-2.29,"y":-22.57,"n":"AppFolio"},{"s":"OMF","p":55.28,"r":1053,"c":6170508222.692773,"d":3.46,"m":-1.07,"y":6.64,"n":"OneMain Holdings"},{"s":"TGTX","p":40.55,"r":1054,"c":6140181986.35071,"d":1.08,"m":-3.39,"y":15.49,"n":"TG Therapeutics"},{"s":"PTGX","p":102.92,"r":1055,"c":6135948113.495655,"d":7.92,"m":-1.11,"y":116.8,"n":"Protagonist Therapeutics"},{"s":"TERN","p":52.97,"r":1056,"c":6116850000,"d":0.06,"m":0,"y":1603.22,"n":"TERN"},{"s":"VSNT","p":40.23,"r":1057,"c":6104220000,"d":0.05,"m":-1.83,"y":-11.87,"n":"Versant Media Group"},{"s":"CHDN","p":86.17,"r":1058,"c":6104055246,"d":0.2,"m":-6.45,"y":-9.75,"n":"Churchill Downs, Incorporated"},{"s":"CAR","p":176.65,"r":1059,"c":6089321173.999999,"d":1.65,"m":7.33,"y":45.04,"n":"Avis Budget Group"},{"s":"ACMR","p":90.27,"r":1060,"c":6087389998,"d":1.66,"m":62.92,"y":300.29,"n":"ACM Research"},{"s":"CE","p":53.95,"r":1061,"c":6084077581.880223,"d":-2.78,"m":-13,"y":2.12,"n":"Celanese Corporation"},{"s":"GVA","p":141.42,"r":1062,"c":6082103740.650237,"d":1.76,"m":-0.71,"y":58.1,"n":"Granite Construction"},{"s":"ACA","p":123.99,"r":1063,"c":6078129672.335369,"d":0,"m":-5.51,"y":43.72,"n":"Arcosa"},{"s":"FNB","p":17.65,"r":1064,"c":6076303961.575375,"d":3.4,"m":-2.97,"y":27.25,"n":"F.N.B."},{"s":"KYMR","p":74.71,"r":1065,"c":6045521032.03654,"d":1.91,"m":-13.44,"y":152.06,"n":"Kymera Therapeutics"},{"s":"PCTY","p":112.64,"r":1066,"c":6040840633.40207,"d":-0.09,"m":9.9,"y":-41,"n":"Paylocity Holding Corporation"},{"s":"PEGA","p":35.45,"r":1067,"c":6026204618.698378,"d":1.01,"m":-2.49,"y":-27.78,"n":"Pegasystems"},{"s":"CAG","p":12.66,"r":1068,"c":6018739366.564542,"d":0.72,"m":-9.96,"y":-44.69,"n":"Conagra Brands"},{"s":"EAT","p":136.78,"r":1069,"c":6015441387.84848,"d":-2.52,"m":-7.07,"y":-20.77,"n":"Brinker International"},{"s":"WH","p":79.69,"r":1070,"c":6008300000,"d":-0.61,"m":-4.31,"y":-3.73,"n":"Wyndham Hotels & Resorts"},{"s":"AROC","p":34.77,"r":1071,"c":5995699062,"d":1.59,"m":-11.26,"y":39.62,"n":"Archrock"},{"s":"GBCI","p":47.17,"r":1072,"c":5987863451.78452,"d":2.52,"m":-5.2,"y":13.74,"n":"Glacier Bancorp"},{"s":"CZR","p":29.25,"r":1073,"c":5951926063,"d":0.24,"m":5.41,"y":8.82,"n":"Caesars Entertainment"},{"s":"NOVT","p":164.84,"r":1074,"c":5945043506.967672,"d":-1.34,"m":18.59,"y":33.12,"n":"Novanta"},{"s":"OS","p":24,"r":1075,"c":5941470000,"d":0,"m":0,"y":-14.47,"n":"OS"},{"s":"RRR","p":56.74,"r":1076,"c":5938640365.669979,"d":-0.35,"m":7.2,"y":18.04,"n":"Red Rock Resorts"},{"s":"APGE","p":90.84,"r":1077,"c":5933897625,"d":8.03,"m":7.32,"y":147.91,"n":"Apogee Therapeutics"},{"s":"NOVTU","p":70.71,"r":1078,"c":5932935690.977597,"d":5.33,"m":25.66,"y":20.18,"n":"NOVTU"},{"s":"RSI","p":26.22,"r":1079,"c":5923023670.613449,"d":3.19,"m":-5.89,"y":106.62,"n":"Rush Street Interactive"},{"s":"GATX","p":173.28,"r":1080,"c":5921044978.111549,"d":3.74,"m":-12.95,"y":8.82,"n":"GATX Corporation"},{"s":"LOAR","p":64.78,"r":1081,"c":5900213717.179857,"d":2.85,"m":4.78,"y":-25.58,"n":"Loar Holdings"},{"s":"UBSI","p":43.72,"r":1082,"c":5867464355.697931,"d":2.74,"m":-0.03,"y":20.96,"n":"United Bankshares"},{"s":"LB","p":74.38,"r":1083,"c":5847131038.323268,"d":-2.36,"m":12.77,"y":4.1,"n":"LandBridge Company LLC"},{"s":"RYTM","p":87.66,"r":1084,"c":5810560946.635803,"d":3.41,"m":-9.24,"y":42.92,"n":"Rhythm Pharmaceuticals"},{"s":"CROX","p":121.58,"r":1085,"c":5806732258,"d":2.64,"m":14.99,"y":19.2,"n":"Crocs"},{"s":"LW","p":42.35,"r":1086,"c":5790773303.5630865,"d":0.99,"m":-2.06,"y":-24.08,"n":"Lamb Weston Holdings"},{"s":"PACS","p":37.47,"r":1087,"c":5776941458.818749,"d":2.57,"m":10.79,"y":277.72,"n":"PACS Group"},{"s":"COMP","p":7.87,"r":1088,"c":5762866701.38007,"d":3.55,"m":-14.92,"y":33.16,"n":"Compass"},{"s":"ONDS","p":11.88,"r":1089,"c":5755804505.854197,"d":2.33,"m":27.19,"y":873.77,"n":"Ondas"},{"s":"M","p":23.04,"r":1090,"c":5749521162.371942,"d":5.64,"m":16.28,"y":93.78,"n":"Macy's"},{"s":"ACT","p":40.97,"r":1091,"c":5744571230.999999,"d":0.97,"m":-5.02,"y":15.72,"n":"Enact Holdings"},{"s":"FLG","p":14.11,"r":1092,"c":5739544326.711143,"d":2.51,"m":-1.81,"y":22.48,"n":"Flagstar Bank, National Association"},{"s":"AXTA","p":31.78,"r":1093,"c":5712160831.641904,"d":1.89,"m":11.39,"y":3.18,"n":"Axalta Coating Systems"},{"s":"ZETA","p":23.13,"r":1094,"c":5705510000,"d":-0.69,"m":34.2,"y":76.03,"n":"Zeta Global Holdings"},{"s":"AUGO","p":66.83,"r":1095,"c":5701019309,"d":4.02,"m":-25.44,"y":175.61,"n":"Aura Minerals"},{"s":"PTCT","p":70.58,"r":1096,"c":5696960483.771948,"d":2.74,"m":6.02,"y":45.47,"n":"PTC Therapeutics"},{"s":"TFX","p":131.97,"r":1097,"c":5691378134.572342,"d":2.67,"m":7.01,"y":7.93,"n":"Teleflex Incorporated"},{"s":"NSA","p":42.94,"r":1098,"c":5679978379.806306,"d":1.37,"m":-0.96,"y":24.83,"n":"National Storage Affiliates Trust"},{"s":"CACC","p":548.75,"r":1099,"c":5668731208.999999,"d":1.41,"m":1.36,"y":14.97,"n":"Credit Acceptance Corporation"},{"s":"CHE","p":432.14,"r":1100,"c":5666183560.917716,"d":1.21,"m":1.83,"y":-24.82,"n":"Chemed Corporation"},{"s":"POR","p":49.67,"r":1101,"c":5661512329.500101,"d":1.46,"m":1.72,"y":17.15,"n":"Portland General Electric Company"},{"s":"AMTM","p":23.28,"r":1102,"c":5655922832.577055,"d":0.56,"m":-6.51,"y":12.68,"n":"Amentum Holdings"},{"s":"GXO","p":49.65,"r":1103,"c":5650036063.97174,"d":1.09,"m":-0.46,"y":20.69,"n":"GXO Logistics"},{"s":"MATX","p":188.23,"r":1104,"c":5623220144.410617,"d":1.16,"m":1.99,"y":66.79,"n":"Matsons"},{"s":"MUR","p":39.98,"r":1105,"c":5615002868.228134,"d":1.99,"m":2.76,"y":91.02,"n":"Murphy Oil"},{"s":"BEPC","p":38.83,"r":1106,"c":5612719948.973838,"d":0.62,"m":3.78,"y":32.1,"n":"Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares"},{"s":"HWC","p":69.21,"r":1107,"c":5607204193.442213,"d":2.95,"m":0.81,"y":26.59,"n":"Hancock Whitney Corporation"},{"s":"HWCPZ","p":21.75,"r":1108,"c":5607204193.442213,"d":-2.6,"m":-3.85,"y":-10.82,"n":"Hancock Whitney Corporation 6.25% Subordinated Notes due 2060"},{"s":"SYNA","p":141.25,"r":1109,"c":5601691149.980416,"d":-2.54,"m":31.68,"y":140.38,"n":"Synaptics Incorporated Common Stock $0.001 Par Value"},{"s":"MIRM","p":92.6,"r":1110,"c":5600210951.066182,"d":0.74,"m":-15.7,"y":108.28,"n":"Mirum Pharmaceuticals"},{"s":"COGT","p":32.79,"r":1111,"c":5597635269.000001,"d":1.71,"m":-8.56,"y":502.76,"n":"Cogent Biosciences"},{"s":"NAVN","p":22.26,"r":1112,"c":5596565268.145168,"d":0.47,"m":21.65,"y":11.27,"n":"Navan"},{"s":"S","p":16.55,"r":1113,"c":5591640780.979827,"d":1.6,"m":8.03,"y":-6.02,"n":"SentinelOne"},{"s":"HCC","p":105.97,"r":1114,"c":5590671865.828073,"d":0.03,"m":21.04,"y":133.16,"n":"Warrior Met Coal"},{"s":"ABCB","p":85.19,"r":1115,"c":5569800321.824176,"d":2.94,"m":-2.36,"y":38.59,"n":"Ameris Bancorp"},{"s":"OZKAP","p":16.38,"r":1116,"c":5559297313.1934595,"d":0.06,"m":-0.85,"y":0.12,"n":"Bank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock"},{"s":"NXST","p":180.9,"r":1117,"c":5543432874.708168,"d":-0.48,"m":-8.32,"y":6.15,"n":"Nexstar Media Group"},{"s":"CRC","p":61,"r":1118,"c":5523042634.856586,"d":-1.91,"m":-0.74,"y":38.1,"n":"California Resources Corporation"},{"s":"OUT","p":31.33,"r":1119,"c":5503745548.554355,"d":0.22,"m":-1.29,"y":89.65,"n":"OUTFRONT Media"},{"s":"MC","p":69.27,"r":1120,"c":5464807073.969675,"d":3.14,"m":8.53,"y":21.28,"n":"MOELIS & COMPANY"},{"s":"SEI","p":76.14,"r":1121,"c":5456815588.0506115,"d":2.64,"m":-1.62,"y":177.58,"n":"Solaris Energy Infrastructure"},{"s":"PECO","p":39.18,"r":1122,"c":5455071254,"d":0.46,"m":-2.73,"y":10.49,"n":"Phillips Edison & Company"},{"s":"KRG","p":27.29,"r":1123,"c":5450305983.719896,"d":1.64,"m":2.38,"y":23.37,"n":"Kite Realty Group Trust"},{"s":"BKH","p":71.91,"r":1124,"c":5440876997.282859,"d":0.64,"m":-2.67,"y":22.99,"n":"Black Hills Corporation"},{"s":"IRDM","p":52.06,"r":1125,"c":5436520785.821524,"d":6.33,"m":28.18,"y":104.96,"n":"Iridium Communications"},{"s":"IBP","p":202.69,"r":1126,"c":5435018930.197062,"d":0.5,"m":-32.35,"y":27.09,"n":"INSTALLED BUILDING PRODUCTS"},{"s":"OBDC","p":11.31,"r":1127,"c":5434544700.45495,"d":3.24,"m":-4.36,"y":-22.83,"n":"Blue Owl Capital Corporation"},{"s":"NJR","p":54.65,"r":1128,"c":5433617457.075842,"d":1.45,"m":-0.38,"y":19.09,"n":"New Jersey Resources"},{"s":"ESAB","p":88.2,"r":1129,"c":5422734024.421129,"d":-1.05,"m":-13.26,"y":-28.29,"n":"ESAB Corporation"},{"s":"OZK","p":49.19,"r":1130,"c":5411836052.204574,"d":3.08,"m":0.05,"y":10.96,"n":"Bank OZK"},{"s":"BXSL","p":23.8,"r":1131,"c":5411485352.528,"d":2.41,"m":-2.94,"y":-25.35,"n":"Blackstone Secured Lending Fund"},{"s":"BLTE","p":145.86,"r":1132,"c":5408681035,"d":6.23,"m":-6.06,"y":124.85,"n":"Belite Bio, Inc American Depositary Shares"},{"s":"QS","p":9.07,"r":1133,"c":5388670806.534783,"d":3.42,"m":14.02,"y":126.75,"n":"QuantumScape Corporation"},{"s":"PIPR","p":77.05,"r":1134,"c":5373053541.244604,"d":1.95,"m":-4.47,"y":-69.36,"n":"Piper Sandler Companies"},{"s":"GTLB","p":30.84,"r":1135,"c":5372865635,"d":-0.26,"m":26.84,"y":-32.25,"n":"GitLab"},{"s":"MCY","p":97.59,"r":1136,"c":5358296190.810239,"d":0.87,"m":1.66,"y":51.34,"n":"Mercury General"},{"s":"LYFT","p":14.12,"r":1137,"c":5357320306,"d":0.07,"m":-0.74,"y":-7.38,"n":"Lyft"},{"s":"FND","p":48.88,"r":1138,"c":5357146057.336234,"d":-1.43,"m":-4.19,"y":-31.82,"n":"Floor & Decor Holdings"},{"s":"SRRK","p":45.3,"r":1139,"c":5349137072.422561,"d":1.48,"m":-3.84,"y":56.15,"n":"Scholar Rock Holding Corporation"},{"s":"BC","p":82.52,"r":1140,"c":5335700650.813112,"d":0.47,"m":1.33,"y":63.01,"n":"Brunswick Corporation"},{"s":"MGY","p":28.21,"r":1141,"c":5325579937.950271,"d":0.8,"m":-1.57,"y":31.21,"n":"Magnolia Oil & Gas Corporation"},{"s":"OTF","p":11.49,"r":1142,"c":5311132406.499083,"d":5.32,"m":-2.17,"y":3,"n":"Blue Owl Technology Finance"},{"s":"VCTR","p":88.82,"r":1143,"c":5287010000,"d":4.53,"m":7.98,"y":43.23,"n":"Victory Capital Holdings"},{"s":"PSMT","p":172.95,"r":1144,"c":5285358376.622338,"d":1.09,"m":8.19,"y":60.17,"n":"PriceSmart"},{"s":"CWST","p":83.76,"r":1145,"c":5279608607,"d":-0.26,"m":-0.98,"y":-28.54,"n":"Casella Waste Systems"},{"s":"HOMB","p":26.85,"r":1146,"c":5266960976.013084,"d":2.66,"m":-0.7,"y":-5.09,"n":"Home BancShares"},{"s":"MTG","p":25.11,"r":1147,"c":5257647856.20892,"d":1.01,"m":-4.92,"y":-5.07,"n":"MGIC Investment"},{"s":"APLS","p":41.05,"r":1148,"c":5252710000,"d":-0.05,"m":-0.11,"y":142.44,"n":"APLS"},{"s":"GNTX","p":25.06,"r":1149,"c":5245003721,"d":0.18,"m":6.39,"y":16.16,"n":"Gentex Corporation"},{"s":"DIOD","p":112.63,"r":1150,"c":5243672213,"d":-3.1,"m":-2.99,"y":153.67,"n":"Diodes Incorporated"},{"s":"STEP","p":46.36,"r":1151,"c":5206997606.761233,"d":6.2,"m":-13.65,"y":-19.86,"n":"StepStone Group"},{"s":"AUB","p":37.81,"r":1152,"c":5200823908.685791,"d":4.05,"m":-1.54,"y":25.95,"n":"Atlantic Union Bankshares Corporation"},{"s":"VSEC","p":184.07,"r":1153,"c":5194780000,"d":4.54,"m":-11.31,"y":41.49,"n":"VSE Corporation"},{"s":"DLB","p":54.07,"r":1154,"c":5192490605.243841,"d":-1.49,"m":-6.77,"y":-27.19,"n":"Dolby Laboratories, Inc.Class A"},{"s":"BOOT","p":169.24,"r":1155,"c":5180010172.3579035,"d":-0.85,"m":-1.52,"y":5.57,"n":"Boot Barn Holdings"},{"s":"SIGIP","p":16.6,"r":1156,"c":5160153909.447316,"d":-0.3,"m":0,"y":-1.43,"n":"Selective Insurance Group, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.60% Non-Cumulative Preferred Stock, Series B"},{"s":"LPX","p":71.27,"r":1157,"c":5155329939.118723,"d":-3.39,"m":-1.71,"y":-20.87,"n":"Louisiana-Pacific"},{"s":"MARA","p":13.88,"r":1158,"c":5154777280.091691,"d":-0.64,"m":6.52,"y":-1.7,"n":"MARA Holdings"},{"s":"PLUG","p":3.6,"r":1159,"c":5147805140.493888,"d":-2.57,"m":9.42,"y":307.84,"n":"Plug Power"},{"s":"RUSHA","p":66.18,"r":1160,"c":5146665725.573644,"d":-0.82,"m":-8.06,"y":33.29,"n":"Rush Enterprises, Inc. Common Stock Cl A"},{"s":"RUSHB","p":65.68,"r":1161,"c":5146665725.573644,"d":1.12,"m":-4.55,"y":25.79,"n":"Rush Enterprises, Inc. Class B"},{"s":"GOLF","p":88.98,"r":1162,"c":5139875007.355553,"d":1.36,"m":3.55,"y":30.39,"n":"Acushnet Holdings"},{"s":"HASI","p":40.21,"r":1163,"c":5128656872.463469,"d":0.2,"m":-7.11,"y":60.52,"n":"HA Sustainable Infrastructure Capital"},{"s":"DUOL","p":109.16,"r":1164,"c":5122913421,"d":1.59,"m":4.02,"y":-78.99,"n":"Duolingo"},{"s":"SIGI","p":85.99,"r":1165,"c":5119442689.980361,"d":0.54,"m":3.58,"y":-2.31,"n":"Selective Insurance Group"},{"s":"WTM","p":2012.66,"r":1166,"c":5113940000,"d":-1.1,"m":-2.87,"y":12.77,"n":"White Mountains Insurance Group"},{"s":"XMTR","p":82.74,"r":1167,"c":5112170000,"d":0.66,"m":46.6,"y":149.59,"n":"Xometry"},{"s":"IPGP","p":122.61,"r":1168,"c":5095144330.919586,"d":1.01,"m":20.04,"y":85.04,"n":"IPG Photonics Corporation"},{"s":"EPAM","p":97.58,"r":1169,"c":5082340223.690013,"d":0.29,"m":-8.75,"y":-44.08,"n":"EPAM SYSTEMS"},{"s":"SPHR","p":142.32,"r":1170,"c":5073544718.480099,"d":0.42,"m":-1.07,"y":277.51,"n":"Sphere Entertainment Co."},{"s":"LBRT","p":31.57,"r":1171,"c":5068725551.91424,"d":1.66,"m":-2.79,"y":172.35,"n":"Liberty Energy"},{"s":"BCPC","p":158.17,"r":1172,"c":5054344586,"d":0.88,"m":-2.17,"y":-5.12,"n":"Balchem Corporation"},{"s":"NTSK","p":10.04,"r":1173,"c":5043137283.076922,"d":-18.9,"m":-4.74,"y":-55.36,"n":"Netskope"},{"s":"CVLT","p":121.68,"r":1174,"c":5037526979,"d":0.71,"m":20.32,"y":-33.57,"n":"Commvault Systems"},{"s":"SEB","p":5311.1,"r":1175,"c":5036176781.099647,"d":-0.49,"m":7.65,"y":98.38,"n":"Seaboard Corporation"},{"s":"RITM","p":9.18,"r":1176,"c":5035925898.650811,"d":1.6,"m":-6.71,"y":-17.67,"n":"Rithm Capital"},{"s":"PBF","p":42.81,"r":1177,"c":5034025399.584201,"d":0.62,"m":2.93,"y":124.72,"n":"PBF ENERGY"},{"s":"WEX","p":146.89,"r":1178,"c":5025490000,"d":0.61,"m":2.14,"y":10.5,"n":"WEX"},{"s":"IEP","p":7.52,"r":1179,"c":5013497146.095617,"d":0.6,"m":-5.35,"y":-9.46,"n":"Icahn Enterprises, L.P."},{"s":"ATHS","p":25.05,"r":1180,"c":5011580000,"d":0.12,"m":0,"y":0,"n":"Athene Holding Ltd. 7.250% Fixed-Rate Reset Junior Subordinated Debentures due 2064"},{"s":"EQPT","p":20.46,"r":1181,"c":4980281393.999999,"d":1.39,"m":-1.3,"y":-37.16,"n":"EquipmentShare.com"},{"s":"ACHR","p":6.37,"r":1182,"c":4960174918.685459,"d":-2.3,"m":-0.55,"y":-36.87,"n":"Archer Aviation"},{"s":"ALH","p":24.95,"r":1183,"c":4955286148.937275,"d":-0.06,"m":-3.85,"y":0.52,"n":"Alliance Laundry Holdings"},{"s":"BGC","p":10.57,"r":1184,"c":4953445852,"d":3.99,"m":-2.98,"y":13.85,"n":"BGC Group"},{"s":"LQDA","p":62.52,"r":1185,"c":4952405976.915623,"d":12.3,"m":48.36,"y":319.03,"n":"Liquidia Corporation"},{"s":"PAGP","p":24.78,"r":1186,"c":4927812737,"d":-0.18,"m":4.87,"y":40.8,"n":"Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests"},{"s":"UWMC","p":2.62,"r":1187,"c":4899330000,"d":-4.21,"m":-25.07,"y":-39.19,"n":"UWM Holdings Corporation"},{"s":"CGON","p":56.17,"r":1188,"c":4897883412,"d":3.19,"m":-17.47,"y":119.24,"n":"CG Oncology"},{"s":"ADT","p":6.75,"r":1189,"c":4894765834.7452135,"d":1.5,"m":-3.3,"y":-18.87,"n":"ADT"},{"s":"GBTG","p":9.35,"r":1190,"c":4886042029,"d":0,"m":-0.95,"y":49.6,"n":"Global Business Travel Group"},{"s":"ACLS","p":162.12,"r":1191,"c":4879928009.999999,"d":1.84,"m":-5.19,"y":187.74,"n":"Axcelis Technologies"},{"s":"JAN","p":24.66,"r":1192,"c":4867797740,"d":0.1,"m":-6.8,"y":5.59,"n":"Janus Living"},{"s":"PRM","p":30.51,"r":1193,"c":4867711468.459187,"d":2.45,"m":11.17,"y":152.73,"n":"Perimeter Solutions"},{"s":"CNR","p":98.9,"r":1194,"c":4860805626.632971,"d":2.56,"m":12.9,"y":42.71,"n":"Core Natural Resources"},{"s":"SAIC","p":116.7,"r":1195,"c":4850419715.270818,"d":1.66,"m":23.69,"y":1,"n":"Science Applications International Corporation"},{"s":"CHH","p":108.9,"r":1196,"c":4847999577.128994,"d":2.19,"m":3.64,"y":-14.04,"n":"Choice Hotels Intnl."},{"s":"OLLI","p":74.39,"r":1197,"c":4830780031,"d":-6.64,"m":-11.04,"y":-33.25,"n":"Ollie's Bargain Outlet Holdings"},{"s":"OGS","p":77.31,"r":1198,"c":4820162478.378727,"d":0.6,"m":-10.12,"y":3.41,"n":"ONE GAS"},{"s":"AX","p":87.64,"r":1199,"c":4813577891.569687,"d":3.5,"m":-0.63,"y":26.02,"n":"Axos Financial"},{"s":"HRB","p":37.47,"r":1200,"c":4811817438.966304,"d":-1.36,"m":27.76,"y":-34.21,"n":"H&R Block"},{"s":"SXT","p":112.84,"r":1201,"c":4804758777.461451,"d":-0.11,"m":-5.33,"y":19.36,"n":"Sensient Technology Corporation"},{"s":"SON","p":47.84,"r":1202,"c":4795131309.843401,"d":-1.34,"m":-8.55,"y":5.05,"n":"Sonoco Products Company"},{"s":"SR","p":81.1,"r":1203,"c":4794372148.011696,"d":-0.15,"m":-5.94,"y":7.73,"n":"Spire"},{"s":"MTN","p":134.45,"r":1204,"c":4770552387.086472,"d":0.45,"m":6.44,"y":-16.06,"n":"Vail Resorts"},{"s":"XXI","p":6.26,"r":1205,"c":4770080000,"d":-2.49,"m":-28.05,"y":-84.48,"n":"Twenty One Capital"},{"s":"LAUR","p":33.56,"r":1206,"c":4757861835.93963,"d":0.28,"m":3.17,"y":49.16,"n":"Laureate Education"},{"s":"MTRN","p":228.48,"r":1207,"c":4753555366.109914,"d":0.03,"m":15.77,"y":195.08,"n":"Materion Corporation"},{"s":"CNX","p":34.05,"r":1208,"c":4749402991.69988,"d":1.32,"m":-6.85,"y":5.47,"n":"CNX Resources Corporation"},{"s":"GHC","p":1116.63,"r":1209,"c":4739816373.3709755,"d":1.96,"m":-0.44,"y":17,"n":"GRAHAM HOLDINGS COMPANY"},{"s":"POWI","p":85.45,"r":1210,"c":4735641744.060577,"d":0.6,"m":9.13,"y":71.83,"n":"Power Integrations"},{"s":"BITF","p":1.97,"r":1211,"c":4729900000,"d":0.51,"m":0,"y":113.92,"n":"BITF"},{"s":"MAIN","p":52.06,"r":1212,"c":4715514639.09812,"d":2.66,"m":-9.21,"y":-8.48,"n":"Main Street Capital Corporation"},{"s":"OPEN","p":4.93,"r":1213,"c":4698267271.7060995,"d":1.65,"m":-9.46,"y":655.9,"n":"Opendoor Technologies"},{"s":"LGND","p":236,"r":1214,"c":4697624681.924729,"d":0.87,"m":1.8,"y":130.94,"n":"Ligand Pharmaceuticals Incorporated"},{"s":"KVYO","p":15.79,"r":1215,"c":4695700484.102656,"d":0.51,"m":-0.5,"y":-53.57,"n":"Klaviyo"},{"s":"FFIN","p":32.35,"r":1216,"c":4676722324.999999,"d":2.03,"m":-0.84,"y":-8.25,"n":"First Financial Bankshares"},{"s":"CAI","p":17.3,"r":1217,"c":4669885204,"d":11.62,"m":-9.69,"y":-38.23,"n":"Caris Life Sciences"},{"s":"ALK","p":42.69,"r":1218,"c":4665531290.761786,"d":1.9,"m":5.4,"y":-16.19,"n":"Alaska Air Group"},{"s":"FCN","p":155.91,"r":1219,"c":4662077519.176992,"d":0.93,"m":-3.19,"y":-5.03,"n":"FTI Consulting"},{"s":"WSC","p":26.47,"r":1220,"c":4656990000,"d":2.06,"m":13.14,"y":-1.78,"n":"WillScot Holdings Corporation"},{"s":"WHD","p":58.89,"r":1221,"c":4653470000,"d":0.08,"m":7.8,"y":43.63,"n":"Cactus"},{"s":"FBIN","p":39.32,"r":1222,"c":4634548918.9517975,"d":1.11,"m":-1.5,"y":-21.98,"n":"Fortune Brands Innovations"},{"s":"LAZ","p":48.53,"r":1223,"c":4634446566.687436,"d":3.09,"m":4.1,"y":11.81,"n":"Lazard"},{"s":"HLNE","p":82.67,"r":1224,"c":4634296951.105407,"d":2.21,"m":-7.01,"y":-44.52,"n":"Hamilton Lane Incorporated"},{"s":"RLI","p":50.33,"r":1225,"c":4604271563.648352,"d":0.44,"m":2.62,"y":-34.53,"n":"RLI"},{"s":"ASBA","p":24.6,"r":1226,"c":4599901559.34375,"d":-0.28,"m":-1.44,"y":-0.34,"n":"Associated Banc-Corp 6.625% Fixed-Rate Reset Subordinated Notes due 2033"},{"s":"UFPI","p":80.18,"r":1227,"c":4592972468,"d":-0.2,"m":-4.77,"y":-17.81,"n":"UFP Industries"},{"s":"NNI","p":129.54,"r":1228,"c":4589134182.032038,"d":1.31,"m":-7.69,"y":11.5,"n":"Nelnet, Inc. Class A"},{"s":"UNF","p":271.2,"r":1229,"c":4583093215.210472,"d":2.48,"m":6.54,"y":43.82,"n":"Unifirst"},{"s":"PPTA","p":25.04,"r":1230,"c":4582169502.589261,"d":1.17,"m":-16.31,"y":80.01,"n":"Perpetua Resources"},{"s":"FLNC","p":27.15,"r":1231,"c":4580120190.723755,"d":9.61,"m":99.93,"y":477.66,"n":"Fluence Energy"},{"s":"EBC","p":20.09,"r":1232,"c":4572010615.999999,"d":4.15,"m":-0.84,"y":33.93,"n":"Eastern Bankshares"},{"s":"MIR","p":18.23,"r":1233,"c":4569489973.729489,"d":-0.05,"m":-10.71,"y":-4.58,"n":"Mirion Technologies"},{"s":"BTDR","p":19.61,"r":1234,"c":4564564107,"d":-0.43,"m":29.99,"y":52.53,"n":"Bitdeer Technologies Group Class A"},{"s":"SBRA","p":17.68,"r":1235,"c":4562118725.85945,"d":-2.16,"m":-13.8,"y":1.14,"n":"Sabra Health Care REIT"},{"s":"PTEN","p":12.27,"r":1236,"c":4559207741.521739,"d":2.21,"m":6.05,"y":122.28,"n":"Patterson-UTI Energy"},{"s":"SITE","p":102.65,"r":1237,"c":4557101581.70969,"d":-0.31,"m":-16.03,"y":-12.12,"n":"SiteOne Landscape Supply"},{"s":"INDV","p":37.44,"r":1238,"c":4554398519.880892,"d":5.7,"m":-7.82,"y":191.14,"n":"Indivior Pharmaceuticals"},{"s":"UUUU","p":17.34,"r":1239,"c":4549950000,"d":-3.8,"m":-26.23,"y":254.6,"n":"Energy Fuels"},{"s":"FOLD","p":14.5,"r":1240,"c":4549870000,"d":0.21,"m":0,"y":138.8,"n":"FOLD"},{"s":"REYN","p":21.7,"r":1241,"c":4539929295.696801,"d":0.72,"m":-0.89,"y":-1.74,"n":"Reynolds Consumer Products"},{"s":"HNGE","p":62.87,"r":1242,"c":4539118317.066348,"d":7.21,"m":14.63,"y":61.87,"n":"Hinge Health"},{"s":"EXLS","p":29.38,"r":1243,"c":4534597816.000001,"d":-0.2,"m":-5.13,"y":-36.13,"n":"ExlService Holdings"},{"s":"KBR","p":36.14,"r":1244,"c":4530205251.5946245,"d":1.11,"m":2.77,"y":-30.76,"n":"KBR"},{"s":"PVH","p":78.12,"r":1245,"c":4515256571.854748,"d":-20.34,"m":-15.04,"y":-6.74,"n":"PVH"},{"s":"REZI","p":30.23,"r":1246,"c":4504931441.315197,"d":1.58,"m":-26.38,"y":46.04,"n":"Resideo Technologies"},{"s":"TWST","p":73.93,"r":1247,"c":4504084146.672274,"d":2.25,"m":24.19,"y":152.32,"n":"Twist Bioscience Corporation"},{"s":"SMR","p":12,"r":1248,"c":4484453586.92043,"d":-2.24,"m":-11.35,"y":-62.5,"n":"NuScale Power Corporation"},{"s":"CUZ","p":27.72,"r":1249,"c":4483723915.098827,"d":1.72,"m":3.51,"y":-1.25,"n":"Cousins Properties"},{"s":"RDN","p":33.57,"r":1250,"c":4477275256.030482,"d":-0.33,"m":-6.07,"y":-1.7,"n":"Radian Group"},{"s":"MTH","p":68.14,"r":1251,"c":4476400306.254256,"d":1.5,"m":5.04,"y":7.12,"n":"Meritage Homes Corporation"},{"s":"ASB","p":27.74,"r":1252,"c":4460510767.228706,"d":3.14,"m":-4,"y":19.7,"n":"Associated Banc-Corp"},{"s":"DNTH","p":84.14,"r":1253,"c":4459124614,"d":-0.95,"m":-6.96,"y":383.84,"n":"Dianthus Therapeutics"},{"s":"CELC","p":92.4,"r":1254,"c":4458214028.999999,"d":3.94,"m":-33.75,"y":769.24,"n":"Celcuity"},{"s":"TFSL","p":16.32,"r":1255,"c":4447653837.239875,"d":2.8,"m":8.01,"y":23.5,"n":"TFS Financial Corporation"},{"s":"ACIW","p":42.39,"r":1256,"c":4443627031,"d":2.07,"m":-2.1,"y":-8.37,"n":"ACI Worldwide"},{"s":"AD","p":51.9,"r":1257,"c":4435394245.968287,"d":1.36,"m":4.52,"y":-16.25,"n":"Array Digital Infrastructure"},{"s":"TCBIO","p":20.74,"r":1258,"c":4434347009.913887,"d":-2.4,"m":-2.95,"y":-7.2,"n":"Texas Capital Bancshares, Inc. Depositary Shares 5.75% Fixed Rate Non-Cumulative Perpetual Preferred Stock Series B"},{"s":"UZD","p":18.9,"r":1259,"c":4433665515.422529,"d":0.08,"m":-5.76,"y":-12.4,"n":"Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069"},{"s":"UZF","p":16.74,"r":1260,"c":4433665515.422529,"d":-4.99,"m":-7.36,"y":-10.91,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"UZE","p":16.8,"r":1261,"c":4433665515.422529,"d":-1.23,"m":-6.93,"y":-11.35,"n":"Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070"},{"s":"AIR","p":115.31,"r":1262,"c":4428149219.254679,"d":2.87,"m":-2.93,"y":87.77,"n":"AAR"},{"s":"CSW","p":270.19,"r":1263,"c":4425517426.605751,"d":-0.39,"m":-3.77,"y":-11.64,"n":"CSW Industrials"},{"s":"RXO","p":27.63,"r":1264,"c":4424812273.208163,"d":2.92,"m":40.87,"y":77.88,"n":"RXO"},{"s":"IBOC","p":72.96,"r":1265,"c":4414868185.372969,"d":2.75,"m":0.45,"y":16.49,"n":"International Bancshares Corporation"},{"s":"HRI","p":140.5,"r":1266,"c":4407214701.955871,"d":6.4,"m":3.16,"y":13.31,"n":"Herc Holdings"},{"s":"CBT","p":83.22,"r":1267,"c":4401758466.795303,"d":-2.55,"m":1.31,"y":11.42,"n":"Cabot Corporation"},{"s":"AVEX","p":24.69,"r":1268,"c":4387184160.53,"d":-10.71,"m":-5.62,"y":-8.32,"n":"AEVEX"},{"s":"OLED","p":90.23,"r":1269,"c":4384765906,"d":-0.59,"m":-3.95,"y":-37.06,"n":"Universal Display Corporation"},{"s":"MKTX","p":120.6,"r":1270,"c":4370641768.662283,"d":-1.97,"m":-18.97,"y":-44.27,"n":"MarketAxess Holdings"},{"s":"VSCO","p":54.34,"r":1271,"c":4368410000,"d":-1.22,"m":5.45,"y":156.2,"n":"VSCO"},{"s":"TNL","p":70.62,"r":1272,"c":4361398262.942993,"d":1.07,"m":8.7,"y":45.4,"n":"Travel + Leisure Co."},{"s":"FTDR","p":63.21,"r":1273,"c":4360184122.69853,"d":1.78,"m":-4.37,"y":14.9,"n":"frontdoor"},{"s":"FELE","p":98.09,"r":1274,"c":4355926296.23317,"d":-0.64,"m":-2.96,"y":13.54,"n":"Franklin Electric Co."},{"s":"SHC","p":15.58,"r":1275,"c":4354500103.216378,"d":1.9,"m":-1.33,"y":27.29,"n":"Sotera Health Company"},{"s":"MDU","p":21.15,"r":1276,"c":4338965109.148344,"d":1.85,"m":-5.16,"y":23.01,"n":"MDU Resources Group"},{"s":"COMM","p":19.59,"r":1277,"c":4337923873.018908,"d":2.86,"m":0,"y":0,"n":"COMM"},{"s":"LBRDA","p":29.88,"r":1278,"c":4335659951.006979,"d":-0.93,"m":-18.27,"y":-67.84,"n":"Liberty Broadband Corporation"},{"s":"BLLN","p":104.71,"r":1279,"c":4335074627,"d":6.53,"m":28.35,"y":37.55,"n":"BillionToOne"},{"s":"LBRDK","p":30.17,"r":1280,"c":4324790299.877744,"d":-0.02,"m":-17.46,"y":-67.84,"n":"Liberty Broadband Corporation"},{"s":"LBRDP","p":21.69,"r":1281,"c":4324790299.877744,"d":-0.96,"m":-1.41,"y":-10.81,"n":"Liberty Broadband Corporation Series A Cumulative Redeemable Preferred Stock"},{"s":"TCBI","p":102.4,"r":1282,"c":4320802373.477842,"d":3.48,"m":-0.04,"y":42.84,"n":"Texas Capital Bancshares"},{"s":"KNF","p":76.82,"r":1283,"c":4320103585.610098,"d":0.91,"m":-16.1,"y":-18.37,"n":"Knife River Corporation"},{"s":"EPR","p":56.15,"r":1284,"c":4310441919.044633,"d":-0.43,"m":-0.55,"y":0.83,"n":"EPR Properties"},{"s":"CNO","p":47.13,"r":1285,"c":4309900247.956457,"d":2.04,"m":3.1,"y":24.16,"n":"CNO Financial Group"},{"s":"LASR","p":74.93,"r":1286,"c":4309061428.328052,"d":-1.87,"m":5.15,"y":395.24,"n":"nLIGHT"},{"s":"BDC","p":110.47,"r":1287,"c":4307210658.044412,"d":-0.05,"m":-3.51,"y":4.02,"n":"Belden"},{"s":"VVV","p":35.27,"r":1288,"c":4304340000,"d":1.94,"m":3.1,"y":1.95,"n":"Valvoline"},{"s":"WING","p":144.4,"r":1289,"c":4274420000,"d":0.22,"m":-0.66,"y":-57.74,"n":"Wingstop"},{"s":"CLSK","p":16.79,"r":1290,"c":4271250495.779387,"d":-4.71,"m":15.91,"y":94.55,"n":"CleanSpark"},{"s":"RDNT","p":52.79,"r":1291,"c":4270625224.0000005,"d":1.8,"m":-9.95,"y":-8.18,"n":"RadNet"},{"s":"NWE","p":69.64,"r":1292,"c":4253894480.8871055,"d":0.71,"m":-2.05,"y":25.86,"n":"NorthWestern Energy Group"},{"s":"COCO","p":73.92,"r":1293,"c":4252036186.0000005,"d":-1.73,"m":7.74,"y":107.7,"n":"The Vita Coco Company"},{"s":"MRP","p":28.79,"r":1294,"c":4247441962.072584,"d":4.52,"m":1.97,"y":3.28,"n":"Millrose Properties"},{"s":"FHI","p":56.93,"r":1295,"c":4243517517.0646935,"d":1.8,"m":2.36,"y":34.89,"n":"Federated Hermes"},{"s":"LRN","p":101.9,"r":1296,"c":4236750097.7820435,"d":2.42,"m":9.56,"y":-32.69,"n":"Stride"},{"s":"EMAT","p":6.98,"r":1297,"c":4236517942.7403784,"d":-2.1,"m":-26.29,"y":-13.4,"n":"Evolution Metals & Technologies"},{"s":"YSS","p":29.66,"r":1298,"c":4233229999.9999995,"d":-2.59,"m":-19.25,"y":-11.75,"n":"York Space Systems"},{"s":"TREX","p":40.14,"r":1299,"c":4214132399.371003,"d":-1.08,"m":0.58,"y":-28.15,"n":"Trex Company"},{"s":"FRMI","p":6.17,"r":1300,"c":4207990186,"d":1.56,"m":10.97,"y":-81.03,"n":"Fermi"},{"s":"BETA","p":18.12,"r":1301,"c":4204374487.867456,"d":-0.52,"m":-0.22,"y":-49.67,"n":"Beta Technologies"},{"s":"TVTX","p":46.16,"r":1302,"c":4203279200.996275,"d":2.1,"m":3.17,"y":207.32,"n":"Travere Therapeutics"},{"s":"PI","p":136.3,"r":1303,"c":4196057115.873237,"d":-1.01,"m":-12.21,"y":19.47,"n":"Impinj"},{"s":"THO","p":74.86,"r":1304,"c":4195051586.4348717,"d":-6.37,"m":-3,"y":-7.8,"n":"Thor Industries"},{"s":"CVCO","p":550.54,"r":1305,"c":4194914618,"d":0.87,"m":8.96,"y":26.97,"n":"Cavco Industries, Inc. Common Stock When Issued"},{"s":"ERAS","p":13.27,"r":1306,"c":4192071290,"d":0.72,"m":21.69,"y":847.86,"n":"Erasca"},{"s":"CVSA","p":124.42,"r":1307,"c":4187841101.5578265,"d":1.18,"m":7.77,"y":-5.76,"n":"Covista"},{"s":"PFSI","p":81.42,"r":1308,"c":4185144837.7248926,"d":1.02,"m":-6.55,"y":-15.19,"n":"PennyMac Financial Services"},{"s":"COLD","p":14.97,"r":1309,"c":4168321420.7343106,"d":2.5,"m":17.83,"y":-9.69,"n":"Americold Realty Trust"},{"s":"MAT","p":14.19,"r":1310,"c":4167204053.8872643,"d":-0.98,"m":-5.87,"y":-25.08,"n":"Mattel"},{"s":"FULTP","p":18.48,"r":1311,"c":4166712232.6459513,"d":-0.75,"m":0.71,"y":-3.75,"n":"Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"TDS","p":39.67,"r":1312,"c":4165897182.7107954,"d":1.35,"m":-12.77,"y":15.45,"n":"Telephone and Data Systems"},{"s":"RELY","p":19.81,"r":1313,"c":4154370063.5724964,"d":0.48,"m":-16.65,"y":-7.28,"n":"Remitly Global"},{"s":"BCO","p":100.92,"r":1314,"c":4154341998.6753426,"d":0.15,"m":-7.49,"y":22.98,"n":"The Brink's Company"},{"s":"BRC","p":89.04,"r":1315,"c":4152992339.1008806,"d":0.92,"m":10.25,"y":27.62,"n":"Brady Corporation"},{"s":"FULT","p":21.93,"r":1316,"c":4145687684.0000005,"d":3.32,"m":0.67,"y":27.13,"n":"Fulton Financial Corporation"},{"s":"KRC","p":36.89,"r":1317,"c":4141134077.7549396,"d":4.68,"m":5.16,"y":14.57,"n":"Kilroy Realty"},{"s":"ANDG","p":40.02,"r":1318,"c":4140455881.732607,"d":8.75,"m":14.39,"y":72.55,"n":"Andersen Group"},{"s":"SFBS","p":77.94,"r":1319,"c":4134149396.505306,"d":3.12,"m":-2.23,"y":4.72,"n":"ServisFirst Bancshares"},{"s":"POST","p":88.7,"r":1320,"c":4124355456.2237906,"d":-2.61,"m":-14.55,"y":-19.79,"n":"POST HOLDINGS"},{"s":"JWN","p":24.66,"r":1321,"c":4124000000,"d":0.04,"m":0,"y":2.49,"n":"JWN"},{"s":"AZZ","p":138.58,"r":1322,"c":4108374473.217037,"d":1.16,"m":-5.63,"y":52.81,"n":"AZZ"},{"s":"SKT","p":36.37,"r":1323,"c":4095324108.0172415,"d":1.96,"m":-1.28,"y":22.05,"n":"Tanger"},{"s":"PLNT","p":51.3,"r":1324,"c":4093679754.016695,"d":-0.45,"m":-19.79,"y":-50.11,"n":"Planet Fitness"},{"s":"TXG","p":33.52,"r":1325,"c":4082910991.9635296,"d":4.2,"m":47.47,"y":251.73,"n":"10x Genomics"},{"s":"SLMBP","p":74.66,"r":1326,"c":4077159869.3043084,"d":0.85,"m":0,"y":-5.19,"n":"SLM Corporation Floating Rate Non-Cumulative Preferred Stock, Series B"},{"s":"SLM","p":22.28,"r":1327,"c":4077159869.3043084,"d":3.08,"m":-1.07,"y":-31.17,"n":"SLM Corporation"},{"s":"LMND","p":51.59,"r":1328,"c":4045382661.3603163,"d":-2.04,"m":-2.47,"y":53.99,"n":"Lemonade"},{"s":"UCTT","p":93.71,"r":1329,"c":4043965419,"d":1.12,"m":12.24,"y":383.79,"n":"Ultra Clean Holdings"},{"s":"MANE","p":101.37,"r":1330,"c":4041670147.2136884,"d":4.99,"m":-7.88,"y":117.43,"n":"Veradermics, Incorporated"},{"s":"AMRX","p":13.55,"r":1331,"c":4035637870,"d":5.2,"m":-0.51,"y":85.11,"n":"Amneal Pharmaceuticals"},{"s":"CRGY","p":12.2,"r":1332,"c":4029069655.329441,"d":-0.08,"m":-6.83,"y":45.41,"n":"Crescent Energy Company"},{"s":"DNP","p":10.68,"r":1333,"c":4001840000,"d":0.38,"m":0,"y":8.98,"n":"DNP Select Income Fund"},{"s":"PJT","p":160.21,"r":1334,"c":3998700900.4676623,"d":3.42,"m":5.42,"y":6.34,"n":"PJT Partners"},{"s":"TPH","p":46.97,"r":1335,"c":3998440000,"d":0,"m":0.02,"y":59.33,"n":"TPH"},{"s":"VNT","p":28.33,"r":1336,"c":3995900000,"d":-0.58,"m":-19.21,"y":-20.77,"n":"Vontier Corporation"},{"s":"MWH","p":35.67,"r":1337,"c":3994520979.1000004,"d":2.35,"m":-15.35,"y":16.3,"n":"SOLV Energy"},{"s":"QLYS","p":111.48,"r":1338,"c":3991495558.888809,"d":-0.16,"m":22.55,"y":-19.54,"n":"Qualys"},{"s":"USAC","p":28.67,"r":1339,"c":3991090000,"d":3.41,"m":5.87,"y":13.77,"n":"USA COMPRESSION PARTNERS LP"},{"s":"HGV","p":48.97,"r":1340,"c":3981812507.1932387,"d":-1.84,"m":0.76,"y":28.29,"n":"Hilton Grand Vacations"},{"s":"SKY","p":74.57,"r":1341,"c":3978706619.4624896,"d":2.83,"m":-1.91,"y":14.02,"n":"Champion Homes"},{"s":"DAN","p":36.74,"r":1342,"c":3956014797.010393,"d":0.42,"m":3.19,"y":120.9,"n":"Dana Incorporated"},{"s":"ENVA","p":167.95,"r":1343,"c":3954210347.7086267,"d":5.66,"m":-2.78,"y":81.23,"n":"Enova International"},{"s":"GFF","p":85.97,"r":1344,"c":3950951756.4309616,"d":-0.31,"m":-7.17,"y":25.04,"n":"Griffon"},{"s":"LOPE","p":150.67,"r":1345,"c":3940289638.976116,"d":1.43,"m":-8.65,"y":-23.84,"n":"Grand Canyon Education"},{"s":"MWA","p":25.08,"r":1346,"c":3939941898.413079,"d":-0.36,"m":-7.45,"y":2.24,"n":"Mueller Water Products"},{"s":"INOD","p":121.43,"r":1347,"c":3933174395.559619,"d":12.14,"m":160.86,"y":207.65,"n":"Innodata"},{"s":"IRT","p":16.54,"r":1348,"c":3922082341.2310605,"d":1.97,"m":0.79,"y":-11.03,"n":"Independence Realty Trust"},{"s":"VRNS","p":33.26,"r":1349,"c":3920900000,"d":-0.72,"m":20.42,"y":-30.24,"n":"Varonis Systems"},{"s":"EWTX","p":37.23,"r":1350,"c":3895942890.6418796,"d":2.93,"m":0.76,"y":160.71,"n":"Edgewise Therapeutics"},{"s":"OPLN","p":36.54,"r":1351,"c":3894579026.2866106,"d":-0.57,"m":1.67,"y":59.35,"n":"OPENLANE"},{"s":"PII","p":69.02,"r":1352,"c":3886463095.8605127,"d":0.97,"m":2.96,"y":75.97,"n":"Polaris"},{"s":"CRK","p":13.82,"r":1353,"c":3885595793.02974,"d":4.54,"m":-7.81,"y":-40.69,"n":"Comstock Resources"},{"s":"UTG","p":41.84,"r":1354,"c":3881120000,"d":0.08,"m":-3.58,"y":20.91,"n":"Reaves Utility Income Fund"},{"s":"BNL","p":20.23,"r":1355,"c":3869849241.7396045,"d":0.15,"m":1.73,"y":27.15,"n":"Broadstone Net Lease"},{"s":"ATMU","p":47.18,"r":1356,"c":3868823100.832381,"d":-0.45,"m":-13.03,"y":30.98,"n":"Atmus Filtration Technologies"},{"s":"CATY","p":58.17,"r":1357,"c":3867947056.0000005,"d":2.97,"m":1.36,"y":35.74,"n":"Cathay General Bancorp"},{"s":"UCB","p":33.24,"r":1358,"c":3859894196.692518,"d":3.17,"m":-2.06,"y":15.66,"n":"United Community Banks"},{"s":"INSW","p":78.58,"r":1359,"c":3859881078.7311854,"d":0.65,"m":-8.55,"y":112.09,"n":"International Seaways"},{"s":"EXTR","p":29.62,"r":1360,"c":3855338076,"d":2.87,"m":25.81,"y":88.99,"n":"Extreme Networks"},{"s":"DOCS","p":20.7,"r":1361,"c":3847627854.237098,"d":-1.66,"m":-19.38,"y":-60.27,"n":"Doximity"},{"s":"HP","p":39.62,"r":1362,"c":3841345930.904471,"d":3.22,"m":-0.55,"y":159.8,"n":"Helmerich & Payne"},{"s":"SLGN","p":36.29,"r":1363,"c":3829834553.7637796,"d":0.14,"m":-10.4,"y":-34.1,"n":"Silgan Holdings"},{"s":"MIAX","p":39.61,"r":1364,"c":3827602757.641026,"d":-1.79,"m":-16.86,"y":28.85,"n":"Miami International Holdings"},{"s":"CPRX","p":31.29,"r":1365,"c":3826853584,"d":0.03,"m":2.44,"y":25.36,"n":"Catalyst Pharmaceuticals"},{"s":"PSUS","p":38.81,"r":1366,"c":3823000150.3647814,"d":1.45,"m":-9.3,"y":-9.32,"n":"Pershing Square USA"},{"s":"WAY","p":20.24,"r":1367,"c":3818990000,"d":3.69,"m":1.73,"y":-49.39,"n":"Waystar Holding"},{"s":"INDB","p":78.73,"r":1368,"c":3807408115.8088355,"d":2.49,"m":0.15,"y":28.02,"n":"Independent Bank"},{"s":"SEZL","p":120.7,"r":1369,"c":3806242174.3587766,"d":5.99,"m":40.59,"y":13.11,"n":"Sezzle"},{"s":"TPC","p":72.52,"r":1370,"c":3801938567.299502,"d":0.1,"m":-25.16,"y":96.64,"n":"Tutor Perini Corporation"},{"s":"VKTX","p":29.77,"r":1371,"c":3801300000,"d":1.53,"m":-7.76,"y":11.08,"n":"Viking Therapeutics"},{"s":"INFQ","p":16.95,"r":1372,"c":3798807913.342224,"d":-2.56,"m":39.95,"y":36.62,"n":"Infleqtion"},{"s":"OII","p":39.84,"r":1373,"c":3789298562.370831,"d":4.81,"m":7.47,"y":108.91,"n":"Oceaneering International"},{"s":"BMI","p":127.94,"r":1374,"c":3788286872.2454834,"d":-1.52,"m":3.32,"y":-48.46,"n":"Badger Meter"},{"s":"HHH","p":65.25,"r":1375,"c":3781987581.357776,"d":2.74,"m":1.62,"y":-4.48,"n":"Howard Hughes Holdings"},{"s":"KTB","p":68.8,"r":1376,"c":3766811275.71062,"d":0.98,"m":-8.27,"y":0.28,"n":"Kontoor Brands"},{"s":"BELFA","p":247.2,"r":1377,"c":3762639294.0000005,"d":-0.12,"m":-7.48,"y":289.23,"n":"Bel Fuse"},{"s":"BELFB","p":276.36,"r":1378,"c":3762639294.0000005,"d":-1.22,"m":-4.04,"y":274.47,"n":"Bel Fuse"},{"s":"DORM","p":128.22,"r":1379,"c":3760151472,"d":2.77,"m":4.4,"y":-0.84,"n":"Dorman Products"},{"s":"LIF","p":47.93,"r":1380,"c":3744474157.950851,"d":3.64,"m":10.54,"y":-24.58,"n":"Life360"},{"s":"WSFS","p":71.15,"r":1381,"c":3718550000,"d":2.02,"m":-1.39,"y":34.52,"n":"WSFS Financial Corporation"},{"s":"RDW","p":21.54,"r":1382,"c":3703866770.3333335,"d":15.71,"m":123.68,"y":50.52,"n":"Redwire Corporation"},{"s":"JOE","p":65.08,"r":1383,"c":3702354513.7787037,"d":0.92,"m":-1.18,"y":45.57,"n":"St. Joe Company"},{"s":"VCYT","p":49.96,"r":1384,"c":3697590000,"d":2.57,"m":21.12,"y":87.75,"n":"Veracyte"},{"s":"BOX","p":26.79,"r":1385,"c":3697436102.3532176,"d":0.41,"m":10.52,"y":-29.16,"n":"BOX"},{"s":"EE","p":32.41,"r":1386,"c":3694731770.4718995,"d":-0.37,"m":-5.54,"y":15.22,"n":"Excelerate Energy"},{"s":"BANF","p":109.96,"r":1387,"c":3693495089,"d":2.58,"m":-3.89,"y":-11.11,"n":"BancFirst Corporation"},{"s":"RUM","p":8.18,"r":1388,"c":3691891580.3277316,"d":-2.04,"m":1.61,"y":-9.21,"n":"Rumble"},{"s":"RNG","p":43.97,"r":1389,"c":3687262619.2421823,"d":0.05,"m":-3.79,"y":69.57,"n":"RINGCENTRAL"},{"s":"KAI","p":303.21,"r":1390,"c":3687192416.231999,"d":-2.66,"m":-7.34,"y":-3.41,"n":"Kadant"},{"s":"TDW","p":74.3,"r":1391,"c":3680068417.5944467,"d":0.51,"m":-9.03,"y":87.11,"n":"Tidewater"},{"s":"BTU","p":31.22,"r":1392,"c":3667398196.1927752,"d":3.62,"m":25.08,"y":137.23,"n":"Peabody Energy Corporation"},{"s":"NVST","p":22.87,"r":1393,"c":3645105504.8648643,"d":2.1,"m":-15.5,"y":25.15,"n":"Envista Holdings Corporation Common stock, $0.01 par value per share"},{"s":"GPI","p":305.85,"r":1394,"c":3637872706.337571,"d":-0.05,"m":-11.08,"y":-27.85,"n":"Group 1 Automotive"},{"s":"RNST","p":40.57,"r":1395,"c":3637366711.5660563,"d":2.94,"m":-0.12,"y":15.75,"n":"Renasant Corporation"},{"s":"YETI","p":47.81,"r":1396,"c":3634130000,"d":2.01,"m":12.63,"y":56.45,"n":"YETI Holdings"},{"s":"BBWI","p":17.93,"r":1397,"c":3632143743.8119664,"d":-0.44,"m":-6.47,"y":-36.24,"n":"Bath & Body Works"},{"s":"PENG","p":71.12,"r":1398,"c":3623879695.6699214,"d":-0.59,"m":82.55,"y":300.45,"n":"Penguin Solutions"},{"s":"MMSI","p":63.05,"r":1399,"c":3618066848.2254877,"d":3.91,"m":2.28,"y":-33.65,"n":"Merit Medical Systems"},{"s":"PTRN","p":20.31,"r":1400,"c":3616911598,"d":2.16,"m":42.43,"y":29.94,"n":"Pattern Group Inc. Series A"},{"s":"ITRI","p":81.07,"r":1401,"c":3614987149.902338,"d":-1.28,"m":-2.27,"y":-29.87,"n":"Itron"},{"s":"WBI","p":30.77,"r":1402,"c":3611090000,"d":2.7,"m":4.75,"y":34.76,"n":"WaterBridge Infrastructure LLC"},{"s":"OTTR","p":86.48,"r":1403,"c":3609587149.3998485,"d":0.77,"m":-2.71,"y":12.05,"n":"Otter Tail Corporation"},{"s":"CNS","p":73.65,"r":1404,"c":3608673338.882023,"d":4.88,"m":4.34,"y":-4.16,"n":"Cohen & Steers"},{"s":"CVBF","p":20.45,"r":1405,"c":3606744386,"d":2.94,"m":-0.9,"y":9.07,"n":"CVB Financial Corporation"},{"s":"KFY","p":70.69,"r":1406,"c":3604076844.515487,"d":1.61,"m":7.11,"y":3.94,"n":"Korn Ferry"},{"s":"NSIT","p":119,"r":1407,"c":3602119268.107959,"d":3.06,"m":73.27,"y":-8.74,"n":"Insight Enterprises"},{"s":"KEEL","p":5.73,"r":1408,"c":3595799447.5926824,"d":-6.98,"m":39.08,"y":85.44,"n":"Keel Infrastructure"},{"s":"APLE","p":15.67,"r":1409,"c":3585865994.01071,"d":3.16,"m":11.89,"y":35.2,"n":"Apple Hospitality REIT"},{"s":"BHFAP","p":15.2,"r":1410,"c":3581744814.6538463,"d":0.2,"m":-3.77,"y":-7.88,"n":"Brighthouse Financial, Inc. Depositary Shares 6.6% Non-Cumulative Preferred Stock, Series A"},{"s":"BHFAO","p":15.58,"r":1411,"c":3581744814.6538463,"d":0.52,"m":-5.4,"y":-8.35,"n":"Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cumulative Preferred Stock, Series B"},{"s":"BHFAM","p":10.96,"r":1412,"c":3581744814.6538463,"d":0,"m":-5.52,"y":-9.87,"n":"Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D"},{"s":"BHFAN","p":12.28,"r":1413,"c":3581744814.6538463,"d":-0.57,"m":-4.95,"y":-9.77,"n":"Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C"},{"s":"BHFAL","p":15.95,"r":1414,"c":3581744814.6538463,"d":-0.81,"m":-5.96,"y":-9.53,"n":"Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058"},{"s":"ACAD","p":21.72,"r":1415,"c":3577117227,"d":1.31,"m":1.19,"y":0.67,"n":"ACADIA Pharmaceuticals"},{"s":"FGN","p":24.85,"r":1416,"c":3575769733.326901,"d":0.89,"m":-0.62,"y":-1.56,"n":"F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053"},{"s":"BHF","p":62.29,"r":1417,"c":3575425787,"d":-0.19,"m":-0.45,"y":4.15,"n":"Brighthouse Financial"},{"s":"LEU","p":186.92,"r":1418,"c":3573956611.6792545,"d":2.8,"m":-19.11,"y":47.27,"n":"Centrus Energy"},{"s":"BFH","p":91.18,"r":1419,"c":3570368501.069579,"d":3.1,"m":3.26,"y":77.95,"n":"Bread Financial Holdings"},{"s":"CVI","p":33.74,"r":1420,"c":3569841643.840157,"d":-4.93,"m":3.12,"y":44.25,"n":"CVR ENERGY"},{"s":"AEHR","p":116.72,"r":1421,"c":3554217780.9999995,"d":1.89,"m":20.47,"y":1123.48,"n":"Aehr Test Systems"},{"s":"STUB","p":9.38,"r":1422,"c":3544128340.293877,"d":-0.69,"m":23.58,"y":-57.36,"n":"StubHub Holdings"},{"s":"RUN","p":14.81,"r":1423,"c":3542456895.639344,"d":-0.27,"m":15.52,"y":97.73,"n":"Sunrun"},{"s":"SXI","p":297.92,"r":1424,"c":3542281963.0324597,"d":1.88,"m":10.68,"y":97.37,"n":"Standex International Corporation"},{"s":"NG","p":8.21,"r":1425,"c":3532184149.0727277,"d":1.93,"m":-9.04,"y":129.19,"n":"NovaGold Resources"},{"s":"CALM","p":74.43,"r":1426,"c":3530977249,"d":-1.18,"m":-2.13,"y":-22.41,"n":"Cal-Maine Foods"},{"s":"OGN","p":13.4,"r":1427,"c":3518851562.2570996,"d":0,"m":0.15,"y":45.34,"n":"Organon & Co."},{"s":"OSIS","p":212.57,"r":1428,"c":3518767497.264468,"d":-0.38,"m":-11.59,"y":-2.99,"n":"OSI Systems, Inc. Common Stock (DE)"},{"s":"VECO","p":63.65,"r":1429,"c":3517970000,"d":5.18,"m":2.57,"y":229.6,"n":"Veeco Instruments"},{"s":"BILL","p":35.96,"r":1430,"c":3505804847.4135695,"d":2.1,"m":-2.97,"y":-17.67,"n":"BILL Holdings"},{"s":"SOUN","p":8.02,"r":1431,"c":3496778492.589569,"d":-0.74,"m":-14.68,"y":-20.67,"n":"SoundHound AI"},{"s":"CRNX","p":34.6,"r":1432,"c":3489016561.989881,"d":4.58,"m":-17.09,"y":13.41,"n":"Crinetics Pharmaceuticals"},{"s":"ABG","p":190.18,"r":1433,"c":3480226427.606864,"d":1.73,"m":-3.91,"y":-16.55,"n":"Asbury Automotive Group"},{"s":"MHO","p":138.52,"r":1434,"c":3478463315.1998844,"d":1.86,"m":5.23,"y":29.93,"n":"M/I Homes"},{"s":"CNK","p":30.79,"r":1435,"c":3473267961.9901953,"d":3.58,"m":11.03,"y":-8.82,"n":"Cinemark Holdings"},{"s":"HEES","p":94.65,"r":1436,"c":3470130000,"d":-0.61,"m":0,"y":0.01,"n":"HEES"},{"s":"HGTY","p":10.21,"r":1437,"c":3464445954.2675643,"d":1.04,"m":1.44,"y":4.99,"n":"Hagerty"},{"s":"GBDC","p":13.19,"r":1438,"c":3456771134,"d":2.25,"m":-0.98,"y":-13.28,"n":"Golub Capital BDC"},{"s":"NEA","p":11.55,"r":1439,"c":3450940000,"d":0.52,"m":-0.35,"y":-2.45,"n":"Nuveen AMT-Free Quality Municipal Income Fund"},{"s":"ORKA","p":62.29,"r":1440,"c":3449852278.4573603,"d":8.84,"m":-10.7,"y":468.34,"n":"Oruka Therapeutics"},{"s":"SUNC","p":67.33,"r":1441,"c":3449076414.46875,"d":0.49,"m":3.08,"y":35.37,"n":"SunocoCorp LLC"},{"s":"AB","p":37.27,"r":1442,"c":3447486996.79476,"d":1.22,"m":-6.78,"y":-6.71,"n":"AllianceBernstein Holding, L.P."},{"s":"AAP","p":55.87,"r":1443,"c":3444336047.558716,"d":-2.11,"m":-3.76,"y":16.57,"n":"ADVANCE AUTO PARTS"},{"s":"AMBA","p":72.01,"r":1444,"c":3437863037,"d":-2.47,"m":-4.62,"y":36.8,"n":"Ambarella"},{"s":"IRTC","p":107.35,"r":1445,"c":3436093347.7740283,"d":2.78,"m":-8.69,"y":-23.59,"n":"iRhythm Holdings"},{"s":"ANF","p":77.68,"r":1446,"c":3433128225.2701817,"d":1.63,"m":-2.13,"y":-1.03,"n":"Abercrombie & Fitch Co."},{"s":"FG","p":27.18,"r":1447,"c":3432685913.4523287,"d":5.06,"m":-7.99,"y":-14.96,"n":"F&G Annuities & Life"},{"s":"FGSN","p":21.86,"r":1448,"c":3432685913.4523287,"d":1.2,"m":0.37,"y":-0.68,"n":"F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065"},{"s":"SLG","p":47.12,"r":1449,"c":3427394546.158396,"d":5.8,"m":5.41,"y":-17,"n":"SL Green Realty"},{"s":"MCHB","p":14.9,"r":1450,"c":3408980012.9999995,"d":4.31,"m":0.47,"y":14.35,"n":"Mechanics Bancorp"},{"s":"TENB","p":29.29,"r":1451,"c":3407404148.9999995,"d":-1.36,"m":38.4,"y":-9.11,"n":"Tenable Holdings"},{"s":"COLM","p":64.88,"r":1452,"c":3404442563.9999995,"d":-0.25,"m":2.27,"y":1.72,"n":"Columbia Sportswear Company"},{"s":"ATGE","p":98.57,"r":1453,"c":3400469793.0000005,"d":1.92,"m":0,"y":0,"n":"ATGE"},{"s":"CC","p":21.67,"r":1454,"c":3400039815.4769893,"d":-4.24,"m":-8.57,"y":113.92,"n":"The Chemours Company"},{"s":"MSGE","p":71.59,"r":1455,"c":3396533577.158713,"d":-0.27,"m":6.98,"y":92.91,"n":"Madison Square Garden Entertainment"},{"s":"AVA","p":41.59,"r":1456,"c":3394786487.9569893,"d":1.24,"m":2.55,"y":8,"n":"Avista Corporation"},{"s":"DAVE","p":260.58,"r":1457,"c":3392542251,"d":4.3,"m":5.67,"y":29.76,"n":"Dave"},{"s":"ADEA","p":32.34,"r":1458,"c":3381606265,"d":0.98,"m":10.98,"y":151.87,"n":"Adeia"},{"s":"NHI","p":68.49,"r":1459,"c":3370678721.50218,"d":-1.55,"m":-7.42,"y":-5.55,"n":"National Health Investors"},{"s":"MMED","p":14.07,"r":1460,"c":3369839760,"d":-2.16,"m":19.74,"y":-23.9,"n":"MiniMed Group"},{"s":"NP","p":24.06,"r":1461,"c":3362824464.9429827,"d":-1.33,"m":-3.78,"y":-2.98,"n":"Neptune Insurance Holdings"},{"s":"GPGI","p":11.98,"r":1462,"c":3362392704.38861,"d":3.23,"m":-31.35,"y":-12.62,"n":"GPGI"},{"s":"FUL","p":60.37,"r":1463,"c":3352058312.7896504,"d":-1.91,"m":-0.98,"y":8.14,"n":"H.B. Fuller Company"},{"s":"FIBK","p":35.72,"r":1464,"c":3333943870.0102215,"d":4.05,"m":-1.84,"y":31.57,"n":"First Interstate BancSystem, Inc. Common Stock (DE)"},{"s":"WSBC","p":34.62,"r":1465,"c":3332660000,"d":3.01,"m":0.54,"y":12.48,"n":"WesBanco"},{"s":"WSBCO","p":25.85,"r":1466,"c":3332660000,"d":-0.04,"m":0.12,"y":0.27,"n":"WesBanco, Inc. Depositary Shares each representing 1/40th interest in a share of 7.375% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series B"},{"s":"FIZZ","p":34.74,"r":1467,"c":3330493873.9999995,"d":-3.2,"m":-0.7,"y":-23.2,"n":"National Beverage"},{"s":"CSQ","p":20.63,"r":1468,"c":3314840000,"d":0.61,"m":2.38,"y":19.36,"n":"Calamos Strategic Total Return"},{"s":"SMG","p":56.86,"r":1469,"c":3314624909.954803,"d":-0.21,"m":-9.52,"y":-4.53,"n":"The Scotts Miracle-Gro Company"},{"s":"ASO","p":51.15,"r":1470,"c":3314427939.0000005,"d":-1.22,"m":-6.1,"y":25.03,"n":"Academy Sports and Outdoors"},{"s":"BKU","p":47.28,"r":1471,"c":3313558996.0576386,"d":3.65,"m":-1.41,"y":39.13,"n":"Bankunited"},{"s":"KN","p":39.44,"r":1472,"c":3310341614.1180816,"d":1.89,"m":16.1,"y":140.34,"n":"KNOWLES CORPORATION"},{"s":"BULL","p":6.1,"r":1473,"c":3302593904,"d":3.57,"m":-16.55,"y":-47.77,"n":"Webull Corporation Class A"},{"s":"TDC","p":34.9,"r":1474,"c":3290676795.0265684,"d":-0.19,"m":15.11,"y":58.93,"n":"TERADATA CORPORATION"},{"s":"ARLP","p":26.04,"r":1475,"c":3280799355,"d":2.44,"m":1.56,"y":0.04,"n":"Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests"},{"s":"USLM","p":107.21,"r":1476,"c":3269470000,"d":0.65,"m":-0.18,"y":4.31,"n":"United States Lime & Minerals"},{"s":"ICUI","p":135.01,"r":1477,"c":3262162684.390865,"d":3.44,"m":12.82,"y":0.11,"n":"ICU Medical"},{"s":"NATL","p":44.2,"r":1478,"c":3253011292.7581224,"d":0.17,"m":-1.3,"y":66.73,"n":"NCR Atleos Corporation"},{"s":"FSLY","p":19.9,"r":1479,"c":3250505072,"d":-4.44,"m":-37.05,"y":173.28,"n":"Fastly"},{"s":"SKYW","p":83.37,"r":1480,"c":3245004272.0000005,"d":2.69,"m":-5.03,"y":-17.82,"n":"SkyWest"},{"s":"TGNA","p":20.05,"r":1481,"c":3243010000,"d":-1.21,"m":0,"y":19.89,"n":"TGNA"},{"s":"GEF","p":63.42,"r":1482,"c":3241123781.443429,"d":0.35,"m":-7.13,"y":14.06,"n":"Greif"},{"s":"UPST","p":32.26,"r":1483,"c":3234000000,"d":6.38,"m":12.47,"y":-31.62,"n":"Upstart Holdings"},{"s":"CBU","p":63.56,"r":1484,"c":3233179066.58857,"d":3.36,"m":-0.54,"y":13.01,"n":"Community Financial System"},{"s":"PCH","p":41.78,"r":1485,"c":3230610000,"d":0.22,"m":0,"y":0,"n":"PCH"},{"s":"HWKN","p":152.74,"r":1486,"c":3228098006.273208,"d":-1.23,"m":-7.77,"y":14.42,"n":"Hawkins"},{"s":"OPCH","p":20.08,"r":1487,"c":3225344919,"d":-2.14,"m":-1.81,"y":-38.57,"n":"Option Care Health"},{"s":"FHB","p":27.23,"r":1488,"c":3218832016.8737507,"d":2.91,"m":-1.34,"y":14.03,"n":"First Hawaiian"},{"s":"TE","p":11.65,"r":1489,"c":3211620655.855482,"d":1.13,"m":121.06,"y":968.81,"n":"T1 Energy"},{"s":"KBH","p":52.05,"r":1490,"c":3205084352.1679296,"d":1.76,"m":4.81,"y":0.91,"n":"KB Home"},{"s":"CAKE","p":63.88,"r":1491,"c":3204209003,"d":-1.43,"m":5.33,"y":15.79,"n":"Cheesecake Factory Incorporated (The)"},{"s":"SHOO","p":44.46,"r":1492,"c":3201142040.682177,"d":1.5,"m":11.07,"y":80.37,"n":"Steven Madden"},{"s":"GPK","p":10.63,"r":1493,"c":3198542755.82342,"d":-1.76,"m":-5.09,"y":-52.16,"n":"Graphic Packaging Holding Company"},{"s":"GNW","p":8.49,"r":1494,"c":3198127382.5469484,"d":1.5,"m":-7.37,"y":20.35,"n":"Genworth Financial"},{"s":"FFBC","p":30.54,"r":1495,"c":3196148657,"d":2.64,"m":-0.38,"y":26.39,"n":"First Financial Bancorp."},{"s":"FOUR","p":39.26,"r":1496,"c":3190609168.160314,"d":-2.33,"m":-8.5,"y":-58.59,"n":"Shift4 Payments"},{"s":"CHEF","p":77.46,"r":1497,"c":3167606299,"d":-0.32,"m":-3.34,"y":21.45,"n":"The Chefs' Warehouse"},{"s":"CON","p":25.01,"r":1498,"c":3167054182.054603,"d":1.03,"m":9.6,"y":15.63,"n":"Concentra Group Holdings Parent"},{"s":"BHE","p":88.57,"r":1499,"c":3165789727.6805077,"d":0.15,"m":2.14,"y":142.51,"n":"Benchmark Electronics"},{"s":"AVNT","p":34.16,"r":1500,"c":3164000677.165578,"d":-0.99,"m":-9.77,"y":-5.45,"n":"Avient Corporation"},{"s":"MMS","p":60.46,"r":1501,"c":3159777354.845371,"d":0.62,"m":-5.56,"y":-16.62,"n":"MAXIMUS"},{"s":"ARCB","p":146.2,"r":1502,"c":3158117143,"d":2.78,"m":20.13,"y":133.21,"n":"ArcBest Corporation"},{"s":"BATRA","p":53.27,"r":1503,"c":3158092924.0000005,"d":1.25,"m":-4.07,"y":22.6,"n":"Atlanta Braves Holdings, Inc. Series A"},{"s":"BATRK","p":49.29,"r":1504,"c":3158092924.0000005,"d":1.86,"m":-3.53,"y":21.37,"n":"Atlanta Braves Holdings, Inc. Series C"},{"s":"VC","p":121.83,"r":1505,"c":3157640000,"d":-1.04,"m":7.13,"y":44.31,"n":"Visteon Corporation"},{"s":"GEO","p":25.14,"r":1506,"c":3153391439.897349,"d":6.55,"m":13.19,"y":-7.37,"n":"The GEO Group"},{"s":"CLMT","p":37.4,"r":1507,"c":3146883572,"d":0.2,"m":8.44,"y":167.53,"n":"Calumet"},{"s":"IAC","p":42.27,"r":1508,"c":3142127984.231452,"d":-1.42,"m":0.08,"y":17.53,"n":"IAC"},{"s":"BFAM","p":61.55,"r":1509,"c":3137461986.329346,"d":3.22,"m":-7.27,"y":-52.36,"n":"BRIGHT HORIZONS FAMILY SOLUTIONS"},{"s":"ADX","p":25.41,"r":1510,"c":3124360000,"d":0.02,"m":3.95,"y":24.29,"n":"Adams Diversified Equity Fund"},{"s":"UNFI","p":52.99,"r":1511,"c":3123258580.4530683,"d":1.73,"m":2.24,"y":73.34,"n":"United Natural Foods"},{"s":"REVG","p":64.48,"r":1512,"c":3118710000,"d":-1.15,"m":0,"y":71.99,"n":"REVG"},{"s":"TOWN","p":33.95,"r":1513,"c":3118624056.0000005,"d":2.41,"m":-2.44,"y":-1.77,"n":"TowneBank"},{"s":"TNGX","p":22.15,"r":1514,"c":3109931564.0000005,"d":3.34,"m":-6.24,"y":897.52,"n":"Tango Therapeutics"},{"s":"SFNC","p":21.54,"r":1515,"c":3102923342.0000005,"d":3.36,"m":-0.28,"y":14.82,"n":"Simmons First National Corporation"},{"s":"ELF","p":51.45,"r":1516,"c":3090313068.2833786,"d":-1.04,"m":-16.27,"y":-54.26,"n":"e.l.f. Beauty"},{"s":"ITGR","p":92.69,"r":1517,"c":3086155470.6020374,"d":1.91,"m":7.26,"y":-21.96,"n":"Integer Holdings Corporation"},{"s":"AMPX","p":22.53,"r":1518,"c":3078974584.9873424,"d":3.8,"m":7.34,"y":737.55,"n":"Amprius Technologies"},{"s":"DNLI","p":20.14,"r":1519,"c":3071033375.9999995,"d":2.44,"m":-1.2,"y":52.11,"n":"Denali Therapeutics"},{"s":"ATRO","p":87.41,"r":1520,"c":3068672843,"d":4.76,"m":11.81,"y":179.98,"n":"Astronics Corporation"},{"s":"CTRI","p":31.21,"r":1521,"c":3067404381.6084123,"d":2.43,"m":-25.19,"y":49.47,"n":"Centuri Holdings"},{"s":"CURB","p":28.95,"r":1522,"c":3060641022.5439506,"d":-0.14,"m":4.66,"y":27.59,"n":"Curbline Properties"},{"s":"KALU","p":186.85,"r":1523,"c":3060268850.505662,"d":0.07,"m":3.5,"y":157.4,"n":"Kaiser Aluminum Corporation"},{"s":"PRK","p":172.48,"r":1524,"c":3040324058.235551,"d":2.7,"m":-0.7,"y":6.1,"n":"Park National Corporation"},{"s":"BXMT","p":18.45,"r":1525,"c":3037990061.2315683,"d":2.41,"m":-4.33,"y":-2.3,"n":"Blackstone Mortgage Trust, Inc. (NEW)"},{"s":"GPOR","p":170.99,"r":1526,"c":3033634836.404947,"d":1.29,"m":-5.28,"y":-10.71,"n":"Gulfport Energy Corporation"},{"s":"HAYW","p":14.19,"r":1527,"c":3026633502.746781,"d":1.72,"m":-4.92,"y":1.72,"n":"Hayward Holdings"},{"s":"FSK","p":10.97,"r":1528,"c":3024717411.302752,"d":1.29,"m":-3.94,"y":-48.28,"n":"FS KKR Capital"},{"s":"NTCT","p":42.21,"r":1529,"c":3024247673.9281597,"d":-0.26,"m":18.77,"y":84.81,"n":"NetScout Systems"},{"s":"RHI","p":31.63,"r":1530,"c":3023798446.6231256,"d":7.08,"m":20.79,"y":-30.92,"n":"Robert Half"},{"s":"MPW","p":5.03,"r":1531,"c":3019529989,"d":-0.4,"m":0,"y":0,"n":"MPW"},{"s":"UTF","p":26.99,"r":1532,"c":3011040000,"d":0.63,"m":-0.74,"y":2.98,"n":"Cohen & Steers  Infrastructure Fund"},{"s":"LFST","p":7.64,"r":1533,"c":3009595270.9546666,"d":1.87,"m":3.52,"y":28.62,"n":"LifeStance Health Group"},{"s":"WRBY","p":24.11,"r":1534,"c":3008980000,"d":-0.39,"m":9.49,"y":13.89,"n":"Warby Parker"},{"s":"RLAY","p":14.55,"r":1535,"c":3007902776,"d":-4.9,"m":12.53,"y":385,"n":"Relay Therapeutics"},{"s":"KLRA","p":21.01,"r":1536,"c":3003330839.7999997,"d":-6.21,"m":-14.63,"y":-19.19,"n":"Kailera Therapeutics"},{"s":"RCUS","p":24.68,"r":1537,"c":3000947580.8287697,"d":3.33,"m":-5,"y":176.37,"n":"Arcus Biosciences"},{"s":"HAE","p":69.92,"r":1538,"c":2993981541.976796,"d":6.25,"m":32.95,"y":3.26,"n":"Haemonetics Corporation"},{"s":"AWR","p":77,"r":1539,"c":2989223647.4287004,"d":0.94,"m":1.34,"y":-2.37,"n":"American States Water Company"},{"s":"PATK","p":86.06,"r":1540,"c":2981770767.7586594,"d":-5.05,"m":-10.26,"y":0.23,"n":"Patrick Industries"},{"s":"BEAM","p":32.84,"r":1541,"c":2979381869,"d":11.14,"m":1.56,"y":107.42,"n":"Beam Therapeutics"},{"s":"HIW","p":27.59,"r":1542,"c":2972951990.9962773,"d":2.3,"m":6.81,"y":-7.1,"n":"Highwoods Properties"},{"s":"PHIN","p":82.37,"r":1543,"c":2962755208.8239493,"d":3,"m":5.24,"y":89.79,"n":"PHINIA"},{"s":"GRBK","p":69.53,"r":1544,"c":2961873235.159374,"d":1.21,"m":4.05,"y":18.95,"n":"Green Brick Partners"},{"s":"APAM","p":37.42,"r":1545,"c":2961850717.976962,"d":2.49,"m":-1.21,"y":-7.15,"n":"ARTISAN PARTNERS ASSET MANAGEMENT"},{"s":"MPT","p":4.99,"r":1546,"c":2960594753.9939637,"d":0.81,"m":-4.5,"y":9.19,"n":"Medical Properties Trust"},{"s":"BSM","p":13.89,"r":1547,"c":2957990737.0588236,"d":-0.07,"m":2.43,"y":4.04,"n":"Black Stone Minerals, L.P."},{"s":"LXP","p":51.65,"r":1548,"c":2954699780.60274,"d":2.84,"m":-1.19,"y":20.4,"n":"LXP Industrial Trust"},{"s":"JPC","p":7.83,"r":1549,"c":2952040000,"d":0.19,"m":-2.43,"y":-0.76,"n":"Nuveen Preferred & Income Opportunities Fund"},{"s":"HAWK","p":26.88,"r":1550,"c":2945028102.8,"d":4.02,"m":null,"y":-20.94,"n":"HawkEye 360"},{"s":"BKV","p":27.02,"r":1551,"c":2944687593.0272894,"d":0.28,"m":-9.6,"y":25.67,"n":"BKV Corporation"},{"s":"DBRG","p":15.67,"r":1552,"c":2943783287,"d":0,"m":0.19,"y":41.68,"n":"DigitalBridge Group"},{"s":"NN","p":23.59,"r":1553,"c":2942944584.9411473,"d":9.34,"m":22.11,"y":87.93,"n":"NextNav"},{"s":"MZTI","p":106.51,"r":1554,"c":2941558093.3717413,"d":-0.44,"m":-9.45,"y":-36.37,"n":"The Marzetti Company"},{"s":"BOH","p":76.41,"r":1555,"c":2939483403.3292875,"d":2.93,"m":-5.32,"y":14.88,"n":"Bank of Hawaii"},{"s":"HYMC","p":30.31,"r":1556,"c":2937243370.802779,"d":-5.68,"m":-23.87,"y":890.36,"n":"Hycroft Mining Holding Corporation"},{"s":"VOYG","p":47.69,"r":1557,"c":2935250000,"d":6.14,"m":78.95,"y":-15.56,"n":"Voyager Technologies"},{"s":"OLN","p":24.93,"r":1558,"c":2934006489.5333595,"d":-3.19,"m":-13.48,"y":28.41,"n":"Olin"},{"s":"OUST","p":47.05,"r":1559,"c":2930865845,"d":7.1,"m":60.03,"y":284.71,"n":"Ouster"},{"s":"CCC","p":4.99,"r":1560,"c":2928833219,"d":0,"m":-2.73,"y":-43.17,"n":"CCC Intelligent Solutions Holdings"},{"s":"BKD","p":11.9,"r":1561,"c":2925175033.7344394,"d":-2.78,"m":-16.14,"y":82.8,"n":"Brookdale Senior Living"},{"s":"EXG","p":9.51,"r":1562,"c":2924750000,"d":0.42,"m":-0.94,"y":10.65,"n":"Eaton Vance Tax-Managed Global Diversified Equity Income Fund"},{"s":"CRVL","p":59.02,"r":1563,"c":2920319198.9999995,"d":3.06,"m":6.3,"y":-46.96,"n":"CorVel"},{"s":"VAC","p":86.83,"r":1564,"c":2915040000,"d":1.64,"m":11.18,"y":31.84,"n":"MARRIOTT VACATIONS WORLDWIDE CORPORATION"},{"s":"WT","p":18.99,"r":1565,"c":2913530000,"d":1.99,"m":-0.37,"y":101.17,"n":"WisdomTree"},{"s":"NHC","p":186.45,"r":1566,"c":2912125844.296482,"d":0.14,"m":9.73,"y":79.03,"n":"National Healthcare"},{"s":"AKR","p":21.94,"r":1567,"c":2908003193.490643,"d":0.5,"m":-0.99,"y":13.91,"n":"Acadia Realty Trust"},{"s":"CPK","p":121.33,"r":1568,"c":2895454492.0804644,"d":0.49,"m":-3.63,"y":-0.7,"n":"Chesapeake Utilities"},{"s":"HCXY","p":24.74,"r":1569,"c":2893789065.680026,"d":-0.32,"m":-0.32,"y":-1.26,"n":"Hercules Capital, Inc. 6.25% Notes due 2033"},{"s":"BRZE","p":23.14,"r":1570,"c":2893507613,"d":-1.91,"m":5.52,"y":-37.12,"n":"Braze"},{"s":"DK","p":47.71,"r":1571,"c":2891546433.0918107,"d":1.13,"m":6.13,"y":147.84,"n":"Delek US Holdings"},{"s":"TR","p":38.1,"r":1572,"c":2881987179.836985,"d":1.03,"m":-9.43,"y":6.87,"n":"Tootsie Roll Industries"},{"s":"RH","p":153.43,"r":1573,"c":2881422505.5268044,"d":0.41,"m":16.43,"y":-15.28,"n":"RH"},{"s":"BANC","p":19.34,"r":1574,"c":2874327168.397906,"d":3.76,"m":-0.31,"y":40.96,"n":"Banc of California"},{"s":"ATKR","p":85.1,"r":1575,"c":2870893022.4389257,"d":0.24,"m":11.05,"y":30.72,"n":"Atkore"},{"s":"PARR","p":55.56,"r":1576,"c":2867751163.236713,"d":-2.84,"m":-10.84,"y":157.32,"n":"Par Pacific Holdings"},{"s":"WOLF","p":67.05,"r":1577,"c":2865540000,"d":8.7,"m":56.39,"y":5534.03,"n":"Wolfspeed"},{"s":"DYN","p":18.41,"r":1578,"c":2850009822,"d":2.25,"m":-2.41,"y":53.89,"n":"Dyne Therapeutics"},{"s":"SBCF","p":30.16,"r":1579,"c":2849330514.2913914,"d":2.95,"m":-3.84,"y":16.76,"n":"Seacoast Banking Corporation of Florida"},{"s":"HTGC","p":15.57,"r":1580,"c":2847945043.9471645,"d":2.2,"m":-5.38,"y":-11.71,"n":"Hercules Capital"},{"s":"QTWO","p":44.9,"r":1581,"c":2843311225.44599,"d":-1.14,"m":-9.04,"y":-48.7,"n":"Q2 Holdings"},{"s":"EXPO","p":59.54,"r":1582,"c":2828712951.865388,"d":2.21,"m":-7.47,"y":-22.01,"n":"Exponent"},{"s":"IPAR","p":88.49,"r":1583,"c":2828196607.73733,"d":0.39,"m":-6.67,"y":-35.04,"n":"Interparfums"},{"s":"ALHC","p":15.07,"r":1584,"c":2819849453,"d":5.64,"m":-16.88,"y":-1.95,"n":"Alignment Healthcare"},{"s":"DBD","p":82.78,"r":1585,"c":2817019556.5710115,"d":1.55,"m":3.89,"y":71.85,"n":"Diebold Nixdorf, Incorporated"},{"s":"VISN","p":12.42,"r":1586,"c":2815110000,"d":1.8,"m":1.8,"y":105.63,"n":"Vistance Networks"},{"s":"CECO","p":81.04,"r":1587,"c":2814956834.9999995,"d":1.99,"m":-6.38,"y":201.38,"n":"CECO Environmental"},{"s":"WHR","p":39.99,"r":1588,"c":2814620000,"d":-1.87,"m":-26.98,"y":-48.8,"n":"Whirlpool"},{"s":"HLIO","p":85.86,"r":1589,"c":2811253959.537015,"d":0.77,"m":23.98,"y":183.16,"n":"Helios Technologies"},{"s":"MGEE","p":73.8,"r":1590,"c":2808341220,"d":0.52,"m":-8.74,"y":-18.29,"n":"MGE Energy"},{"s":"PFS","p":22.34,"r":1591,"c":2806956886.956404,"d":3.71,"m":-1.19,"y":33.77,"n":"Provident Financial Services"},{"s":"NIC","p":136.51,"r":1592,"c":2802275887.8385577,"d":3.05,"m":-7.49,"y":11.31,"n":"Nicolet Bankshares,Inc."},{"s":"WOR","p":57.81,"r":1593,"c":2796090000,"d":1.37,"m":3.32,"y":-1.87,"n":"Worthington Enterprises"},{"s":"WK","p":49.05,"r":1594,"c":2793620000,"d":-1.51,"m":-5,"y":-27.11,"n":"Workiva"},{"s":"UE","p":22.36,"r":1595,"c":2791342690.2375617,"d":0.95,"m":1.36,"y":23.13,"n":"UBRAN EDGE PROPERTIES"},{"s":"NAD","p":11.84,"r":1596,"c":2785230000,"d":0.51,"m":-0.71,"y":-3.27,"n":"Nuveen Quality Municipal Income Fund"},{"s":"EOSE","p":8.07,"r":1597,"c":2784015135.138004,"d":-1.47,"m":23.02,"y":93.99,"n":"Eos Energy Enterprises"},{"s":"BWIN","p":19.24,"r":1598,"c":2777217232,"d":2.5,"m":-6.58,"y":-50.06,"n":"The Baldwin Insurance Group"},{"s":"PDCO","p":31.34,"r":1599,"c":2771890000,"d":0.03,"m":0,"y":0,"n":"PDCO"},{"s":"SLNO","p":53.02,"r":1600,"c":2762890000,"d":0.08,"m":0.16,"y":-27.72,"n":"SLNO"},{"s":"DX","p":13.01,"r":1601,"c":2751780107.3970475,"d":1.72,"m":-2.55,"y":8.06,"n":"Dynex Capital"},{"s":"FA","p":15.78,"r":1602,"c":2748023527.341047,"d":-1.47,"m":22.67,"y":-7.86,"n":"First Advantage Corporation"},{"s":"FRSH","p":9.6,"r":1603,"c":2744739537.347441,"d":0.63,"m":8.23,"y":-37.13,"n":"Freshworks"},{"s":"AEO","p":16.64,"r":1604,"c":2737353320.912719,"d":1.96,"m":-1.54,"y":51.82,"n":"American Eagle Outfitters"},{"s":"EEFT","p":70.86,"r":1605,"c":2728461255.0000005,"d":1.79,"m":1.64,"y":-34.55,"n":"Euronet Worldwide"},{"s":"PK","p":14.04,"r":1606,"c":2722412042.367041,"d":3.85,"m":25.02,"y":35.52,"n":"Park Hotels & Resorts"},{"s":"DKL","p":51.75,"r":1607,"c":2719021862.191338,"d":0.2,"m":1.58,"y":23.86,"n":"DELEK LOGISTICS PARTNERS, LP"},{"s":"COHU","p":55.89,"r":1608,"c":2716828205,"d":-0.39,"m":12.58,"y":227.42,"n":"Cohu"},{"s":"UNIT","p":11.78,"r":1609,"c":2714682880,"d":4.9,"m":4.06,"y":173.95,"n":"Uniti Group"},{"s":"NVG","p":12.68,"r":1610,"c":2706030000,"d":0.8,"m":0.04,"y":-4.59,"n":"Nuveen AMT-Free Municipal Credit Income Fund"},{"s":"AMR","p":216.14,"r":1611,"c":2705417704.8756313,"d":1.5,"m":9.51,"y":92.91,"n":"Alpha Metallurgical Resources"},{"s":"KD","p":12.13,"r":1612,"c":2700595548.628571,"d":-1.14,"m":-7.55,"y":-68.93,"n":"Kyndryl Holdings"},{"s":"MODG","p":14.68,"r":1613,"c":2699411854.30411,"d":0.44,"m":0,"y":0,"n":"MODG"},{"s":"CALY","p":15,"r":1614,"c":2698161128.385686,"d":-0.07,"m":1.42,"y":136.59,"n":"Callaway Golf Company"},{"s":"BWNB","p":25,"r":1615,"c":2695484089.6815615,"d":-0.4,"m":0,"y":0.08,"n":"Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026"},{"s":"NMIH","p":36.09,"r":1616,"c":2690924414.7592597,"d":1.96,"m":-5.66,"y":-9.15,"n":"NMI Holdings"},{"s":"WDFC","p":203.47,"r":1617,"c":2690680000,"d":2.63,"m":-3.52,"y":-16.48,"n":"WD-40 Company"},{"s":"PLMR","p":103.01,"r":1618,"c":2688022697.3098965,"d":1.55,"m":-7.16,"y":-39.93,"n":"Palomar Holdings"},{"s":"IRON","p":71.35,"r":1619,"c":2687305914.2536764,"d":1.22,"m":3.97,"y":52.85,"n":"Disc Medicine"},{"s":"HUBG","p":43.59,"r":1620,"c":2687085198.5541606,"d":1.32,"m":0.83,"y":29.31,"n":"Hub Group"},{"s":"MGRC","p":109.41,"r":1621,"c":2680671583.106976,"d":2.41,"m":-3.25,"y":-2.64,"n":"McGrath RentCorp"},{"s":"CWT","p":45.24,"r":1622,"c":2678433395.4620643,"d":0.88,"m":4.99,"y":-4.26,"n":"California Water Service"},{"s":"FBK","p":53.07,"r":1623,"c":2669430505.400415,"d":2.49,"m":-2.27,"y":21.58,"n":"FB Financial Corporation"},{"s":"PAY","p":21.14,"r":1624,"c":2655423364.6653237,"d":0.26,"m":-22.22,"y":-44.65,"n":"Paymentus Holdings"},{"s":"CDNL","p":63.11,"r":1625,"c":2653887270.2287583,"d":1.89,"m":15.46,"y":168.55,"n":"Cardinal Infrastructure Group"},{"s":"FCPT","p":23.94,"r":1626,"c":2647150710.911175,"d":-0.77,"m":-5.84,"y":-13.31,"n":"Four Corners Property Trust"},{"s":"GPCR","p":39.06,"r":1627,"c":2643068409,"d":4.02,"m":-4.23,"y":79.48,"n":"Structure Therapeutics Inc. American Depositary Shares"},{"s":"ROG","p":145.95,"r":1628,"c":2641583280.0933733,"d":-1.52,"m":3.93,"y":119.24,"n":"Rogers Corporation"},{"s":"DGII","p":69.27,"r":1629,"c":2632367455,"d":1.86,"m":17.54,"y":113.73,"n":"Digi International"},{"s":"SAH","p":84.42,"r":1630,"c":2632305834.7320757,"d":1.36,"m":6.85,"y":20.72,"n":"Sonic Automotive"},{"s":"BW","p":18.66,"r":1631,"c":2631483175.396896,"d":5.4,"m":20.12,"y":2571.87,"n":"Babcock & Wilcox Enterprises"},{"s":"PENN","p":19.63,"r":1632,"c":2630022271.6036797,"d":-0.03,"m":17.16,"y":32.33,"n":"PENN Entertainment"},{"s":"WAFD","p":35.59,"r":1633,"c":2627470000,"d":3.04,"m":-0.13,"y":25.23,"n":"WaFd"},{"s":"WAFDP","p":16.05,"r":1634,"c":2627470000,"d":-1.23,"m":-2.49,"y":-2.31,"n":"WaFd, Inc. Depositary Shares"},{"s":"ASH","p":57.1,"r":1635,"c":2609903368.53074,"d":0.17,"m":4.52,"y":15.33,"n":"Ashland"},{"s":"PRVA","p":21.37,"r":1636,"c":2603415569.1663456,"d":3.39,"m":-10.83,"y":-6.13,"n":"Privia Health Group"},{"s":"VVX","p":83.53,"r":1637,"c":2602840000,"d":1.04,"m":9.05,"y":84.47,"n":"V2X"},{"s":"ARQT","p":21.94,"r":1638,"c":2600483460,"d":2.69,"m":-8.79,"y":68.21,"n":"Arcutis Biotherapeutics"},{"s":"PTON","p":6.18,"r":1639,"c":2597951497.476341,"d":2.75,"m":18.98,"y":-13.03,"n":"Peloton Interactive"},{"s":"LCII","p":96.11,"r":1640,"c":2593173864.9217377,"d":-9.93,"m":-17.79,"y":10.29,"n":"LCI Industries"},{"s":"CARG","p":27.38,"r":1641,"c":2582958434,"d":0.42,"m":-26.83,"y":-12.65,"n":"CarGurus"},{"s":"HUN","p":14.25,"r":1642,"c":2582892289.1847897,"d":-3.39,"m":-5.72,"y":27.92,"n":"Huntsman Corporation"},{"s":"GDV","p":29.08,"r":1643,"c":2578020000,"d":0.21,"m":-0.78,"y":17.07,"n":"The Gabelli Dividend & Income Trust"},{"s":"AAMI","p":75.93,"r":1644,"c":2574550721.981018,"d":4.99,"m":11.94,"y":152.18,"n":"Acadian Asset Management"},{"s":"GRAL","p":66.58,"r":1645,"c":2570704133.0000005,"d":8.95,"m":5.93,"y":73.34,"n":"GRAIL"},{"s":"SUPN","p":44.71,"r":1646,"c":2555779159.7288404,"d":1.52,"m":-13,"y":41.04,"n":"Supernus Pharmaceuticals"},{"s":"ALMS","p":20.38,"r":1647,"c":2554939313,"d":1.34,"m":-20.05,"y":482.29,"n":"Alumis"},{"s":"HOG","p":24.37,"r":1648,"c":2552756259.2468534,"d":0.43,"m":2.25,"y":0.64,"n":"Harley-Davidson"},{"s":"TRN","p":32.52,"r":1649,"c":2552126508.717064,"d":1.32,"m":-10.23,"y":26.34,"n":"Trinity Industries"},{"s":"VERA","p":33.3,"r":1650,"c":2549730000,"d":6.56,"m":-9.05,"y":75.73,"n":"Vera Therapeutics"},{"s":"WU","p":7.72,"r":1651,"c":2540100000,"d":-2.34,"m":-14.09,"y":-16.86,"n":"The Western Union Company"},{"s":"IVT","p":32.96,"r":1652,"c":2538371067.1167173,"d":1.2,"m":3.1,"y":17.34,"n":"InvenTrust Properties"},{"s":"TALO","p":15.29,"r":1653,"c":2533933828.6764703,"d":0.72,"m":1.66,"y":90.17,"n":"Talos Energy"},{"s":"FRME","p":40.12,"r":1654,"c":2530363237,"d":3.14,"m":-1.53,"y":6.42,"n":"First Merchants Corporation"},{"s":"CUBB","p":22.62,"r":1655,"c":2528425450.6603384,"d":0.27,"m":-1.44,"y":-0.4,"n":"Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034"},{"s":"TARS","p":60.47,"r":1656,"c":2528087890.0094056,"d":3,"m":-6.95,"y":40.79,"n":"Tarsus Pharmaceuticals"},{"s":"AGYS","p":89.7,"r":1657,"c":2527673297,"d":1.57,"m":30.97,"y":-15.31,"n":"Agilysys, Inc. Common Stock (DE)"},{"s":"QUBT","p":11.18,"r":1658,"c":2525991870.1714287,"d":-0.31,"m":7.19,"y":-1.28,"n":"Quantum Computing"},{"s":"FRMEP","p":25.03,"r":1659,"c":2522800510.648844,"d":-2.83,"m":-2.83,"y":-2.98,"n":"First Merchants Corporation Depository Shares"},{"s":"PTY","p":11.88,"r":1660,"c":2518350000,"d":0.21,"m":-3.49,"y":-13.64,"n":"PIMCO Corporate & Income Opportunity Fund"},{"s":"ICHR","p":71.05,"r":1661,"c":2517659784.054036,"d":-1.89,"m":-1.69,"y":350.22,"n":"Ichor Holdings"},{"s":"TRMK","p":44,"r":1662,"c":2512419759.263481,"d":2.53,"m":-1.98,"y":27.68,"n":"Trustmark Corporation"},{"s":"DJT","p":8.79,"r":1663,"c":2503662585.0000005,"d":1.74,"m":-3.41,"y":-58.79,"n":"Trump Media & Technology Group"},{"s":"DFTX","p":24.6,"r":1664,"c":2493266659,"d":4.26,"m":5.13,"y":238.84,"n":"Definium Therapeutics"},{"s":"NESR","p":25.32,"r":1665,"c":2492944186,"d":1.32,"m":2.1,"y":309.71,"n":"National Energy Services Reunited"},{"s":"KMT","p":32.89,"r":1666,"c":2489784011.7800956,"d":0.7,"m":-24.01,"y":52.76,"n":"Kennametal"},{"s":"WERN","p":43.26,"r":1667,"c":2488530000,"d":0.55,"m":18.83,"y":66.69,"n":"Werner Enterprises"},{"s":"HTFL","p":28.83,"r":1668,"c":2488047865.930626,"d":-0.07,"m":-4.82,"y":0.28,"n":"Heartflow"},{"s":"NMRK","p":14.53,"r":1669,"c":2480054822.211512,"d":4.05,"m":-12.45,"y":31.93,"n":"Newmark Group"},{"s":"ANDE","p":73.01,"r":1670,"c":2478794641,"d":0.09,"m":6.96,"y":105.59,"n":"Andersons, Inc. (The)"},{"s":"GRDN","p":40.85,"r":1671,"c":2478369510.896197,"d":3.87,"m":11.32,"y":92.94,"n":"Guardian Pharmacy Services"},{"s":"WTTR","p":19.22,"r":1672,"c":2476940000,"d":1.21,"m":10.14,"y":139.05,"n":"Select Water Solutions"},{"s":"KWR","p":141.24,"r":1673,"c":2468466391.982113,"d":-0.92,"m":-0.5,"y":30.25,"n":"Quaker Houghton"},{"s":"PCT","p":13.95,"r":1674,"c":2465170110.365123,"d":2.35,"m":83.13,"y":46.64,"n":"PureCycle Technologies"},{"s":"CUBI","p":74.99,"r":1675,"c":2458745561.729217,"d":3.11,"m":-4.21,"y":47.15,"n":"CUSTOMERS BANCORP"},{"s":"FBNC","p":59.34,"r":1676,"c":2457285919,"d":3.49,"m":0.41,"y":43.44,"n":"First Bancorp"},{"s":"CALX","p":38.33,"r":1677,"c":2455618617.270195,"d":-0.44,"m":-13.77,"y":-17.11,"n":"CALIX"},{"s":"FRPT","p":49.27,"r":1678,"c":2450259435.9999995,"d":-1.43,"m":-10.21,"y":-38.54,"n":"Freshpet"},{"s":"IDYA","p":29.22,"r":1679,"c":2448684018.9999995,"d":2.85,"m":1.62,"y":46.91,"n":"IDEAYA Biosciences"},{"s":"PCTTU","p":15.49,"r":1680,"c":2443466454.9376373,"d":-32.21,"m":-32.21,"y":-32.21,"n":"PCTTU"},{"s":"NZF","p":12.63,"r":1681,"c":2442920000,"d":1.08,"m":-0.36,"y":6.27,"n":"Nuveen Municipal Credit Income Fund"},{"s":"AMSC","p":46.39,"r":1682,"c":2440524743,"d":-0.58,"m":-18.71,"y":64.15,"n":"American Superconductor Corporation"},{"s":"NIQ","p":8.44,"r":1683,"c":2426020905.72242,"d":2.37,"m":-19.55,"y":-55.63,"n":"NIQ Global Intelligence"},{"s":"ADPT","p":18.1,"r":1684,"c":2423072087,"d":13.27,"m":25.43,"y":90.13,"n":"Adaptive Biotechnologies Corporation"},{"s":"BCC","p":68.52,"r":1685,"c":2416831070.5437737,"d":-0.43,"m":-7.75,"y":-21.13,"n":"Boise Cascade Company"},{"s":"DNOW","p":13.5,"r":1686,"c":2415083482.5157895,"d":2.04,"m":-0.07,"y":-6.38,"n":"DNOW"},{"s":"TMDX","p":71.24,"r":1687,"c":2408549659.583053,"d":2.17,"m":-2.45,"y":-43.96,"n":"TransMedics Group"},{"s":"AVPT","p":10.88,"r":1688,"c":2393674142,"d":1.78,"m":5.94,"y":-41.66,"n":"AvePoint"},{"s":"ETY","p":14.79,"r":1689,"c":2387070000,"d":0.54,"m":-1.63,"y":-1.2,"n":"Eaton Vance Tax-Managed Diversified Equity Income Fund"},{"s":"MLYS","p":25.01,"r":1690,"c":2380070225,"d":-0.16,"m":-17.09,"y":60.49,"n":"Mineralys Therapeutics"},{"s":"DXPE","p":160.87,"r":1691,"c":2377429512,"d":3.27,"m":-11.28,"y":94.57,"n":"DXP Enterprises"},{"s":"SHAK","p":53.38,"r":1692,"c":2375657729.4301004,"d":-4.15,"m":-44.77,"y":-58.88,"n":"Shake Shack"},{"s":"GOF","p":11.08,"r":1693,"c":2374880000,"d":0.41,"m":-3.44,"y":-24.78,"n":"Guggenheim Strategic Opportunities Fund"},{"s":"BBT","p":28.6,"r":1694,"c":2373797530.8722525,"d":1.28,"m":-0.88,"y":15.49,"n":"Beacon Financial Corporation"},{"s":"VGR","p":14.99,"r":1695,"c":2359060000,"d":0.2,"m":0,"y":0,"n":"VGR"},{"s":"ALGT","p":84.51,"r":1696,"c":2356190563,"d":1.94,"m":5.5,"y":52.04,"n":"Allegiant Travel Company"},{"s":"HTO","p":56.53,"r":1697,"c":2353095275.0417113,"d":0.79,"m":-2.26,"y":7.72,"n":"H2O America"},{"s":"NOG","p":21.86,"r":1698,"c":2339041813.877042,"d":-1.13,"m":-11.64,"y":-17.76,"n":"Northern Oil and Gas"},{"s":"CIVI","p":27.39,"r":1699,"c":2336030000,"d":-1.42,"m":0,"y":0,"n":"CIVI"},{"s":"MCW","p":7.11,"r":1700,"c":2335150000,"d":0.14,"m":0.99,"y":0.42,"n":"MCW"},{"s":"NBTB","p":46.44,"r":1701,"c":2329538331.0890512,"d":3.74,"m":2.57,"y":10.96,"n":"NBT Bancorp"},{"s":"NGVT","p":66.1,"r":1702,"c":2328660040.1170163,"d":-1.34,"m":-15.27,"y":59.77,"n":"Ingevity Corporation"},{"s":"LCLN","p":23.78,"r":1703,"c":2327991701.84,"d":0.72,"m":null,"y":5.6,"n":"Lincoln International"},{"s":"MTX","p":76.67,"r":1704,"c":2326895482.4456067,"d":1.85,"m":-3.27,"y":35.03,"n":"Minerals Technologies"},{"s":"BUSEP","p":25.71,"r":1705,"c":2321220081.582309,"d":0.19,"m":-0.85,"y":-0.04,"n":"First Busey Corporation Depositary Shares, Each Representing a 1/40thInterest in a Share of 8.25% Fixed-Rate Series B Non-Cumulative Perpetual Preferred Stock, $0.001 par value"},{"s":"BUSE","p":27.43,"r":1706,"c":2319951417,"d":2.18,"m":2.62,"y":24.01,"n":"First Busey Corporation"},{"s":"CCCX","p":13.68,"r":1707,"c":2319430000,"d":3.32,"m":0,"y":0,"n":"CCCX"},{"s":"KYN","p":14.15,"r":1708,"c":2313640000,"d":0.93,"m":2.69,"y":16.37,"n":"Kayne Anderson Energy Infrastructure Fund"},{"s":"BBAI","p":4.78,"r":1709,"c":2313325818.452055,"d":-1.24,"m":9.51,"y":14.9,"n":"BigBear.ai Holdings"},{"s":"HE","p":13.44,"r":1710,"c":2309864544.919676,"d":0.56,"m":-12.01,"y":25.84,"n":"Hawaiian Electric Industries"},{"s":"CSGS","p":80.7,"r":1711,"c":2300460000,"d":0.01,"m":0.45,"y":22.16,"n":"CSGS"},{"s":"FL","p":24.02,"r":1712,"c":2294780000,"d":-0.37,"m":0,"y":1.09,"n":"FL"},{"s":"ABM","p":39.88,"r":1713,"c":2293901191.897586,"d":1.83,"m":-1.93,"y":-24.26,"n":"ABM Industries"},{"s":"DRH","p":11.55,"r":1714,"c":2293234223,"d":2.44,"m":8.1,"y":51.11,"n":"Diamondrock Hospitality Company"},{"s":"UA","p":5.42,"r":1715,"c":2292903107.3296504,"d":2.26,"m":-13.28,"y":-13.97,"n":"Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value"},{"s":"UAA","p":5.58,"r":1716,"c":2292903107.3296504,"d":2.39,"m":-13.62,"y":-16.84,"n":"Under Armour"},{"s":"BLBD","p":71.97,"r":1717,"c":2289314153,"d":-0.7,"m":10.53,"y":85.98,"n":"Blue Bird Corporation"},{"s":"HBI","p":6.47,"r":1718,"c":2289100000,"d":-2.19,"m":0,"y":30.71,"n":"HBI"},{"s":"CLM","p":7.66,"r":1719,"c":2282080000,"d":0.99,"m":-0.52,"y":-1.48,"n":"Cornerstone Strategic Investment Fund"},{"s":"ALRM","p":45.06,"r":1720,"c":2274197571,"d":0.18,"m":-0.78,"y":-21.5,"n":"Alarm.com Holdings"},{"s":"RVT","p":18.17,"r":1721,"c":2271070000,"d":-0.11,"m":-2.63,"y":22.27,"n":"Royce Small-Cap Trust"},{"s":"CLDX","p":29.94,"r":1722,"c":2268420881,"d":0.57,"m":-12.97,"y":51.37,"n":"Celldex Therapeutics"},{"s":"ATEN","p":31.7,"r":1723,"c":2263622388.897059,"d":0.83,"m":18.64,"y":83.66,"n":"A10 NETWORKS"},{"s":"MNR","p":13.74,"r":1724,"c":2259251233.678118,"d":2.08,"m":2.69,"y":3.15,"n":"Mach Natural Resources LP Common Units representing Limited Partner Interests"},{"s":"HI","p":31.98,"r":1725,"c":2254870000,"d":-0.03,"m":0,"y":0,"n":"HI"},{"s":"LCID","p":5.69,"r":1726,"c":2253732968.5096154,"d":-0.44,"m":-8.37,"y":-74.48,"n":"Lucid Group"},{"s":"RAMP","p":37.38,"r":1727,"c":2247286363.2783394,"d":0,"m":26.93,"y":14.73,"n":"LiveRamp Holdings"},{"s":"ACHC","p":25.2,"r":1728,"c":2245834776.0000005,"d":-2.04,"m":-0.4,"y":11.29,"n":"Acadia Healthcare Company"},{"s":"IMNM","p":19.66,"r":1729,"c":2243490225.2854185,"d":-0.88,"m":-15.5,"y":124.43,"n":"Immunome"},{"s":"BKE","p":43.55,"r":1730,"c":2242067158.0194793,"d":0.07,"m":-20.16,"y":2.21,"n":"The Buckle"},{"s":"AESI","p":18.23,"r":1731,"c":2237059162.965632,"d":1.73,"m":-0.92,"y":50.04,"n":"Atlas Energy Solutions"},{"s":"CTOS","p":9.99,"r":1732,"c":2235664779.5317626,"d":1.37,"m":0.25,"y":132.44,"n":"Custom Truck One Source"},{"s":"PBI","p":16.73,"r":1733,"c":2234783363.4868426,"d":1.39,"m":11.31,"y":62.43,"n":"Pitney Bowes"},{"s":"DAWN","p":21.52,"r":1734,"c":2224780000,"d":0.14,"m":0,"y":237.3,"n":"DAWN"},{"s":"EFSCP","p":20.78,"r":1735,"c":2224051088.062553,"d":-4.77,"m":2.52,"y":1.56,"n":"Enterprise Financial Services Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of 5% Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"EFSC","p":61.07,"r":1736,"c":2222953388.9999995,"d":3.53,"m":2.66,"y":15.36,"n":"Enterprise Financial Services Corporation"},{"s":"DCO","p":149.72,"r":1737,"c":2216370231.148143,"d":1.82,"m":1.84,"y":112.73,"n":"Ducommun Incorporated"},{"s":"PDFS","p":56.41,"r":1738,"c":2214822009,"d":2.21,"m":17.13,"y":218.7,"n":"PDF Solutions"},{"s":"RARE","p":23.29,"r":1739,"c":2207143653.1487603,"d":3.88,"m":-10.11,"y":-31.56,"n":"Ultragenyx Pharmaceutical"},{"s":"ELVN","p":35.49,"r":1740,"c":2194405210.547297,"d":-1.58,"m":-13.84,"y":99.72,"n":"Enliven Therapeutics"},{"s":"DRVN","p":12.91,"r":1741,"c":2191958735,"d":1.1,"m":-3.15,"y":-27.55,"n":"Driven Brands Holdings"},{"s":"NEXT","p":8.67,"r":1742,"c":2191492326,"d":2.73,"m":16.06,"y":4.71,"n":"NextDecade Corporation"},{"s":"BANR","p":64.57,"r":1743,"c":2187195718.9999995,"d":2.86,"m":-2.52,"y":4.74,"n":"Banner Corporation"},{"s":"MH","p":12.05,"r":1744,"c":2185057281.4040813,"d":5.29,"m":2.9,"y":-29.12,"n":"McGraw Hill"},{"s":"PRDO","p":34.13,"r":1745,"c":2178933868.6310062,"d":3.14,"m":-0.12,"y":0.26,"n":"Perdoceo Education Corporation"},{"s":"CENTA","p":34.83,"r":1746,"c":2173199454,"d":4.45,"m":3.43,"y":8.93,"n":"Central Garden & Pet Company Class A Common Stock Nonvoting"},{"s":"CENT","p":39.6,"r":1747,"c":2173199454,"d":4.9,"m":6.97,"y":9.82,"n":"Central Garden & Pet Company"},{"s":"BAND","p":73.18,"r":1748,"c":2172836554.0000005,"d":11.68,"m":57.5,"y":421.93,"n":"Bandwidth"},{"s":"MBINL","p":24.91,"r":1749,"c":2172744756.3740125,"d":-0.28,"m":1.67,"y":0.61,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40thInterest in a Share of 7.25% Fixed Rate Series E Non-CumulativePerpetual Preferred Stock, without par value"},{"s":"MBINN","p":20.44,"r":1750,"c":2172744756.3740125,"d":-1.54,"m":-1.06,"y":0.89,"n":"Merchants Bancorp Depositary Shares Preferred Series C"},{"s":"MBINM","p":25.78,"r":1751,"c":2172744756.3740125,"d":0.57,"m":1.88,"y":0.8,"n":"Merchants Bancorp Depositary Shares, Each Representing a 1/40th Interest in a Share of 8.25% Fixed-Rate Reset Series D Non-Cumulative Perpetual Preferred Stock"},{"s":"HNI","p":30.11,"r":1752,"c":2172025933.302764,"d":0,"m":-9.54,"y":-35.29,"n":"HNI Corporation"},{"s":"TBBK","p":53.57,"r":1753,"c":2166656185.6825514,"d":2.92,"m":-11.49,"y":4.83,"n":"The Bancorp"},{"s":"VERX","p":13.15,"r":1754,"c":2160260000,"d":2.77,"m":4.03,"y":-66.77,"n":"Vertex"},{"s":"PBH","p":45.51,"r":1755,"c":2152591294.645429,"d":0.11,"m":-16.03,"y":-46.88,"n":"Prestige Consumer Healthcare"},{"s":"WLY","p":44.12,"r":1756,"c":2150650000,"d":2.66,"m":8.47,"y":12.77,"n":"John Wiley & Sons, Inc. Class A"},{"s":"WLYB","p":41.65,"r":1757,"c":2150650000,"d":1.07,"m":14.74,"y":24.14,"n":"John Wiley & Sons, Inc. Class B"},{"s":"KOD","p":34.1,"r":1758,"c":2150195186.4292884,"d":0.72,"m":-25.77,"y":902.79,"n":"Kodiak Sciences"},{"s":"CXW","p":23.03,"r":1759,"c":2146868466.6,"d":6.03,"m":8.71,"y":4.87,"n":"CoreCivic"},{"s":"WS","p":42.82,"r":1760,"c":2143520000,"d":1.13,"m":1.95,"y":71.97,"n":"Worthington Steel"},{"s":"MCRI","p":122.05,"r":1761,"c":2132781807.8406293,"d":1.62,"m":3.63,"y":45.75,"n":"Monarch Casino & Resort"},{"s":"GCMG","p":10.65,"r":1762,"c":2123534978.0000002,"d":6.87,"m":-5.67,"y":-15.54,"n":"GCM Grosvenor"},{"s":"BCRX","p":8.48,"r":1763,"c":2119716612.0000002,"d":2.6,"m":-4.02,"y":-21.16,"n":"BioCryst Pharmaceuticals"},{"s":"ARR","p":17.22,"r":1764,"c":2117467290.9490151,"d":0.97,"m":-1.23,"y":6.2,"n":"ARMOUR Residential REIT"},{"s":"PLUS","p":80.82,"r":1765,"c":2116447573.5622592,"d":0.53,"m":-3.13,"y":13.24,"n":"ePlus"},{"s":"CLBK","p":20.24,"r":1766,"c":2115285058.9999998,"d":2.02,"m":4.9,"y":41.44,"n":"Columbia Financial"},{"s":"IE","p":13.47,"r":1767,"c":2114775748.8302946,"d":0.75,"m":-1.28,"y":83.27,"n":"Ivanhoe Electric"},{"s":"HTH","p":37.14,"r":1768,"c":2114696065.4680629,"d":2.74,"m":-2.62,"y":24.55,"n":"HILLTOP HOLDINGS"},{"s":"AXGN","p":42.38,"r":1769,"c":2098396961.9999998,"d":4.29,"m":-2.49,"y":289.16,"n":"Axogen"},{"s":"XRAY","p":9.87,"r":1770,"c":2097420000,"d":2.39,"m":-11.48,"y":-38.24,"n":"DENTSPLY SIRONA"},{"s":"LMAT","p":93.54,"r":1771,"c":2094041740.7841082,"d":1.98,"m":-14.8,"y":13.79,"n":"LeMaitre Vascular"},{"s":"MBIN","p":47.74,"r":1772,"c":2092817078.4600298,"d":3.7,"m":2.46,"y":49.08,"n":"Merchants Bancorp"},{"s":"FLOC","p":23.52,"r":1773,"c":2092399754.3791757,"d":1.75,"m":-2.97,"y":36.66,"n":"Flowco Holdings"},{"s":"BSTZ","p":30.61,"r":1774,"c":2089820000.0000002,"d":-0.92,"m":8.88,"y":57.92,"n":"BlackRock Science and Technology Term Trust"},{"s":"TNET","p":46.22,"r":1775,"c":2085886813.6257796,"d":1.6,"m":12.92,"y":-44.45,"n":"TRINET GROUP"},{"s":"SHO","p":11.49,"r":1776,"c":2084599182.4332132,"d":2.68,"m":12.1,"y":28.24,"n":"Sunstone Hotel Investors"},{"s":"DHCNI","p":18.27,"r":1777,"c":2080908953.4467216,"d":-1.46,"m":2.53,"y":8.49,"n":"Diversified Healthcare Trust 5.625% Senior Notes due 2042"},{"s":"DHCNL","p":18.66,"r":1778,"c":2080908953.4467216,"d":-1.01,"m":-0.72,"y":1.94,"n":"Diversified Healthcare Trust 6.25% Senior Notes Due 2046"},{"s":"CXT","p":37.24,"r":1779,"c":2080731903.6225998,"d":2.97,"m":-18.4,"y":-30.54,"n":"Crane NXT, Co."},{"s":"SHLS","p":12.77,"r":1780,"c":2078692856.5617976,"d":3.11,"m":53.3,"y":170.55,"n":"Shoals Technologies Group"},{"s":"FUN","p":21.23,"r":1781,"c":2073718201.3710144,"d":4.89,"m":7.79,"y":-36.74,"n":"Six Flags Entertainment Corporation"},{"s":"MGNI","p":14.87,"r":1782,"c":2069456749.9999998,"d":2.84,"m":11.18,"y":-9.11,"n":"Magnite"},{"s":"UTI","p":44.96,"r":1783,"c":2059850000,"d":0.71,"m":21.99,"y":26.54,"n":"Universal Technical Institute"},{"s":"DHC","p":8.6,"r":1784,"c":2057908806,"d":0.58,"m":3.74,"y":174.76,"n":"Diversified Healthcare Trust Common Shares of Beneficial Interest"},{"s":"SYBT","p":71.76,"r":1785,"c":2047763793.3951478,"d":3.59,"m":-0.93,"y":-2.45,"n":"Stock Yards Bancorp"},{"s":"SEM","p":16.5,"r":1786,"c":2043819300,"d":0.06,"m":0.43,"y":7.91,"n":"SELECT MEDICAL HOLDINGS"},{"s":"SOC","p":13.52,"r":1787,"c":2043764747.2159173,"d":2.27,"m":0.82,"y":-53.02,"n":"Sable Offshore"},{"s":"IPX","p":40.06,"r":1788,"c":2039698301,"d":0.21,"m":5.91,"y":65.61,"n":"IperionX Limited American Depositary Share"},{"s":"SPSC","p":56.12,"r":1789,"c":2039390663.759516,"d":1,"m":0.5,"y":-60.13,"n":"SPS Commerce"},{"s":"NGL","p":16.01,"r":1790,"c":2031976648.3895948,"d":-1.84,"m":1.07,"y":358.74,"n":"NGL ENERGY PARTNERS LP"},{"s":"NWN","p":48.88,"r":1791,"c":2029956243.2783377,"d":1.17,"m":0.56,"y":19.31,"n":"Northwest Natural Holding Company"},{"s":"NWBI","p":14.17,"r":1792,"c":2019142169.025424,"d":2.83,"m":0.67,"y":15.39,"n":"Northwest Bancshares"},{"s":"EVT","p":27.21,"r":1793,"c":2015640000,"d":0.78,"m":2.31,"y":17.08,"n":"Eaton Vance Tax-Advantaged Dividend Income Fund"},{"s":"THR","p":61.02,"r":1794,"c":2013930000,"d":-8.62,"m":-11.22,"y":135.24,"n":"THR"},{"s":"GRC","p":78,"r":1795,"c":2006914344.5164063,"d":2.46,"m":0.33,"y":113.7,"n":"The Gorman-Rupp Company"},{"s":"PUMP","p":16.45,"r":1796,"c":2003561250.2967033,"d":0.46,"m":4.35,"y":204.63,"n":"ProPetro Holding"},{"s":"NKTR","p":59.27,"r":1797,"c":2001146592.5027323,"d":0.05,"m":-30.52,"y":445.26,"n":"Nektar Therapeutics"},{"s":"FIGS","p":11.68,"r":1798,"c":1999555658.4251971,"d":-2.5,"m":-19.39,"y":168.51,"n":"FIGS"},{"s":"IOVA","p":4.37,"r":1799,"c":1998098268.337731,"d":15,"m":6.2,"y":149.71,"n":"Iovance Biotherapeutics"},{"s":"SLDE","p":16.04,"r":1800,"c":1991039534,"d":-0.99,"m":-14.36,"y":-20.79,"n":"Slide Insurance Holdings"},{"s":"IOSP","p":80.66,"r":1801,"c":1982799189.4168735,"d":-0.08,"m":3.76,"y":-5.2,"n":"Innospec"},{"s":"HOUS","p":17.63,"r":1802,"c":1977990000,"d":3.71,"m":0,"y":0,"n":"HOUS"},{"s":"CLOV","p":4,"r":1803,"c":1964536095,"d":9.89,"m":50.09,"y":27.39,"n":"Clover Health Investments"},{"s":"SKYT","p":38.01,"r":1804,"c":1963755630.0000002,"d":-0.99,"m":11.11,"y":320.46,"n":"SkyWater Technology"},{"s":"LWLG","p":12.19,"r":1805,"c":1959892812,"d":-0.81,"m":-21,"y":1143.37,"n":"Lightwave Logic"},{"s":"APPN","p":24.58,"r":1806,"c":1959388171,"d":2.03,"m":5.99,"y":-21.97,"n":"Appian Corporation"},{"s":"BTX","p":9.28,"r":1807,"c":1958795000,"d":0.71,"m":13.59,"y":32.88,"n":"BlackRock Technology and Private Equity Term Trust"},{"s":"PGNY","p":25.48,"r":1808,"c":1957525914.9589965,"d":1.84,"m":36.19,"y":18.49,"n":"Progyny"},{"s":"DEI","p":12.17,"r":1809,"c":1952878112.73968,"d":4.46,"m":0,"y":-14.48,"n":"Douglas Emmett"},{"s":"GNL","p":9.38,"r":1810,"c":1951888803.7315512,"d":1.74,"m":4.11,"y":20.88,"n":"Global Net Lease"},{"s":"VRDN","p":16.58,"r":1811,"c":1945740000,"d":1.38,"m":-5.04,"y":19.11,"n":"Viridian Therapeutics"},{"s":"GTY","p":32.2,"r":1812,"c":1941596105.7720857,"d":0.22,"m":-2.84,"y":10.05,"n":"Getty Realty"},{"s":"GRND","p":10.71,"r":1813,"c":1937213217.5576432,"d":-1.88,"m":-20.73,"y":-56.16,"n":"Grindr"},{"s":"NTST","p":19.52,"r":1814,"c":1917229160.741984,"d":-0.54,"m":-5.08,"y":21.21,"n":"NetSTREIT"},{"s":"CTS","p":66.49,"r":1815,"c":1916868772.611511,"d":-0.8,"m":10.88,"y":63.39,"n":"CTS Corporation"},{"s":"FIVN","p":24.46,"r":1816,"c":1916396666,"d":2.21,"m":11.69,"y":-7.73,"n":"Five9"},{"s":"HCI","p":150.2,"r":1817,"c":1912423536.253549,"d":0.9,"m":-2.26,"y":-11,"n":"HCI Group"},{"s":"EZPW","p":32.13,"r":1818,"c":1911307454,"d":0.91,"m":-3.89,"y":138.88,"n":"EZCORP, Inc. Class A Non Voting"},{"s":"TRVI","p":13.93,"r":1819,"c":1909627042.7111113,"d":3.53,"m":-2.45,"y":113.98,"n":"Trevi Therapeutics"},{"s":"OMCL","p":43.6,"r":1820,"c":1906021050,"d":4.13,"m":-0.43,"y":43.56,"n":"Omnicell, Inc. Common Stock ($0.001 par value)"},{"s":"STC","p":63.38,"r":1821,"c":1905343969.5765808,"d":0.96,"m":-8.17,"y":5.04,"n":"Stewart Information Services Corporation"},{"s":"NEOG","p":9.11,"r":1822,"c":1904639187,"d":3.52,"m":-0.76,"y":55.46,"n":"Neogen Corporation"},{"s":"ALKT","p":16.18,"r":1823,"c":1903871180.0000002,"d":-2.65,"m":-3.52,"y":-43.51,"n":"Alkami Technology"},{"s":"NUV","p":9.06,"r":1824,"c":1896930000,"d":0,"m":-1.42,"y":-1.42,"n":"Nuveen Municipal Value Fund"},{"s":"NAC","p":12.08,"r":1825,"c":1894680000,"d":0.21,"m":0.88,"y":10.48,"n":"Nuveen California Quality Municipal Income Fund"},{"s":"FCF","p":18.94,"r":1826,"c":1894381413.3189473,"d":1.66,"m":1.88,"y":21.25,"n":"First Commonwealth Financial Corporation"},{"s":"PLAB","p":31.55,"r":1827,"c":1893410950.910682,"d":-1.77,"m":-39.39,"y":88.78,"n":"Photronics"},{"s":"BXDC","p":22.08,"r":1828,"c":1892630000,"d":0.85,"m":null,"y":11.43,"n":"Blackstone Digital Infrastructure Trust"},{"s":"LC","p":17.57,"r":1829,"c":1890601605.9605715,"d":7.2,"m":2.96,"y":75.12,"n":"LendingClub Corporation"},{"s":"STEL","p":37.4,"r":1830,"c":1883047434.5426812,"d":1.23,"m":-0.95,"y":38.93,"n":"Stellar Bancorp"},{"s":"INVX","p":28.34,"r":1831,"c":1880577356.0734668,"d":3.64,"m":4.4,"y":105.33,"n":"Innovex International"},{"s":"ENVX","p":8.36,"r":1832,"c":1880482648,"d":1.7,"m":25.15,"y":9.71,"n":"Enovix Corporation"},{"s":"TY","p":35.15,"r":1833,"c":1876480000,"d":-0.34,"m":1.94,"y":12.7,"n":"TRI-Continental Corporation"},{"s":"TIC","p":8.46,"r":1834,"c":1874441312.3662648,"d":-0.12,"m":-17.94,"y":-19.43,"n":"TIC Solutions"},{"s":"PDO","p":13.12,"r":1835,"c":1873690000,"d":0.85,"m":-1.5,"y":-2.2,"n":"PIMCO Dynamic Income Opportunities Fund"},{"s":"SONO","p":16.25,"r":1836,"c":1872702610.411658,"d":3.31,"m":10.32,"y":58.07,"n":"Sonos"},{"s":"FLYW","p":14.58,"r":1837,"c":1868546795.0000002,"d":-0.27,"m":-16.9,"y":35.58,"n":"Flywire Corporation Voting"},{"s":"GEL","p":15.82,"r":1838,"c":1860233058.897106,"d":3.06,"m":-3.83,"y":0.32,"n":"Genesis Energy, L.P."},{"s":"HRMY","p":32.97,"r":1839,"c":1858354932.6658041,"d":2.68,"m":0.58,"y":-4.43,"n":"Harmony Biosciences Holdings"},{"s":"AGM","p":182.35,"r":1840,"c":1855087300.0938964,"d":4.49,"m":1.49,"y":-2.18,"n":"Federal Agricultural Mortgage Corporation"},{"s":"PLPC","p":376,"r":1841,"c":1848401898.103141,"d":-0.67,"m":2.62,"y":163.6,"n":"Preformed Line Products Company"},{"s":"SPB","p":81.8,"r":1842,"c":1847194042.0275483,"d":2.76,"m":-3.86,"y":41.6,"n":"Spectrum Brands Holdings"},{"s":"INTA","p":24.41,"r":1843,"c":1844083893.354067,"d":1.9,"m":5.74,"y":-55.72,"n":"Intapp"},{"s":"RXRX","p":3.79,"r":1844,"c":1841744743.6454296,"d":8.6,"m":10.17,"y":-9.33,"n":"Recursion Pharmaceuticals"},{"s":"PRKS","p":40.75,"r":1845,"c":1841585156.5171554,"d":4.26,"m":14.02,"y":-9.02,"n":"United Parks & Resorts"},{"s":"ASAN","p":8.07,"r":1846,"c":1837163357.587558,"d":1.38,"m":18.24,"y":-54.94,"n":"Asana"},{"s":"ZYME","p":25.13,"r":1847,"c":1835070000,"d":3.23,"m":-9,"y":119.82,"n":"Zymeworks"},{"s":"NBHC","p":41.83,"r":1848,"c":1834631984.8521616,"d":2.1,"m":-2.77,"y":15.71,"n":"NATIONAL BANK HOLDINGS"},{"s":"NTLA","p":14.75,"r":1849,"c":1834553484,"d":13.38,"m":6.54,"y":114.63,"n":"Intellia Therapeutics"},{"s":"ASTH","p":37.85,"r":1850,"c":1830124017,"d":3.18,"m":7.27,"y":52.68,"n":"Astrana Health"},{"s":"HMN","p":45.55,"r":1851,"c":1829267087.6275232,"d":0.72,"m":-0.27,"y":4.87,"n":"Horace Mann Educators Corporation"},{"s":"OCUL","p":8.82,"r":1852,"c":1828319078.7484958,"d":5.5,"m":-8.98,"y":10.11,"n":"Ocular Therapeutix"},{"s":"WLTH","p":11.49,"r":1853,"c":1826920000,"d":-2.42,"m":0.97,"y":-19.06,"n":"Wealthfront Corporation"},{"s":"ALG","p":151.35,"r":1854,"c":1826711523.7211313,"d":0.95,"m":-11.33,"y":-23.58,"n":"Alamo Group"},{"s":"PEB","p":16.83,"r":1855,"c":1822977205.084065,"d":4.6,"m":15.43,"y":83.33,"n":"Pebblebrook Hotel Trust"},{"s":"CNXN","p":71.8,"r":1856,"c":1821825182,"d":2.21,"m":10.77,"y":9.79,"n":"PC Connection"},{"s":"SEMR","p":12.01,"r":1857,"c":1814170000,"d":0.04,"m":0,"y":22,"n":"SEMR"},{"s":"AIN","p":68.67,"r":1858,"c":1811351924.3521254,"d":7.56,"m":12.9,"y":3.94,"n":"Albany International Corp Class A"},{"s":"EVCM","p":9.57,"r":1859,"c":1810205568.0000002,"d":1.65,"m":-13.12,"y":-4.4,"n":"EverCommerce"},{"s":"WMK","p":75.94,"r":1860,"c":1805610000,"d":2.89,"m":5.63,"y":0.18,"n":"Weis Markets"},{"s":"RAPP","p":37.85,"r":1861,"c":1804988375.9399998,"d":2.26,"m":2.01,"y":357.68,"n":"Rapport Therapeutics"},{"s":"SGRY","p":13.68,"r":1862,"c":1800953054.0000002,"d":1.33,"m":-6.17,"y":-42.06,"n":"Surgery Partners"},{"s":"SMA","p":30.78,"r":1863,"c":1796777430.3588407,"d":1.68,"m":-4.14,"y":-15.76,"n":"SmartStop Self Storage REIT"},{"s":"LTC","p":34.86,"r":1864,"c":1794421832.1029496,"d":-0.66,"m":-9.62,"y":-1.5,"n":"LTC Properties"},{"s":"MD","p":22.37,"r":1865,"c":1793542701.485294,"d":2.33,"m":0.83,"y":58.09,"n":"Pediatrix Medical Group"},{"s":"RQI","p":13.3,"r":1866,"c":1793320000,"d":1.45,"m":-1.08,"y":6.83,"n":"COHEN & STEERS QUALITY INCOME REALTY FUND"},{"s":"BL","p":28.67,"r":1867,"c":1787984789.9999998,"d":-0.45,"m":-2.83,"y":-48.75,"n":"BlackLine"},{"s":"STRA","p":80.53,"r":1868,"c":1787550413.070364,"d":1.83,"m":2.38,"y":-11.73,"n":"Strategic Education"},{"s":"SRCE","p":74.69,"r":1869,"c":1787355935.9999998,"d":2.6,"m":1.06,"y":23.33,"n":"1st Source Corporation"},{"s":"STOK","p":30.18,"r":1870,"c":1786237866,"d":2.58,"m":-9.29,"y":216.35,"n":"Stoke Therapeutics"},{"s":"KRP","p":15.45,"r":1871,"c":1785015784.3177936,"d":0.85,"m":6,"y":17.94,"n":"Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests"},{"s":"VRE","p":18.99,"r":1872,"c":1781980000,"d":-0.03,"m":0.42,"y":24.93,"n":"VRE"},{"s":"ETG","p":23.15,"r":1873,"c":1780590000,"d":0.22,"m":0.63,"y":0.39,"n":"Eaton Vance Tax-Advantaged Global Dividend Income Fund"},{"s":"PRLB","p":74.74,"r":1874,"c":1776701302.6957188,"d":0.18,"m":8.1,"y":102.1,"n":"PROTO LABS"},{"s":"JBLU","p":4.85,"r":1875,"c":1774530190.73428,"d":1.89,"m":-3.68,"y":-4.06,"n":"JetBlue Airways Corporation"},{"s":"KOS","p":3.04,"r":1876,"c":1773635934.5151517,"d":1.68,"m":5.2,"y":82.83,"n":"Kosmos Energy"},{"s":"ATAI","p":4.48,"r":1877,"c":1770881743,"d":-1.21,"m":7.18,"y":93.94,"n":"AtaiBeckley"},{"s":"AMBQ","p":85.02,"r":1878,"c":1769912329.4722862,"d":2.56,"m":105.86,"y":120.66,"n":"Ambiq Micro"},{"s":"CHCO","p":126.11,"r":1879,"c":1769116920,"d":1.58,"m":2.57,"y":6.97,"n":"City Holding Company"},{"s":"FBYD","p":15.25,"r":1880,"c":1767105219.2382808,"d":8.23,"m":24.59,"y":136.43,"n":"Falcon's Beyond Global"},{"s":"AMRC","p":32.73,"r":1881,"c":1764870807.9015803,"d":-1.67,"m":3.76,"y":137.52,"n":"Ameresco"},{"s":"DVAX","p":15.5,"r":1882,"c":1762100000,"d":0,"m":0,"y":0,"n":"DVAX"},{"s":"ADMA","p":7.98,"r":1883,"c":1761472652,"d":2.77,"m":-21.12,"y":-59.8,"n":"ADMA Biologics"},{"s":"USA","p":5.81,"r":1884,"c":1761060000,"d":-0.09,"m":-0.51,"y":-12.24,"n":"Liberty All-Star Equity Fund"},{"s":"SHCO","p":8.99,"r":1885,"c":1758890000,"d":0.06,"m":0,"y":0,"n":"SHCO"},{"s":"AIP","p":37.16,"r":1886,"c":1751764927.0000002,"d":-0.77,"m":18.49,"y":378.25,"n":"Arteris"},{"s":"AEVA","p":24.38,"r":1887,"c":1750013207,"d":-3.64,"m":47.82,"y":33.42,"n":"Aeva Technologies"},{"s":"JAMF","p":13.05,"r":1888,"c":1749690000,"d":0.42,"m":0,"y":0,"n":"JAMF"},{"s":"GAB","p":5.61,"r":1889,"c":1745810000,"d":0.09,"m":-2.44,"y":-2.69,"n":"The Gabelli Equity Trust"},{"s":"LPG","p":40.41,"r":1890,"c":1744249949.3266504,"d":-0.88,"m":3.54,"y":88.74,"n":"DORIAN LPG"},{"s":"HURN","p":107.08,"r":1891,"c":1743420013.3487904,"d":2.17,"m":-10.87,"y":-25.03,"n":"Huron Consulting Group"},{"s":"MBC","p":8.32,"r":1892,"c":1742635701.2971697,"d":-2.18,"m":7.85,"y":-18.48,"n":"MasterBrand"},{"s":"KSS","p":15.96,"r":1893,"c":1742168944.3028393,"d":2.9,"m":10.68,"y":96.31,"n":"Kohls Corporation"},{"s":"NCNO","p":15.45,"r":1894,"c":1739700847.4323514,"d":-2.71,"m":-11.41,"y":-41.25,"n":"nCino"},{"s":"ETV","p":14.94,"r":1895,"c":1739640000,"d":0.34,"m":1.91,"y":9.77,"n":"Eaton Vance Tax-Managed Buy-Write Opportunities Fund"},{"s":"MQ","p":4.02,"r":1896,"c":1738523398,"d":3.88,"m":-3.13,"y":-25.28,"n":"Marqeta"},{"s":"CNXC","p":28.57,"r":1897,"c":1738027466.9999998,"d":3.33,"m":20.6,"y":-48.95,"n":"Concentrix Corporation"},{"s":"SKWD","p":44.07,"r":1898,"c":1732405232.8530612,"d":3.14,"m":0.43,"y":-30.43,"n":"Skyward Specialty Insurance Group"},{"s":"CBZ","p":33.34,"r":1899,"c":1730171495.8827016,"d":3.38,"m":12.37,"y":-53.85,"n":"CBIZ"},{"s":"PLSE","p":26.92,"r":1900,"c":1729550680.8953867,"d":7.34,"m":39.71,"y":55.53,"n":"Pulse Biosciences, Inc Common Stock (DE)"},{"s":"WD","p":51.72,"r":1901,"c":1723080000,"d":7.07,"m":-2.6,"y":-24.49,"n":"Walker & Dunlop"},{"s":"GAM","p":64.02,"r":1902,"c":1721520000,"d":0.39,"m":-1.24,"y":18.71,"n":"General American Investors Company"},{"s":"BST","p":48.69,"r":1903,"c":1719680000,"d":-0.73,"m":9.48,"y":33.54,"n":"BlackRock Science and Technology Trust"},{"s":"CASH","p":79.02,"r":1904,"c":1718567867,"d":1.71,"m":-9.46,"y":1.24,"n":"Pathward Financial"},{"s":"NVRI","p":19.7,"r":1905,"c":1716140000,"d":10.61,"m":2.39,"y":141.72,"n":"Enviri Corporation"},{"s":"BOBS","p":13.14,"r":1906,"c":1715138943.7,"d":-0.94,"m":33.4,"y":-22.8,"n":"Bobs Discount Furniture"},{"s":"SRPT","p":16.68,"r":1907,"c":1714557774.8233845,"d":2.62,"m":-27.53,"y":-55.65,"n":"Sarepta Therapeutics, Inc. Common Stock (DE)"},{"s":"IAUX","p":1.58,"r":1908,"c":1712863056.952562,"d":2.6,"m":-0.94,"y":-23.86,"n":"i-80 Gold"},{"s":"TH","p":16.79,"r":1909,"c":1708795209.0359883,"d":-1.5,"m":6.33,"y":129.69,"n":"Target Hospitality"},{"s":"VSTS","p":13.24,"r":1910,"c":1706800000,"d":0.57,"m":43.31,"y":114.85,"n":"Vestis Corporation"},{"s":"SAM","p":160.85,"r":1911,"c":1705305413.663137,"d":-1.89,"m":-22.09,"y":-30.02,"n":"Boston Beer Company"},{"s":"TYRA","p":27.18,"r":1912,"c":1704421159,"d":-5.26,"m":-19.59,"y":198.68,"n":"Tyra Biosciences"},{"s":"PAYO","p":5.14,"r":1913,"c":1704023328.9757009,"d":0.98,"m":5.44,"y":-24.52,"n":"Payoneer Global"},{"s":"VCEL","p":35.67,"r":1914,"c":1702100000,"d":2.74,"m":-2.97,"y":-13.62,"n":"Vericel Corporation"},{"s":"EPAC","p":33.27,"r":1915,"c":1701955370.6357057,"d":0.76,"m":-7.04,"y":-22.41,"n":"Enerpac Tool Group"},{"s":"ANIP","p":79.1,"r":1916,"c":1697950209.0000002,"d":4.97,"m":-6,"y":34.71,"n":"ANI Pharmaceuticals"},{"s":"GT","p":5.66,"r":1917,"c":1695887939,"d":-2.58,"m":-22.47,"y":-50.39,"n":"The Goodyear Tire & Rubber Company"},{"s":"NRIX","p":15.28,"r":1918,"c":1692753280,"d":-1.04,"m":-9.77,"y":43.74,"n":"Nurix Therapeutics"},{"s":"TILE","p":29.76,"r":1919,"c":1688854621.4794996,"d":2.32,"m":6.82,"y":48.13,"n":"Interface"},{"s":"ADUS","p":89.53,"r":1920,"c":1688228919,"d":1.16,"m":-7.13,"y":-19.28,"n":"Addus HomeCare Corporation"},{"s":"UFPT","p":225.84,"r":1921,"c":1681855828.130234,"d":4.22,"m":2.9,"y":-3.57,"n":"UFP Technologies"},{"s":"RAPT","p":58,"r":1922,"c":1680290000,"d":0.01,"m":0,"y":0.01,"n":"RAPT"},{"s":"NVAX","p":10.17,"r":1923,"c":1677268887.7375119,"d":-0.39,"m":8.71,"y":38.56,"n":"Novavax"},{"s":"EFC","p":13.52,"r":1924,"c":1675258854.5588236,"d":1.12,"m":-0.29,"y":7.56,"n":"Ellington Financial"},{"s":"STEW","p":17.33,"r":1925,"c":1675190000,"d":0.55,"m":-1.92,"y":-1.65,"n":"SRH Total Return Fund"},{"s":"XPRO","p":16.6,"r":1926,"c":1674850000,"d":8.57,"m":2.69,"y":99.52,"n":"Expro Group Holdings"},{"s":"ECPG","p":80.61,"r":1927,"c":1674281735,"d":3.4,"m":-4.24,"y":112.69,"n":"Encore Capital Group"},{"s":"COTY","p":1.85,"r":1928,"c":1672886217.9499998,"d":-2.63,"m":-30.19,"y":-62.47,"n":"COTY"},{"s":"SILA","p":30.25,"r":1929,"c":1670490732.9566653,"d":0.02,"m":-1.08,"y":21.39,"n":"Sila Realty Trust"},{"s":"TPB","p":87.52,"r":1930,"c":1670255960.3075802,"d":1.8,"m":7.59,"y":17.75,"n":"Turning Point Brands"},{"s":"ASGN","p":19.4,"r":1931,"c":1669758982,"d":-52.08,"m":0,"y":-63.27,"n":"ASGN"},{"s":"BCAT","p":15.64,"r":1932,"c":1668020000,"d":-0.32,"m":1,"y":5.04,"n":"BlackRock Capital Allocation Term Trust"},{"s":"VPG","p":128.23,"r":1933,"c":1666750000,"d":-1.24,"m":101.3,"y":398.56,"n":"Vishay Precision Group"},{"s":"LOB","p":37.57,"r":1934,"c":1665908729.710394,"d":4.32,"m":-0.7,"y":36.85,"n":"Live Oak Bancshares"},{"s":"DCOMP","p":18.65,"r":1935,"c":1664401989.4391375,"d":0.95,"m":0,"y":-2.43,"n":"DCOMP"},{"s":"GENB","p":14.69,"r":1936,"c":1662656595.3,"d":13.61,"m":-4.3,"y":10.37,"n":"Generate Biomedicines"},{"s":"WBTN","p":11.63,"r":1937,"c":1662030000,"d":2.11,"m":-11.15,"y":32.31,"n":"WEBTOON Entertainment"},{"s":"ZD","p":47.96,"r":1938,"c":1660170000,"d":7.75,"m":9.84,"y":47.84,"n":"Ziff Davis"},{"s":"PVLA","p":115.48,"r":1939,"c":1655451026.3831089,"d":0.15,"m":-10.71,"y":378.57,"n":"Palvella Therapeutics"},{"s":"SLS","p":9.04,"r":1940,"c":1651969203.9267404,"d":10.32,"m":75.44,"y":82.71,"n":"SELLAS Life Sciences Group"},{"s":"NUVB","p":5.14,"r":1941,"c":1648233308.0326529,"d":9.01,"m":1.78,"y":142.45,"n":"Nuvation Bio"},{"s":"IIPR","p":58.33,"r":1942,"c":1647913992.2676444,"d":1.63,"m":0.45,"y":5.63,"n":"Innovative Industrial Properties"},{"s":"GLP","p":49.72,"r":1943,"c":1647106065.2527409,"d":2.47,"m":5.03,"y":-5.33,"n":"Global Partners LP"},{"s":"SION","p":37.78,"r":1944,"c":1647084003,"d":2.89,"m":-12.71,"y":175.93,"n":"Sionna Therapeutics"},{"s":"TSLX","p":17.66,"r":1945,"c":1640988413.7634227,"d":2.38,"m":-1.34,"y":-24.17,"n":"Sixth Street Specialty Lending"},{"s":"BDJ","p":9.26,"r":1946,"c":1638510000,"d":0.98,"m":0.43,"y":8.18,"n":"BlackRock Enhanced Equity Dividend Trust"},{"s":"TSHA","p":5.9,"r":1947,"c":1635084237,"d":6.4,"m":-15.59,"y":29.96,"n":"Taysha Gene Therapies"},{"s":"STGW","p":6.69,"r":1948,"c":1633360155.5166667,"d":1.52,"m":4.45,"y":50,"n":"Stagwell"},{"s":"HTZ","p":5.1,"r":1949,"c":1629344967.5700574,"d":-1.45,"m":-21.49,"y":-22.21,"n":"Hertz Global Holdings"},{"s":"BHVN","p":11.4,"r":1950,"c":1627564313.9585388,"d":5.51,"m":13.55,"y":-23.02,"n":"Biohaven"},{"s":"HIVE","p":4.38,"r":1951,"c":1625979345,"d":0.23,"m":48.73,"y":143.33,"n":"HIVE Digital Technologies"},{"s":"TFIN","p":71.41,"r":1952,"c":1625967192.0801,"d":4.39,"m":6.07,"y":23.6,"n":"Triumph Financial"},{"s":"SNDX","p":18.02,"r":1953,"c":1625107776.9722674,"d":-1.74,"m":-12.74,"y":70.97,"n":"Syndax Pharmaceuticals"},{"s":"DCOM","p":37.59,"r":1954,"c":1616318272.7137868,"d":2.79,"m":1.05,"y":46.49,"n":"Dime Commercial Bancshares"},{"s":"ETHE","p":14.37,"r":1955,"c":1614010000,"d":-1.37,"m":-24.53,"y":-32.72,"n":"Grayscale Ethereum Staking ETF Shares"},{"s":"VIR","p":9.14,"r":1956,"c":1608940000,"d":4.28,"m":-11.18,"y":85.02,"n":"Vir Biotechnology"},{"s":"GABC","p":43.66,"r":1957,"c":1603245031.5971682,"d":2.34,"m":-0.24,"y":14.24,"n":"German American Bancorp"},{"s":"XHR","p":18.29,"r":1958,"c":1602310000,"d":2.87,"m":9.13,"y":49.55,"n":"Xenia Hotels & Resorts"},{"s":"INVA","p":22.17,"r":1959,"c":1601649823.6721308,"d":2.21,"m":-1.49,"y":13.29,"n":"Innoviva"},{"s":"IMKTA","p":86.98,"r":1960,"c":1601194286.2407281,"d":-0.65,"m":-1.94,"y":39.61,"n":"Ingles Markets, Incorporated"},{"s":"HOPE","p":12.59,"r":1961,"c":1600542758.021399,"d":3.71,"m":-0.24,"y":25.4,"n":"Hope Bancorp"},{"s":"AOSL","p":50.24,"r":1962,"c":1595845131,"d":-4.87,"m":1.64,"y":136.76,"n":"Alpha and Omega Semiconductor Limited"},{"s":"NNE","p":26.17,"r":1963,"c":1592186279.0000002,"d":-0.85,"m":-9.88,"y":-13.16,"n":"Nano Nuclear Energy"},{"s":"SNDA","p":33.15,"r":1964,"c":1591781207.2481425,"d":-1.31,"m":-10.79,"y":35.86,"n":"Sonida Senior Living"},{"s":"HLIT","p":14.61,"r":1965,"c":1590557759.4005136,"d":-0.38,"m":19.9,"y":61.97,"n":"Harmonic"},{"s":"STBA","p":45.33,"r":1966,"c":1585501404.666299,"d":2.93,"m":1.67,"y":23.65,"n":"S&T Bancorp"},{"s":"CAPR","p":27.96,"r":1967,"c":1583311238.9999998,"d":1.08,"m":-18.48,"y":182.71,"n":"Capricor Therapeutics"},{"s":"INFN","p":6.65,"r":1968,"c":1580260000,"d":0,"m":0,"y":0,"n":"INFN"},{"s":"LILAK","p":7.56,"r":1969,"c":1578721120.1311476,"d":-3.69,"m":-9.24,"y":51.2,"n":"Liberty Latin America"},{"s":"RES","p":7.27,"r":1970,"c":1578062133.6160457,"d":2.11,"m":-1.49,"y":63.74,"n":"RPC"},{"s":"AGIO","p":28.79,"r":1971,"c":1576592421.9999998,"d":3.9,"m":6.71,"y":-10.3,"n":"Agios Pharmaceuticals"},{"s":"CET","p":53.14,"r":1972,"c":1575860000,"d":1.03,"m":-1.59,"y":14.35,"n":"Central Securities"},{"s":"TCBK","p":50.7,"r":1973,"c":1571596461.9548056,"d":2.76,"m":-0.22,"y":27.07,"n":"TriCo Bancshares"},{"s":"LILA","p":7.5,"r":1974,"c":1566559650.8676093,"d":-3.41,"m":-7.86,"y":52.75,"n":"Liberty Latin America"},{"s":"DV","p":10.57,"r":1975,"c":1565334658.0281692,"d":3.58,"m":-5.16,"y":-23.11,"n":"DoubleVerify Holdings"},{"s":"BFC","p":139.96,"r":1976,"c":1561392381,"d":2.75,"m":-3.89,"y":20.34,"n":"Bank First Corporation"},{"s":"LINC","p":50.55,"r":1977,"c":1556218955,"d":0.98,"m":12.23,"y":112.39,"n":"Lincoln Educational Services Corporation"},{"s":"RLJ","p":10.53,"r":1978,"c":1556019627.0346875,"d":3.44,"m":19.86,"y":44.25,"n":"RLJ Lodging Trust"},{"s":"CCS","p":56.19,"r":1979,"c":1555844073.9863997,"d":3.86,"m":3.54,"y":8.33,"n":"CENTURY COMMUNITIES"},{"s":"ECAT","p":15.65,"r":1980,"c":1554690000,"d":0.26,"m":4.19,"y":3.33,"n":"BlackRock ESG Capital Allocation Term Trust"},{"s":"QQQX","p":31.01,"r":1981,"c":1550250000,"d":-0.39,"m":1.44,"y":22.86,"n":"Nuveen NASDAQ 100 Dynamic Overwrite Fund Shares of Beneficial Interest"},{"s":"FMC","p":12.18,"r":1982,"c":1544309509.5544555,"d":-1.3,"m":-17.7,"y":-69.97,"n":"FMC Corporation"},{"s":"WGS","p":56.27,"r":1983,"c":1543480000,"d":6.06,"m":62.49,"y":-20.99,"n":"GeneDx Holdings"},{"s":"FLO","p":7.3,"r":1984,"c":1541190825.9554656,"d":0.41,"m":-15.21,"y":-56.8,"n":"Flowers Foods"},{"s":"DCH","p":6.61,"r":1985,"c":1535762786.0687022,"d":2.01,"m":14.16,"y":50.57,"n":"Dauch Corporation"},{"s":"SLVM","p":38.64,"r":1986,"c":1533814903.3909676,"d":-0.14,"m":-13.96,"y":-27.05,"n":"Sylvamo Corporation"},{"s":"KW","p":11.03,"r":1987,"c":1530943088.1627276,"d":0.27,"m":0.59,"y":73.16,"n":"KENNEDY-WILSON HOLDINGS"},{"s":"CNOB","p":30.58,"r":1988,"c":1526758595.9999998,"d":4.3,"m":1.44,"y":33.13,"n":"ConnectOne Bancorp"},{"s":"CNOBP","p":24.9,"r":1989,"c":1526255676.9843163,"d":-0.48,"m":-0.48,"y":1.28,"n":"ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"COUR","p":5.58,"r":1990,"c":1526113280.4025273,"d":4.69,"m":-7.46,"y":-36.95,"n":"Coursera"},{"s":"QCRH","p":92.82,"r":1991,"c":1525834711.4794397,"d":3.1,"m":1.01,"y":37.92,"n":"QCR Holdings"},{"s":"REX","p":46.07,"r":1992,"c":1524357620.6977034,"d":-0.32,"m":-4.01,"y":118.65,"n":"REX American Resources"},{"s":"TRINI","p":25.38,"r":1993,"c":1522247290.083481,"d":0.04,"m":0.36,"y":-0.28,"n":"Trinity Capital Inc. 7.875% Notes Due 2029"},{"s":"TRINZ","p":25.43,"r":1994,"c":1522247290.083481,"d":0.08,"m":0.34,"y":-0.1,"n":"Trinity Capital Inc. 7.875% Notes due 2029"},{"s":"ALEX","p":20.84,"r":1995,"c":1518725346,"d":0,"m":0,"y":0.19,"n":"ALEX"},{"s":"AI","p":10.57,"r":1996,"c":1518584106.4454384,"d":-1.4,"m":10.1,"y":-60.25,"n":"C3.ai"},{"s":"TRIN","p":17.19,"r":1997,"c":1518202481.2764606,"d":1.78,"m":-0.52,"y":18.06,"n":"Trinity Capital"},{"s":"FSUN","p":35.24,"r":1998,"c":1513890165.6639137,"d":2.7,"m":-4.23,"y":-1.63,"n":"FirstSun Capital Bancorp"},{"s":"PRCT","p":26.99,"r":1999,"c":1498673130.6012702,"d":2.45,"m":8.77,"y":-53.47,"n":"PROCEPT BioRobotics Corporation"},{"s":"GLUE","p":17.39,"r":2000,"c":1498664954,"d":-1.02,"m":-14.63,"y":315.91,"n":"Monte Rosa Therapeutics"},{"s":"DXC","p":9.51,"r":2001,"c":1495840704.36,"d":3.88,"m":-16.98,"y":-37.43,"n":"DXC Technology Company"},{"s":"ANAB","p":51.66,"r":2002,"c":1491712216,"d":0.9,"m":-23.23,"y":132.39,"n":"AnaptysBio"},{"s":"BY","p":33.47,"r":2003,"c":1486699033.6396291,"d":2.23,"m":0.81,"y":29.38,"n":"Byline Bancorp"},{"s":"LZB","p":36.47,"r":2004,"c":1484302969.3661819,"d":0.61,"m":3.01,"y":-12.94,"n":"La-Z-Boy Incorporated"},{"s":"MNMD","p":15.01,"r":2005,"c":1479609505,"d":0.84,"m":0,"y":0,"n":"MNMD"},{"s":"WKC","p":29.73,"r":2006,"c":1479550000,"d":1.82,"m":10.91,"y":8.54,"n":"World Kinect Corporation"},{"s":"ADTN","p":17.27,"r":2007,"c":1479025330,"d":-1.62,"m":10.03,"y":115.13,"n":"ADTRAN Holdings"},{"s":"FTRE","p":17.22,"r":2008,"c":1478597943.015625,"d":10.1,"m":10.17,"y":300.47,"n":"Fortrea Holdings"},{"s":"AMLX","p":14.29,"r":2009,"c":1477666154.9999998,"d":8.26,"m":-10.99,"y":177.48,"n":"Amylyx Pharmaceuticals"},{"s":"LKFN","p":59.33,"r":2010,"c":1471396365.6411574,"d":1.52,"m":-4.83,"y":-0.9,"n":"Lakeland Financial Corporation"},{"s":"NWL","p":3.85,"r":2011,"c":1470153974.5276074,"d":10.95,"m":-16.85,"y":-27.36,"n":"Newell Brands"},{"s":"CBL","p":47.51,"r":2012,"c":1469257134.8871932,"d":0.3,"m":7.48,"y":88.44,"n":"CBL & Associates Properties"},{"s":"WEN","p":6.75,"r":2013,"c":1466700000,"d":-1.46,"m":1.43,"y":-40.79,"n":"Wendy's Company (The)"},{"s":"CSWC","p":23.55,"r":2014,"c":1466521203.9999998,"d":1.68,"m":-2.63,"y":13.09,"n":"Capital Southwest Corporation"},{"s":"CRML","p":10.98,"r":2015,"c":1466118451,"d":-0.41,"m":-21.18,"y":695.65,"n":"Critical Metals"},{"s":"BTT","p":22.63,"r":2016,"c":1460200000,"d":-0.04,"m":-1.03,"y":-1.44,"n":"BlackRock Municipal 2030 Target Term Trust"},{"s":"SVV","p":9.14,"r":2017,"c":1459788737.1505616,"d":-3.89,"m":6.9,"y":-8.78,"n":"Savers Value Village"},{"s":"RYZ","p":28.38,"r":2018,"c":1456516427.0731623,"d":1.21,"m":-0.07,"y":36.71,"n":"RYERSON HOLDING CORPORATION"},{"s":"RYI","p":28.15,"r":2019,"c":1456208244,"d":0.68,"m":0,"y":0,"n":"RYI"},{"s":"ALNT","p":89.74,"r":2020,"c":1451841977.9999998,"d":3.33,"m":16.08,"y":195.2,"n":"Allient"},{"s":"LIND","p":22.18,"r":2021,"c":1451093287.3730452,"d":2.07,"m":2.31,"y":111.24,"n":"Lindblad Expeditions Holdings"},{"s":"GBX","p":46.86,"r":2022,"c":1449782412.2284622,"d":-0.04,"m":-6.86,"y":3.97,"n":"The Greenbrier Companies"},{"s":"WWW","p":15.92,"r":2023,"c":1438920000,"d":-0.28,"m":-7.71,"y":-6.68,"n":"Wolverine World Wide"},{"s":"OBK","p":48.12,"r":2024,"c":1438894694.7122772,"d":3.34,"m":1.86,"y":41.16,"n":"Origin Bancorp"},{"s":"TRS","p":39.52,"r":2025,"c":1437048367,"d":1.1,"m":-5.01,"y":49.85,"n":"TriMas Corporation"},{"s":"KALV","p":26.96,"r":2026,"c":1434841937,"d":0.04,"m":0.84,"y":128.43,"n":"KalVista Pharmaceuticals"},{"s":"CRI","p":38.15,"r":2027,"c":1434206515.8934674,"d":-1.84,"m":2.46,"y":21.6,"n":"Carter's"},{"s":"ECVT","p":12.93,"r":2028,"c":1431651589.6199095,"d":-1.03,"m":-11.9,"y":73.49,"n":"Ecovyst"},{"s":"AAT","p":23.9,"r":2029,"c":1431636679.235647,"d":2.51,"m":13.11,"y":19.86,"n":"AMERICAN ASSETS TRUST"},{"s":"MBX","p":30.97,"r":2030,"c":1430305938.0065148,"d":2.79,"m":-3.79,"y":149.36,"n":"MBX Biosciences"},{"s":"TNC","p":84.43,"r":2031,"c":1428200819.6840265,"d":0.72,"m":-3.04,"y":13.45,"n":"TENNANT COMPANY"},{"s":"MRTN","p":17.76,"r":2032,"c":1427809849,"d":1.34,"m":17.93,"y":36.2,"n":"Marten Transport"},{"s":"ARI","p":10.92,"r":2033,"c":1426015556.46,"d":0.28,"m":-0.18,"y":11.09,"n":"APOLLO COMMERCIAL REAL ESTATE FINANCE"},{"s":"YSWY","p":21.89,"r":2034,"c":1421880000,"d":2.75,"m":-16.83,"y":-18.93,"n":"Yesway"},{"s":"ALMR","p":21.42,"r":2035,"c":1421572506.9,"d":2.29,"m":-10.19,"y":-17.01,"n":"Alamar Biosciences"},{"s":"KMPB","p":23.67,"r":2036,"c":1418280163.8812227,"d":-0.29,"m":-0.86,"y":-1.29,"n":"Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062"},{"s":"ARRY","p":9.08,"r":2037,"c":1418279175,"d":3.89,"m":11.82,"y":37.58,"n":"Array Technologies"},{"s":"RBCAA","p":83.18,"r":2038,"c":1415260762.253521,"d":2.25,"m":7.84,"y":21.36,"n":"Republic Bancorp"},{"s":"HLMN","p":7.28,"r":2039,"c":1412709228.4931507,"d":1.18,"m":-8.49,"y":0.48,"n":"Hillman Solutions"},{"s":"MAN","p":31.96,"r":2040,"c":1412428053.3390257,"d":5.18,"m":9.19,"y":-23.81,"n":"ManpowerGroup"},{"s":"AVAH","p":6.64,"r":2041,"c":1408876119,"d":-2.35,"m":-1.78,"y":24.58,"n":"Aveanna Healthcare Holdings"},{"s":"PWP","p":15.51,"r":2042,"c":1407027977.7326732,"d":2.51,"m":-19.89,"y":-10.71,"n":"Perella Weinberg Partners"},{"s":"STAA","p":29.87,"r":2043,"c":1407022939.573184,"d":5.85,"m":7.6,"y":67.71,"n":"STAAR Surgical Company"},{"s":"UMAC","p":32.27,"r":2044,"c":1406575059.9640934,"d":11.91,"m":126.62,"y":550.6,"n":"Unusual Machines"},{"s":"HYT","p":8.66,"r":2045,"c":1405470000,"d":0.76,"m":-0.23,"y":-10.26,"n":"BLACKROCK CORPORATE HIGH YIELD FUND"},{"s":"HLX","p":9.74,"r":2046,"c":1405204801.8518517,"d":2.1,"m":-1.17,"y":57.27,"n":"Helix Energy Solutions Group"},{"s":"NRP","p":106.33,"r":2047,"c":1404411197.699698,"d":1.11,"m":-7.97,"y":8.49,"n":"Natural Resource Partners L.P."},{"s":"FOR","p":28.35,"r":2048,"c":1404270535.6502535,"d":3.17,"m":3.81,"y":48.04,"n":"Forestar Group"},{"s":"SHAZ","p":75.43,"r":2049,"c":1401447316,"d":-5.97,"m":40.39,"y":173.1,"n":"SharonAI Holdings"},{"s":"ARLO","p":12.95,"r":2050,"c":1401066634.1959612,"d":0.15,"m":-11.12,"y":-9.6,"n":"Arlo Technologies"},{"s":"PURR","p":9.49,"r":2051,"c":1396025839.8058338,"d":-8.09,"m":37.07,"y":143.21,"n":"Hyperliquid Strategies"},{"s":"JJSF","p":73.65,"r":2052,"c":1395066558.982183,"d":-2.84,"m":-6.17,"y":-36.05,"n":"J & J Snack Foods"},{"s":"AVBP","p":33.1,"r":2053,"c":1393521858,"d":11.3,"m":11.79,"y":55.76,"n":"ArriVent BioPharma"},{"s":"BKSY","p":39.66,"r":2054,"c":1390846359.6410842,"d":5.96,"m":-2,"y":254.42,"n":"BlackSky Technology"},{"s":"TRIP","p":11.95,"r":2055,"c":1389352386.9999998,"d":0.08,"m":6.89,"y":-16.08,"n":"TripAdvisor"},{"s":"HCSG","p":20.45,"r":2056,"c":1385946779.525692,"d":1.26,"m":-7.43,"y":45,"n":"Healthcare Services Group"},{"s":"NFJ","p":15.09,"r":2057,"c":1383350000,"d":0.6,"m":4.03,"y":25.44,"n":"Virtus Dividend, Interest & Premium Strategy Fund"},{"s":"CEVA","p":49.63,"r":2058,"c":1382103327,"d":-0.83,"m":43.18,"y":164.53,"n":"CEVA"},{"s":"BXMX","p":13.27,"r":2059,"c":1381230000,"d":-2.03,"m":0,"y":-1.52,"n":"BXMX"},{"s":"AGL","p":95.35,"r":2060,"c":1379748976.839193,"d":14.78,"m":243.23,"y":4195.05,"n":"agilon health"},{"s":"SEPN","p":31.28,"r":2061,"c":1377057496.3961256,"d":2.36,"m":26.28,"y":238.16,"n":"Septerna"},{"s":"PGEN","p":3.86,"r":2062,"c":1376132268.5196848,"d":1.18,"m":-12.29,"y":1.58,"n":"Precigen"},{"s":"GIII","p":32.01,"r":2063,"c":1374526992.0000002,"d":-0.88,"m":-0.05,"y":10.19,"n":"G-III Apparel Group"},{"s":"WLDN","p":98.02,"r":2064,"c":1372650000,"d":1.4,"m":29.38,"y":81.34,"n":"Willdan Group"},{"s":"CMP","p":31.43,"r":2065,"c":1369520444.0816326,"d":-3.69,"m":18.74,"y":63.61,"n":"Compass Minerals International"},{"s":"PRG","p":34.17,"r":2066,"c":1367838310.6292386,"d":-0.2,"m":-5.93,"y":18.52,"n":"PROG Holdings"},{"s":"OLPX","p":2.04,"r":2067,"c":1364397487.2243903,"d":0,"m":0.25,"y":54.17,"n":"Olaplex Holdings"},{"s":"ARDX","p":5.41,"r":2068,"c":1363602219,"d":-0.09,"m":-23.87,"y":47.28,"n":"Ardelyx"},{"s":"WLAC","p":19.02,"r":2069,"c":1362030000,"d":2.18,"m":-8.49,"y":87.62,"n":"WLAC"},{"s":"INBX","p":91.24,"r":2070,"c":1360605760.499265,"d":-4.25,"m":-35.64,"y":577.36,"n":"Inhibrx Biosciences"},{"s":"RVLV","p":19.32,"r":2071,"c":1357711611.565535,"d":1.85,"m":-4.62,"y":-6.24,"n":"Revolve Group"},{"s":"UAMY","p":8.64,"r":2072,"c":1357380252.412169,"d":-5.68,"m":-31.52,"y":256.82,"n":"United States Antimony Corporation"},{"s":"IDT","p":55.49,"r":2073,"c":1354851064.2181916,"d":2.65,"m":5.44,"y":-9.9,"n":"IDT Corporation Class B"},{"s":"WINA","p":377.55,"r":2074,"c":1354400000,"d":0.68,"m":1.27,"y":-11.13,"n":"Winmark Corporation"},{"s":"DMLP","p":28.19,"r":2075,"c":1354047828,"d":0.68,"m":7.97,"y":5.3,"n":"Dorchester Minerals, L.P. Common Units Representing Limited Partnership Interests"},{"s":"KMPR","p":23.76,"r":2076,"c":1348219854.2515464,"d":3.85,"m":-27.58,"y":-62.72,"n":"Kemper Corporation"},{"s":"PBT","p":29.16,"r":2077,"c":1347460236.3562307,"d":-0.14,"m":29.6,"y":162.7,"n":"Permian Basin Royalty Trust"},{"s":"PRGS","p":31.57,"r":2078,"c":1344832328.1997066,"d":-1.27,"m":11.91,"y":-48.72,"n":"Progress Software Corporation Common Stock (DE)"},{"s":"MAZE","p":25.43,"r":2079,"c":1344336430.9999998,"d":2.13,"m":-4,"y":154.05,"n":"Maze Therapeutics"},{"s":"BLFS","p":27.02,"r":2080,"c":1343090306,"d":-0.68,"m":24.15,"y":23.47,"n":"BioLife Solutions"},{"s":"LEG","p":10.19,"r":2081,"c":1337037993.5503561,"d":3.77,"m":-2.95,"y":12.47,"n":"Leggett & Platt"},{"s":"DFH","p":14.37,"r":2082,"c":1325433037.4644518,"d":-0.48,"m":-1.84,"y":-31.11,"n":"Dream Finders Homes"},{"s":"ORC","p":6.69,"r":2083,"c":1324621445.3412464,"d":1.29,"m":-3.95,"y":-2.12,"n":"Orchid Island Capital"},{"s":"ACDC","p":8.06,"r":2084,"c":1320721479,"d":10.34,"m":12.74,"y":-3.42,"n":"ProFrac Holding"},{"s":"NEO","p":11.31,"r":2085,"c":1320347401.505929,"d":11.38,"m":27.31,"y":55.29,"n":"NeoGenomics"},{"s":"TTI","p":9.95,"r":2086,"c":1318698487.305785,"d":2.16,"m":0.96,"y":271.27,"n":"TETRA Technologies"},{"s":"NBXG","p":16.61,"r":2087,"c":1314530000,"d":0.09,"m":8.6,"y":25.51,"n":"Neuberger Next Generation Connectivity Fund"},{"s":"AHCO","p":9.73,"r":2088,"c":1312922529,"d":-0.05,"m":-14.73,"y":8.3,"n":"AdaptHealth"},{"s":"ATRC","p":27.27,"r":2089,"c":1309575472.0000002,"d":4.1,"m":-2.5,"y":-21.12,"n":"AtriCure"},{"s":"EYE","p":15.5,"r":2090,"c":1308305069,"d":-7.16,"m":-31.69,"y":-21.76,"n":"National Vision Holdings"},{"s":"ULCC","p":5.87,"r":2091,"c":1306490164.2954593,"d":3.07,"m":23.19,"y":46.02,"n":"Frontier Group Holdings"},{"s":"FCEL","p":21.38,"r":2092,"c":1305374614.0000002,"d":-1.99,"m":66.86,"y":318.3,"n":"FuelCell Energy"},{"s":"WABC","p":56.33,"r":2093,"c":1303350000,"d":2.5,"m":3.03,"y":17.22,"n":"Westamerica Bancorporation"},{"s":"TWOD","p":25.33,"r":2094,"c":1299948338.9563107,"d":-0.37,"m":-1.95,"y":-0.98,"n":"Two Harbors Investment Corp. 9.375% Senior Notes due 2030"},{"s":"RXT","p":5.58,"r":2095,"c":1298449198.2330275,"d":6.69,"m":146.36,"y":389.47,"n":"Rackspace Technology"},{"s":"TWO","p":12.35,"r":2096,"c":1298372663.4004834,"d":-0.12,"m":0.82,"y":16.62,"n":"Two Harbors Investment"},{"s":"UVV","p":52.86,"r":2097,"c":1292780000,"d":-0.43,"m":-2,"y":-19.16,"n":"Universal Corporation"},{"s":"BLKB","p":28.4,"r":2098,"c":1291151493.6885893,"d":1.03,"m":-19.66,"y":-54.36,"n":"Blackbaud"},{"s":"BCAX","p":20.39,"r":2099,"c":1290423870.0000002,"d":2,"m":-14.18,"y":120.43,"n":"Bicara Therapeutics"},{"s":"BHRB","p":63.6,"r":2100,"c":1290192116,"d":2.55,"m":0.25,"y":11.74,"n":"Burke & Herbert Financial Services"},{"s":"TROX","p":7.81,"r":2101,"c":1287359504.9964788,"d":-3.28,"m":-22.9,"y":37.5,"n":"TRONOX LIMITED CL A"},{"s":"UAN","p":120.86,"r":2102,"c":1286853257.5470517,"d":-0.34,"m":-7.02,"y":46.05,"n":"CVR Partners, LP"},{"s":"NSSC","p":35.76,"r":2103,"c":1285826881.098895,"d":-0.65,"m":-13.4,"y":28.17,"n":"NAPCO Security Technologies"},{"s":"GSHD","p":35.85,"r":2104,"c":1285364410.0000002,"d":4.26,"m":-13.15,"y":-66.89,"n":"Goosehead Insurance"},{"s":"MSDL","p":15.5,"r":2105,"c":1284185379.8076923,"d":2.31,"m":-1.21,"y":-21.52,"n":"Morgan Stanley Direct Lending Fund"},{"s":"KDK","p":6.89,"r":2106,"c":1283275922,"d":0.15,"m":-21.88,"y":-39.77,"n":"Kodiak AI"},{"s":"NSP","p":33.49,"r":2107,"c":1282484454.5606694,"d":-0.22,"m":16.53,"y":-48.25,"n":"Insperity"},{"s":"DSGR","p":27.52,"r":2108,"c":1282377756.0000002,"d":0.18,"m":-1.13,"y":0.99,"n":"Distribution Solutions Group"},{"s":"TDOC","p":7.31,"r":2109,"c":1279837815.9986737,"d":3.1,"m":7.5,"y":5.64,"n":"Teladoc Health"},{"s":"ALX","p":246.43,"r":2110,"c":1276924722.0731678,"d":-0.11,"m":-2.74,"y":9.43,"n":"Alexander's"},{"s":"LADR","p":10.17,"r":2111,"c":1276680779.1952896,"d":1.6,"m":-1.17,"y":-3.33,"n":"LADDER CAPITAL"},{"s":"CXM","p":5.38,"r":2112,"c":1275130156.8594306,"d":-1.28,"m":2.48,"y":-36.26,"n":"Sprinklr"},{"s":"TNDM","p":19.43,"r":2113,"c":1274640975,"d":7.82,"m":7.73,"y":-1.97,"n":"Tandem Diabetes Care"},{"s":"ENR","p":18.88,"r":2114,"c":1273606836.8978703,"d":1.51,"m":-0.53,"y":-18.94,"n":"Energizer Holdings"},{"s":"GCT","p":33.3,"r":2115,"c":1268800536,"d":2.79,"m":-26.06,"y":89.64,"n":"GigaCloud Technology Inc Class A"},{"s":"UMH","p":15.08,"r":2116,"c":1268550530.1330001,"d":1.82,"m":-4.19,"y":-10.18,"n":"UMH Properties"},{"s":"DSL","p":10.92,"r":2117,"c":1267190000,"d":0.28,"m":-2.33,"y":-11.26,"n":"DOUBLELINE INCOME SOLUTIONS FUND"},{"s":"AMAL","p":42.43,"r":2118,"c":1261298080,"d":4.02,"m":1.62,"y":40.4,"n":"Amalgamated Financial Corp. Common Stock (DE)"},{"s":"SPH","p":19.4,"r":2119,"c":1261181534.315353,"d":1.25,"m":1.84,"y":2.97,"n":"Suburban Propane Partners L P"},{"s":"PRA","p":24.53,"r":2120,"c":1260260670.4678898,"d":0.41,"m":-0.26,"y":5.78,"n":"ProAssurance Corporation"},{"s":"XPEL","p":45.99,"r":2121,"c":1260090000,"d":1.7,"m":5.74,"y":27.86,"n":"XPEL"},{"s":"XZO","p":12.53,"r":2122,"c":1259220000,"d":-3.98,"m":-27.28,"y":-40.36,"n":"Exzeo Group"},{"s":"PEBO","p":35.03,"r":2123,"c":1255884596.0000002,"d":2.86,"m":2.08,"y":19.46,"n":"Peoples Bancorp"},{"s":"PFBC","p":96.02,"r":2124,"c":1254899461.8192255,"d":2.34,"m":-0.08,"y":14.84,"n":"Preferred Bank"},{"s":"YELP","p":23.62,"r":2125,"c":1253790000,"d":7.31,"m":-16.57,"y":-38.12,"n":"YELP"},{"s":"ATEX","p":67.93,"r":2126,"c":1253230313.9999998,"d":1.3,"m":30.88,"y":155.45,"n":"Anterix"},{"s":"CDRE","p":30.32,"r":2127,"c":1249257626.3930464,"d":3.52,"m":-1.67,"y":-7.49,"n":"Cadre Holdings"},{"s":"TBLA","p":4.76,"r":2128,"c":1249092279.5,"d":4.16,"m":0.32,"y":28.51,"n":"Taboola.com"},{"s":"MRVI","p":4.99,"r":2129,"c":1247058401,"d":3.21,"m":26.65,"y":121.78,"n":"Maravai LifeSciences Holdings"},{"s":"WLFC","p":178.28,"r":2130,"c":1246810000,"d":3.51,"m":-24.22,"y":32.71,"n":"Willis Lease Finance Corporation"},{"s":"HROW","p":34.76,"r":2131,"c":1242006505.3937917,"d":4.38,"m":-13.66,"y":23.66,"n":"Harrow"},{"s":"ENOV","p":22.91,"r":2132,"c":1241049750.3372834,"d":6.31,"m":-7.94,"y":-26.82,"n":"Enovis Corporation"},{"s":"VIA","p":15.31,"r":2133,"c":1238140000,"d":1.06,"m":-11.55,"y":-69.08,"n":"Via Transportation"},{"s":"ICFI","p":68.76,"r":2134,"c":1237058604.6842785,"d":0.66,"m":-6.58,"y":-19.97,"n":"ICF International"},{"s":"THS","p":24.43,"r":2135,"c":1233370000,"d":-0.08,"m":0,"y":0,"n":"THS"},{"s":"VTOL","p":42.14,"r":2136,"c":1232790000,"d":2.38,"m":-2.43,"y":44.02,"n":"Bristow Group"},{"s":"CRSR","p":9.93,"r":2137,"c":1232351850,"d":-5.25,"m":36.52,"y":12.91,"n":"Corsair Gaming"},{"s":"JFR","p":7.61,"r":2138,"c":1228180000,"d":0,"m":1.13,"y":-7.98,"n":"Nuveen Floating Rate Income Fund"},{"s":"EOS","p":22.72,"r":2139,"c":1224670000,"d":-0.26,"m":0.38,"y":-0.96,"n":"Eaton Vance Enhance Equity Income Fund II"},{"s":"CCO","p":2.41,"r":2140,"c":1224105337.458506,"d":0.21,"m":1.26,"y":0.63,"n":"Clear Channel Outdoor Holdings"},{"s":"CTBI","p":67.68,"r":2141,"c":1222236808.0000002,"d":3.78,"m":2.01,"y":32.57,"n":"Community Trust Bancorp"},{"s":"OI","p":8.04,"r":2142,"c":1221797560.8362284,"d":0.94,"m":-11.61,"y":-38.71,"n":"O-I Glass"},{"s":"NPKI","p":14.62,"r":2143,"c":1221104164.1082935,"d":1.14,"m":-6.97,"y":80.66,"n":"NPK International"},{"s":"ATLCL","p":25.19,"r":2144,"c":1220324761.1874754,"d":0.04,"m":0.8,"y":0.96,"n":"Atlanticus Holdings Corporation 6.125% Senior Notes due 2026"},{"s":"ATLCZ","p":25.65,"r":2145,"c":1220324761.1874754,"d":-0.16,"m":1.18,"y":0.16,"n":"Atlanticus Holdings Corporation 9.25% Senior Notes due 2029"},{"s":"ATLCP","p":23.71,"r":2146,"c":1220324761.1874754,"d":-1.33,"m":0.98,"y":-1.45,"n":"Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock, no par value per share"},{"s":"IART","p":17.55,"r":2147,"c":1219077515,"d":8.97,"m":25.36,"y":38.63,"n":"Integra LifeSciences Holdings Corporation"},{"s":"GHM","p":107.25,"r":2148,"c":1212456127.427858,"d":3.21,"m":10.9,"y":172,"n":"Graham Corporation"},{"s":"NMZ","p":10.25,"r":2149,"c":1211430000,"d":0.44,"m":-0.1,"y":-4.07,"n":"Nuveen Municipal High Income Opportunity Fund"},{"s":"EVLV","p":6.33,"r":2150,"c":1210534518,"d":-1.33,"m":-11.17,"y":15.84,"n":"Evolv Technologies Holdings"},{"s":"MPLT","p":29.96,"r":2151,"c":1207798776.30139,"d":5.72,"m":3.13,"y":73.38,"n":"MapLight Therapeutics"},{"s":"ASA","p":62.14,"r":2152,"c":1207130000,"d":2.36,"m":-6.65,"y":96.33,"n":"ASA GOLD AND PRECIOUS METALS LIMITED"},{"s":"CAEP","p":12.49,"r":2153,"c":1206110000,"d":0.32,"m":19.81,"y":21.68,"n":"CAEP"},{"s":"TMP","p":86.54,"r":2154,"c":1200975542.7633872,"d":2.3,"m":1.3,"y":40.94,"n":"Tompkins Financial Corporation"},{"s":"ASTE","p":51.6,"r":2155,"c":1196076622.9999998,"d":0.81,"m":-3.42,"y":31.33,"n":"Astec Industries"},{"s":"PRSU","p":44.2,"r":2156,"c":1189993483.9071238,"d":1.52,"m":5.72,"y":58.48,"n":"Pursuit Attractions and Hospitality"},{"s":"LIFE","p":17.26,"r":2157,"c":1188231433.2,"d":2.31,"m":-25.7,"y":2.43,"n":"Ethos Technologies"},{"s":"CRF","p":7.25,"r":2158,"c":1187300000,"d":0.84,"m":-1.76,"y":-4.29,"n":"Cornerstone Total Return Fund"},{"s":"LGIH","p":50.55,"r":2159,"c":1180315959.841788,"d":6.79,"m":8.04,"y":0.89,"n":"LGI Homes"},{"s":"ASST","p":15.01,"r":2160,"c":1178116640,"d":1.94,"m":-7.74,"y":-89.29,"n":"Strive"},{"s":"FMBH","p":44.68,"r":2161,"c":1178015132,"d":3.47,"m":2.45,"y":26.64,"n":"First Mid Bancshares"},{"s":"LNN","p":113.6,"r":2162,"c":1177619892.1596334,"d":0.29,"m":-0.49,"y":-18.51,"n":"Lindsay Corporation"},{"s":"XIFR","p":12.15,"r":2163,"c":1176520000,"d":-1.18,"m":8.29,"y":37.76,"n":"XPLR Infrastructure, LP"},{"s":"HTLD","p":15.75,"r":2164,"c":1176293569.708763,"d":3.79,"m":20.19,"y":75.92,"n":"Heartland Express"},{"s":"AMN","p":30.62,"r":2165,"c":1175605141.9335535,"d":0.99,"m":45.92,"y":45.03,"n":"AMN Healthcare Services"},{"s":"SCL","p":51.61,"r":2166,"c":1172234542.555003,"d":0.31,"m":-2.38,"y":-4.94,"n":"Stepan Co."},{"s":"AVNS","p":25,"r":2167,"c":1169707757.2909162,"d":0.12,"m":1.11,"y":98.89,"n":"Avanos Medical"},{"s":"TDAY","p":8.16,"r":2168,"c":1166281710.308087,"d":2.38,"m":13.49,"y":130.51,"n":"USA TODAY Co."},{"s":"INSP","p":42.1,"r":2169,"c":1165203932.4928536,"d":4.18,"m":-8.01,"y":-69.54,"n":"Inspire Medical Systems"},{"s":"IRMD","p":94.03,"r":2170,"c":1164790182.5613177,"d":3.73,"m":9.38,"y":62.45,"n":"iRadimed Corporation"},{"s":"GIC","p":30.51,"r":2171,"c":1163137370.480235,"d":0.36,"m":3,"y":17.12,"n":"Global Industrial Company"},{"s":"SATL","p":8.14,"r":2172,"c":1162233747.6129034,"d":3.83,"m":14.09,"y":170.43,"n":"Satellogic"},{"s":"ZBIO","p":18.4,"r":2173,"c":1161650000,"d":5.84,"m":-11.79,"y":93.28,"n":"Zenas BioPharma"},{"s":"PX","p":10.54,"r":2174,"c":1159559049.1043065,"d":0.86,"m":0,"y":0,"n":"PX"},{"s":"PAHC","p":33.08,"r":2175,"c":1156905711,"d":4.06,"m":-43.59,"y":35.46,"n":"Phibro Animal Health Corporation"},{"s":"ATLC","p":82.22,"r":2176,"c":1153956728.0232027,"d":7.65,"m":6.67,"y":67.62,"n":"Atlanticus Holdings Corporation"},{"s":"DXYZ","p":43.51,"r":2177,"c":1153760000,"d":7.63,"m":6.29,"y":53.19,"n":"Destiny Tech100"},{"s":"NWPX","p":122.33,"r":2178,"c":1153549834.8438022,"d":2.26,"m":10.15,"y":216.59,"n":"NWPX Infrastructure"},{"s":"OPFI","p":8.45,"r":2179,"c":1152651876.5550241,"d":5.56,"m":-13.43,"y":-33.35,"n":"OppFi"},{"s":"SBH","p":11.98,"r":2180,"c":1152534499.8596492,"d":-0.83,"m":-14.34,"y":37.54,"n":"Sally Beauty Holdings"},{"s":"CDNA","p":23.11,"r":2181,"c":1152523006.2804713,"d":3.63,"m":10.39,"y":35.99,"n":"CareDx"},{"s":"HYLN","p":7.58,"r":2182,"c":1151993964.120766,"d":17.7,"m":216.49,"y":392.21,"n":"Hyliion Holdings"},{"s":"ATEC","p":7.92,"r":2183,"c":1150344016.9999998,"d":3.13,"m":13.63,"y":-36.28,"n":"Alphatec Holdings"},{"s":"LUCK","p":7.65,"r":2184,"c":1150292952.659794,"d":3.38,"m":0.13,"y":-11.36,"n":"Lucky Strike Entertainment Corporation"},{"s":"WYFI","p":27.49,"r":2185,"c":1148390000,"d":-2.03,"m":28.28,"y":63.73,"n":"WhiteFiber"},{"s":"BFLY","p":5.19,"r":2186,"c":1146973942.742358,"d":18.22,"m":14.32,"y":116.25,"n":"Butterfly Network"},{"s":"THRM","p":37.92,"r":2187,"c":1144503244,"d":0.26,"m":22.68,"y":38.57,"n":"Gentherm"},{"s":"HQH","p":19.27,"r":2188,"c":1143270000,"d":1.8,"m":-5.26,"y":26.61,"n":"abrdn Healthcare Investors"},{"s":"AMC","p":1.96,"r":2189,"c":1138388011.2167213,"d":7.12,"m":18.84,"y":-45.08,"n":"AMC ENTERTAINMENT HOLDINGS"},{"s":"GLDD","p":17.01,"r":2190,"c":1135270000,"d":0.21,"m":0,"y":52.15,"n":"GLDD"},{"s":"PSEC","p":2.28,"r":2191,"c":1132277346.9008262,"d":0.44,"m":-18.28,"y":-30.7,"n":"Prospect Capital Corporation"},{"s":"HFWA","p":27.63,"r":2192,"c":1130632113.5893593,"d":3.48,"m":0.56,"y":18.16,"n":"Heritage Financial Corporation"},{"s":"GPRE","p":15.07,"r":2193,"c":1130286970.0000002,"d":-5.19,"m":-11.3,"y":262.26,"n":"Green Plains"},{"s":"PSNL","p":12.09,"r":2194,"c":1128893490.9012566,"d":12.21,"m":98.6,"y":161.02,"n":"Personalis"},{"s":"LQDT","p":36.94,"r":2195,"c":1126889648.217631,"d":1.99,"m":-0.75,"y":58.07,"n":"Liquidity Services"},{"s":"SBR","p":78.89,"r":2196,"c":1124359058.1073372,"d":2.15,"m":3.9,"y":18.95,"n":"Sabine Royalty Trust"},{"s":"CIMP","p":25.07,"r":2197,"c":1124202524.3470316,"d":0.4,"m":-0.87,"y":-0.32,"n":"Chimera Investment Corporation 8.875% Senior Notes due 2030"},{"s":"CIMN","p":25.18,"r":2198,"c":1124202524.3470316,"d":-0.47,"m":-1.33,"y":-0.2,"n":"Chimera Investment Corporation 9.000% Senior Notes due 2029"},{"s":"ARDT","p":8.59,"r":2199,"c":1122430842.0873787,"d":10.06,"m":-8.48,"y":-40.71,"n":"Ardent Health"},{"s":"UFCS","p":43.87,"r":2200,"c":1121174477,"d":1.36,"m":1.93,"y":54.2,"n":"United Fire Group"},{"s":"BV","p":12.25,"r":2201,"c":1120263962.9383333,"d":1.53,"m":-7.23,"y":-21.41,"n":"BrightView Holdings"},{"s":"UPBD","p":18.2,"r":2202,"c":1119820000,"d":1.79,"m":-4.29,"y":-20.68,"n":"Upbound Group"},{"s":"GOLD","p":40.95,"r":2203,"c":1117036415.8900547,"d":4.4,"m":-5.5,"y":107.53,"n":"Gold.com"},{"s":"ROCK","p":38.35,"r":2204,"c":1116178034.164081,"d":1.9,"m":1.17,"y":-34.53,"n":"Gibraltar Industries"},{"s":"KOPN","p":6.4,"r":2205,"c":1115813926,"d":3.4,"m":29.98,"y":399.61,"n":"Kopin Corporation"},{"s":"SDGR","p":15.86,"r":2206,"c":1115580419.7530122,"d":6.19,"m":22.19,"y":-26.64,"n":"Schrodinger"},{"s":"FPF","p":17.92,"r":2207,"c":1114120000,"d":-0.11,"m":-2.08,"y":-1.97,"n":"FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCOME FUND"},{"s":"INDI","p":4.8,"r":2208,"c":1107290212.9254904,"d":-1.84,"m":4.35,"y":81.13,"n":"indie Semiconductor"},{"s":"OMDA","p":18.2,"r":2209,"c":1106931236.5377958,"d":5.02,"m":14.54,"y":-20.87,"n":"Omada Health"},{"s":"AMPL","p":7.75,"r":2210,"c":1106460217.0000002,"d":-4.56,"m":3.2,"y":-37.45,"n":"Amplitude"},{"s":"NMAX","p":9.57,"r":2211,"c":1105615177.227373,"d":11.86,"m":59.63,"y":61.11,"n":"Newsmax"},{"s":"AOD","p":10.45,"r":2212,"c":1101920000,"d":-0.14,"m":0.67,"y":22.65,"n":"abrdn Total Dynamic Dividend Fund"},{"s":"AZTA","p":22.84,"r":2213,"c":1101157101.1007254,"d":-4.32,"m":24.5,"y":-14.52,"n":"Azenta"},{"s":"CIM","p":13.28,"r":2214,"c":1099108686.4963074,"d":1.14,"m":-2.71,"y":0.76,"n":"Chimera Investment"},{"s":"REAL","p":9.07,"r":2215,"c":1098848041.054137,"d":-0.6,"m":-30.18,"y":60.53,"n":"The RealReal"},{"s":"OPK","p":1.48,"r":2216,"c":1098659214.780822,"d":1.03,"m":29.96,"y":8.46,"n":"OPKO Health"},{"s":"KMTS","p":20.44,"r":2217,"c":1098586468,"d":8.55,"m":-1.42,"y":-9.24,"n":"Kestra Medical Technologies"},{"s":"UVSP","p":40.33,"r":2218,"c":1098240000,"d":2.84,"m":4.06,"y":36.6,"n":"Univest Financial Corporation"},{"s":"MMI","p":29.94,"r":2219,"c":1096454181.6981695,"d":3.19,"m":3.05,"y":3.92,"n":"MARCUS & MILLICHAP"},{"s":"EVEX","p":3.14,"r":2220,"c":1093676468.1538463,"d":0.32,"m":-2.79,"y":-41.85,"n":"Eve Holding"},{"s":"SBET","p":5.74,"r":2221,"c":1092551203.6764202,"d":3.8,"m":-25.84,"y":-92.52,"n":"SharpLink"},{"s":"DEA","p":23.72,"r":2222,"c":1092024795.8866498,"d":0.89,"m":1.85,"y":9.16,"n":"Easterly Government Properties"},{"s":"EVV","p":9.27,"r":2223,"c":1089990000,"d":0,"m":-3.19,"y":-7.21,"n":"Eaton Vance Limited Duration Income Fund"},{"s":"UPWK","p":8.73,"r":2224,"c":1089430000,"d":2.11,"m":-13.31,"y":-43.64,"n":"Upwork"},{"s":"PXED","p":31.47,"r":2225,"c":1089369949.2760978,"d":3.93,"m":5.39,"y":-17.51,"n":"Phoenix Education Partners"},{"s":"METCB","p":12.7,"r":2226,"c":1086605414.0000002,"d":0.83,"m":14.11,"y":70.47,"n":"Ramaco Resources"},{"s":"METC","p":17.06,"r":2227,"c":1086605414.0000002,"d":1.19,"m":8.98,"y":88.66,"n":"Ramaco Resources"},{"s":"MCB","p":90.46,"r":2228,"c":1080950296.9456038,"d":3.11,"m":-0.71,"y":39.88,"n":"Metropolitan Bank Holding Corp. Common Stock, $0.01 par value per share"},{"s":"SATA","p":96.41,"r":2229,"c":1077260500.8436725,"d":-0.54,"m":-3.18,"y":1.3,"n":"Strive, Inc. Variable Rate Series A Perpetual Preferred Stock"},{"s":"SVRA","p":5.31,"r":2230,"c":1075867882,"d":0.95,"m":0.47,"y":132.68,"n":"Savara"},{"s":"SVC","p":1.64,"r":2231,"c":1074363486.8139534,"d":-1.51,"m":3.48,"y":-29.53,"n":"Service Properties Trust"},{"s":"EXPI","p":6.74,"r":2232,"c":1073468994.0000001,"d":3.22,"m":3.22,"y":-20.89,"n":"EXPI"},{"s":"PRCH","p":9.65,"r":2233,"c":1071058012.5120726,"d":-2.82,"m":-13.14,"y":5.81,"n":"Porch Group"},{"s":"SMPL","p":11.69,"r":2234,"c":1068675379.9999996,"d":2.32,"m":-7.48,"y":-66.14,"n":"The Simply Good Foods Company"},{"s":"CII","p":25.14,"r":2235,"c":1068440000,"d":-0.57,"m":2.76,"y":23.15,"n":"BlackRock Enhanced Large Cap Core Fund"},{"s":"AXL","p":8.99,"r":2236,"c":1068267822,"d":9.56,"m":0,"y":0,"n":"AXL"},{"s":"SAFE","p":15.22,"r":2237,"c":1065556836.4609271,"d":2.18,"m":0.9,"y":0.96,"n":"Safehold"},{"s":"FUBO","p":10.15,"r":2238,"c":1064764101.3917912,"d":3.47,"m":-2.59,"y":177.32,"n":"FuboTV"},{"s":"OSBC","p":21.41,"r":2239,"c":1064650073.3426967,"d":3.43,"m":1.01,"y":29.44,"n":"Old Second Bancorp"},{"s":"XERS","p":6.15,"r":2240,"c":1063480000,"d":4.33,"m":-3.68,"y":24.39,"n":"Xeris Biopharma Holdings"},{"s":"CVLG","p":43.38,"r":2241,"c":1061208902.2858506,"d":2.94,"m":32.1,"y":91.1,"n":"Covenant Logistics Group"},{"s":"CHY","p":13.21,"r":2242,"c":1060359999.9999999,"d":0.23,"m":2.4,"y":27.39,"n":"Calamos Convertible and High Income Fund"},{"s":"MNKD","p":3.53,"r":2243,"c":1059699086.0000004,"d":5.22,"m":-1.26,"y":-15.06,"n":"MannKind Corporation"},{"s":"ABTC","p":0.92,"r":2244,"c":1058442248.0000001,"d":-1.77,"m":-26.16,"y":-84.68,"n":"American Bitcoin"},{"s":"PNTG","p":30.04,"r":2245,"c":1055543105.5947281,"d":-1.05,"m":-7.71,"y":4.63,"n":"The Pennant Group"},{"s":"PDM","p":8.91,"r":2246,"c":1055160345.9667459,"d":5.63,"m":5.44,"y":25.21,"n":"Piedmont Realty Trust"},{"s":"UTZ","p":6.79,"r":2247,"c":1053250000,"d":-4.5,"m":-18.09,"y":-48.68,"n":"Utz Brands"},{"s":"EYPT","p":12.25,"r":2248,"c":1050531383,"d":-0.65,"m":-8.17,"y":69.13,"n":"EyePoint"},{"s":"ASPI","p":7.97,"r":2249,"c":1048775664.9999999,"d":5.77,"m":43.86,"y":5.42,"n":"ASP Isotopes"},{"s":"PZZA","p":32.28,"r":2250,"c":1048258242.3115169,"d":1.45,"m":-4.4,"y":-28.67,"n":"Papa John's International"},{"s":"DLX","p":22.92,"r":2251,"c":1047081451.2390754,"d":0.39,"m":-12.45,"y":60.62,"n":"Deluxe Corporation"},{"s":"STKL","p":6.5,"r":2252,"c":1046410000.0000001,"d":0.23,"m":0,"y":4.09,"n":"STKL"},{"s":"GNK","p":24.14,"r":2253,"c":1045413404.6759105,"d":0.58,"m":-5.59,"y":82.33,"n":"GENCO SHIPPING & TRADING"},{"s":"HIBB","p":87.5,"r":2254,"c":1045329999.9999999,"d":-0.01,"m":0,"y":0,"n":"HIBB"},{"s":"NRGV","p":6.49,"r":2255,"c":1044522759,"d":10.94,"m":53.97,"y":685.62,"n":"Energy Vault Holdings"},{"s":"AKTS","p":19.86,"r":2256,"c":1040321939.1600001,"d":2.48,"m":-0.9,"y":-11.34,"n":"Aktis Oncology"},{"s":"OCSL","p":12.2,"r":2257,"c":1040290062.6228429,"d":3.21,"m":-2.63,"y":-16.61,"n":"Oaktree Specialty Lending Corporation"},{"s":"LZ","p":5.8,"r":2258,"c":1038469018.5987747,"d":-4.21,"m":-7.64,"y":-36.47,"n":"LegalZoom.com"},{"s":"ETW","p":9.47,"r":2259,"c":1038190000,"d":0.26,"m":-0.53,"y":12.54,"n":"Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund"},{"s":"ODC","p":84.45,"r":2260,"c":1035604674.3256898,"d":10.18,"m":11.4,"y":68.33,"n":"Oil-Dri Corporation of America"},{"s":"PLOW","p":44.73,"r":2261,"c":1035546002.8572693,"d":-0.3,"m":-1.5,"y":62.71,"n":"DOUGLAS DYNAMICS"},{"s":"CCB","p":70.36,"r":2262,"c":1034174125.5856798,"d":3.62,"m":-6.07,"y":-19.94,"n":"Coastal Financial Corporation"},{"s":"UVE","p":35.47,"r":2263,"c":1033270000,"d":-0.44,"m":-12.17,"y":30.67,"n":"UNIVERSAL INSURANCE HLDG"},{"s":"APPS","p":9.32,"r":2264,"c":1031659949.0000001,"d":7.5,"m":133.58,"y":97.46,"n":"Digital Turbine"},{"s":"HBT","p":28.66,"r":2265,"c":1031039725.7327088,"d":3.28,"m":2.03,"y":22.48,"n":"HBT Financial"},{"s":"CHI","p":12.84,"r":2266,"c":1030630000.0000001,"d":1.02,"m":2.6,"y":11.85,"n":"Calamos Convertible Opportunities and Income Fund"},{"s":"BRBR","p":8.69,"r":2267,"c":1030221790.2035397,"d":-2.14,"m":-21.61,"y":-86.2,"n":"BellRing Brands"},{"s":"MLKN","p":14.74,"r":2268,"c":1029381625.9999999,"d":-0.07,"m":-8.02,"y":-12.66,"n":"MillerKnoll"},{"s":"APADU","p":10.5,"r":2269,"c":1026788753.5799282,"d":4.17,"m":0,"y":4.17,"n":"APADU"},{"s":"APADR","p":1,"r":2270,"c":1026788753.5799282,"d":5.26,"m":5.26,"y":203.03,"n":"APADR"},{"s":"FSCO","p":4.97,"r":2271,"c":1021460000,"d":1.84,"m":-5.06,"y":-31.16,"n":"FS Credit Opportunities"},{"s":"HPK","p":8.31,"r":2272,"c":1020341674.8327019,"d":2.85,"m":34.03,"y":-15.98,"n":"HighPeak Energy"},{"s":"ABR","p":5.56,"r":2273,"c":1019514405.9594096,"d":4.91,"m":-32.77,"y":-41.96,"n":"Arbor Realty Trust"},{"s":"MUC","p":10.82,"r":2274,"c":1019070000,"d":0.56,"m":-0.28,"y":4.64,"n":"BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND"},{"s":"MOFG","p":49.34,"r":2275,"c":1017480000,"d":2.43,"m":0,"y":0,"n":"MOFG"},{"s":"ACVA","p":5.88,"r":2276,"c":1014338207.4066453,"d":1.29,"m":13.2,"y":-64.13,"n":"ACV Auctions"},{"s":"CSR","p":59.9,"r":2277,"c":1011717575.1683717,"d":-0.08,"m":-10.48,"y":-6.05,"n":"Centerspace"},{"s":"RNP","p":20.89,"r":2278,"c":1009920000,"d":0.12,"m":-1.72,"y":-3.93,"n":"Cohen & Steers REIT and Preferred and Income Fund"},{"s":"GTM","p":3.01,"r":2279,"c":1009409195.9999999,"d":-3.53,"m":-53.69,"y":-68.48,"n":"ZoomInfo Technologies"},{"s":"TWFG","p":18.98,"r":2280,"c":1007535482.8272251,"d":2.18,"m":0.32,"y":-45.79,"n":"TWFG"},{"s":"VTYX","p":14,"r":2281,"c":1004650000,"d":0.11,"m":0,"y":0.21,"n":"VTYX"},{"s":"GSBD","p":9.11,"r":2282,"c":1001864750.4595186,"d":2.36,"m":-10.16,"y":-19.59,"n":"Goldman Sachs BDC"},{"s":"SAFT","p":68.47,"r":2283,"c":1001336714.1926129,"d":0.29,"m":-8,"y":-16.65,"n":"Safety Insurance Group"},{"s":"OPY","p":99.84,"r":2284,"c":1000578615.310127,"d":5.89,"m":3.86,"y":52.92,"n":"Oppenheimer Holdings"},{"s":"OCFC","p":17.82,"r":2285,"c":999361189.0277009,"d":2.77,"m":-6.36,"y":6.01,"n":"OceanFirst Financial"},{"s":"GDRX","p":2.85,"r":2286,"c":999092375.9999999,"d":1.79,"m":10.89,"y":-27.3,"n":"GoodRx Holdings"},{"s":"AORT","p":20.83,"r":2287,"c":999022151.0626835,"d":1.02,"m":-39.99,"y":-29.58,"n":"Artivion"},{"s":"CFFN","p":7.82,"r":2288,"c":996410871,"d":2.49,"m":-0.13,"y":36.95,"n":"Capitol Federal Financial"},{"s":"CNMD","p":35.11,"r":2289,"c":995409901.9745938,"d":6.41,"m":-5.92,"y":-38.13,"n":"CONMED Corporation"},{"s":"INNV","p":7.19,"r":2290,"c":993590358.0508475,"d":1.48,"m":-11.45,"y":75.79,"n":"InnovAge Holding"},{"s":"EMO","p":50.17,"r":2291,"c":991520000,"d":-0.01,"m":0.84,"y":-2.97,"n":"ClearBridge Energy Midstream Opportunity Fund"},{"s":"BBN","p":16,"r":2292,"c":991150000,"d":-0.09,"m":-0.47,"y":1.07,"n":"BlackRock Taxable Municipal Bond Trust"},{"s":"VYX","p":7.11,"r":2293,"c":990830000,"d":-0.7,"m":1.14,"y":-35.89,"n":"NCR Voyix Corporation"},{"s":"ABSI","p":7.33,"r":2294,"c":989997115,"d":23.61,"m":23.4,"y":176.6,"n":"Absci Corporation"},{"s":"COLL","p":32.72,"r":2295,"c":988581620.0000001,"d":5.34,"m":-10.38,"y":12.29,"n":"Collegium Pharmaceutical"},{"s":"EEX","p":4.99,"r":2296,"c":985589162,"d":0.2,"m":7.78,"y":8.95,"n":"Emerald Holding"},{"s":"STK","p":56.06,"r":2297,"c":985010000,"d":-3.92,"m":10.55,"y":97.81,"n":"Columbia Seligman Premium Technology Growth Fund"},{"s":"CRVS","p":11.74,"r":2298,"c":983017016,"d":1.21,"m":-24,"y":210.45,"n":"Corvus Pharmaceuticals"},{"s":"LPTH","p":17.61,"r":2299,"c":980770514.4539801,"d":12.95,"m":36.82,"y":529.11,"n":"LightPath Technologies"},{"s":"WSR","p":19.05,"r":2300,"c":980600000,"d":0.08,"m":0.4,"y":54.59,"n":"Whitestone REIT"},{"s":"PLYM","p":21.99,"r":2301,"c":979230000,"d":0.05,"m":0,"y":0,"n":"PLYM"},{"s":"AVO","p":10.6,"r":2302,"c":979223209.8033396,"d":-4.33,"m":-22.09,"y":-5.19,"n":"Mission Produce"},{"s":"USPH","p":62.1,"r":2303,"c":977960000,"d":0.13,"m":-15.88,"y":-17.19,"n":"US Physical Therapy"},{"s":"SBGI","p":13.86,"r":2304,"c":976400270.1272336,"d":2.48,"m":-6.7,"y":-1.25,"n":"Sinclair"},{"s":"DAKT","p":19.5,"r":2305,"c":975138886,"d":0.44,"m":-2.91,"y":31.4,"n":"Daktronics"},{"s":"OXLC","p":9.85,"r":2306,"c":974540000,"d":-0.1,"m":-1.94,"y":-56.53,"n":"Oxford Lane Capital"},{"s":"OXLCO","p":23.82,"r":2307,"c":974540000,"d":1.62,"m":-0.5,"y":0.93,"n":"Oxford Lane Capital Corp. Preferred Stock Shares, 6.00% Series 2029"},{"s":"OXLCI","p":25.84,"r":2308,"c":974540000,"d":-0.08,"m":0.31,"y":0.23,"n":"Oxford Lane Capital Corp. 8.75% Notes due 2030"},{"s":"OXLCL","p":24.32,"r":2309,"c":974540000,"d":-0.37,"m":-0.29,"y":-0.29,"n":"Oxford Lane Capital Corp. 6.75% Notes due 2031"},{"s":"OXLCP","p":24.95,"r":2310,"c":974540000,"d":0.2,"m":0.2,"y":1.67,"n":"OXLCP"},{"s":"OXLCN","p":24.96,"r":2311,"c":974540000,"d":0.12,"m":0.28,"y":1.26,"n":"Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock"},{"s":"OXLCG","p":25.43,"r":2312,"c":974540000,"d":0.69,"m":-0.24,"y":1.05,"n":"Oxford Lane Capital Corp. 7.95% Notes due 2032"},{"s":"OXLCZ","p":24.77,"r":2313,"c":974540000,"d":0,"m":1.77,"y":1.06,"n":"Oxford Lane Capital Corp. 5.00% Notes due 2027"},{"s":"WOOF","p":2.87,"r":2314,"c":973170000,"d":-6.21,"m":4.55,"y":-21.8,"n":"Petco Health and Wellness Company"},{"s":"LMB","p":84.46,"r":2315,"c":971567023.8211079,"d":3.63,"m":10.1,"y":-34.13,"n":"Limbach Holdings"},{"s":"PDX","p":21.52,"r":2316,"c":968350000,"d":-0.09,"m":0.75,"y":-7.44,"n":"PIMCO Dynamic Income Strategy Fund"},{"s":"MSEX","p":52.34,"r":2317,"c":967161367.9362549,"d":0.91,"m":2.15,"y":-9.68,"n":"Middlesex Water Company"},{"s":"DFIN","p":38.53,"r":2318,"c":966568090.9366993,"d":-0.26,"m":-10.17,"y":-29.28,"n":"Donnelley Financial Solutions"},{"s":"SENEB","p":110.27,"r":2319,"c":964697015.7561959,"d":5.57,"m":0,"y":0,"n":"Seneca Foods"},{"s":"APEI","p":52.97,"r":2320,"c":958997566,"d":0.88,"m":-5.36,"y":79.86,"n":"American Public Education"},{"s":"SENEA","p":143.04,"r":2321,"c":958511127.5611496,"d":0.5,"m":0.35,"y":51.66,"n":"Seneca Foods"},{"s":"KODK","p":9.72,"r":2322,"c":958432000.0000001,"d":-1.12,"m":-32.99,"y":71.13,"n":"EASTMAN KODAK COMPANY"},{"s":"VRTS","p":148.76,"r":2323,"c":955740000,"d":5.22,"m":2.53,"y":-12.85,"n":"Virtus Investment Partners"},{"s":"ACEL","p":12.07,"r":2324,"c":955552629.3683333,"d":2.42,"m":6.44,"y":7.58,"n":"Accel Entertainment"},{"s":"HBNC","p":18.71,"r":2325,"c":954220341.5299944,"d":2.94,"m":0.51,"y":26.08,"n":"Horizon Bancorp"},{"s":"BTZ","p":10.13,"r":2326,"c":953780000,"d":0.3,"m":-2.03,"y":-5.64,"n":"BlackRock Credit Allocation Income Trust"},{"s":"TRON","p":1.83,"r":2327,"c":953507920.4999999,"d":-2.41,"m":-21,"y":33.7,"n":"Tron"},{"s":"BH","p":295.88,"r":2328,"c":948346703.9992537,"d":0.67,"m":-1.87,"y":19.72,"n":"Biglari Holdings"},{"s":"MCBS","p":33.23,"r":2329,"c":948074299,"d":2.4,"m":2.75,"y":18.93,"n":"MetroCity Bankshares"},{"s":"SBSI","p":32.89,"r":2330,"c":943724283.112603,"d":3.4,"m":-1.64,"y":16.67,"n":"Southside Bancshares"},{"s":"PML","p":7.52,"r":2331,"c":943520000,"d":0.87,"m":-0.92,"y":0.27,"n":"PIMCO MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"CGEM","p":14.46,"r":2332,"c":942766434,"d":-4.99,"m":-3.6,"y":67.26,"n":"Cullinan Therapeutics"},{"s":"NBN","p":120.67,"r":2333,"c":941367398.7790793,"d":2.08,"m":-5.88,"y":43.95,"n":"Northeast Bank"},{"s":"KBDC","p":14.49,"r":2334,"c":940842953.5399318,"d":2.01,"m":-5.29,"y":-8.98,"n":"Kayne Anderson BDC"},{"s":"HMH","p":21.71,"r":2335,"c":939891776.64,"d":-3.92,"m":3.26,"y":12.58,"n":"HMH Holding"},{"s":"HA","p":18,"r":2336,"c":936180000,"d":3.93,"m":0,"y":0,"n":"HA"},{"s":"TRUP","p":21.78,"r":2337,"c":936095292.8910981,"d":1.54,"m":-12.57,"y":-53.85,"n":"Trupanion"},{"s":"PSIX","p":40.21,"r":2338,"c":935617743.0000001,"d":-0.43,"m":-46.18,"y":-5.11,"n":"Power Solutions International"},{"s":"SCSC","p":47.44,"r":2339,"c":932286210.7531198,"d":3.4,"m":15.82,"y":17.48,"n":"ScanSource"},{"s":"CRAI","p":142.5,"r":2340,"c":929901934,"d":0.29,"m":-6.71,"y":-25.02,"n":"CRA International"},{"s":"MFA","p":9.27,"r":2341,"c":929605596.1932417,"d":1.2,"m":-5.07,"y":-0.38,"n":"MFA Financial"},{"s":"TYG","p":43.14,"r":2342,"c":929270000,"d":-0.66,"m":-11.84,"y":6.51,"n":"Tortoise Energy Infrastructure"},{"s":"RHLD","p":117.52,"r":2343,"c":929044845.7091486,"d":2.31,"m":-16.2,"y":241.73,"n":"Resolute Holdings Management"},{"s":"EQBK","p":45.73,"r":2344,"c":928834994.3588631,"d":1.83,"m":-0.54,"y":17.44,"n":"Equity Bancshares"},{"s":"ESRT","p":5.27,"r":2345,"c":927674509.0350876,"d":-1.96,"m":-7.14,"y":-31.27,"n":"EMPIRE STATE REALTY TRUST"},{"s":"QDEL","p":15.3,"r":2346,"c":927397519.1572613,"d":12.5,"m":39.73,"y":-50.11,"n":"QuidelOrtho Corporation"},{"s":"NRK","p":10.52,"r":2347,"c":926440000,"d":1.06,"m":-1.59,"y":7.13,"n":"Nuveen New York AMT-Free Quality Municipal Income Fund"},{"s":"AIO","p":27.45,"r":2348,"c":926410000,"d":-0.07,"m":6.23,"y":16.07,"n":"Virtus Artificial Intelligence & Technology Opportunities Fund"},{"s":"APC","p":19.93,"r":2349,"c":926192282.5163298,"d":2.87,"m":5.15,"y":4.81,"n":"ARKO Petroleum"},{"s":"ARHS","p":6.64,"r":2350,"c":924256655,"d":1.92,"m":-12.47,"y":-26.11,"n":"Arhaus"},{"s":"BJRI","p":42.93,"r":2351,"c":921592081.410372,"d":-2.19,"m":7.1,"y":-3.77,"n":"BJ's Restaurants"},{"s":"LXU","p":12.95,"r":2352,"c":921321985.2588055,"d":1.05,"m":-8.09,"y":71.07,"n":"LSB INDUSTRIES"},{"s":"BCX","p":12.02,"r":2353,"c":920190000,"d":-0.37,"m":-2.99,"y":30.17,"n":"BLACKROCK RESOURCES & COMMODITIES STRATEGY TRUST"},{"s":"BFST","p":28.43,"r":2354,"c":919884761,"d":2.47,"m":2.75,"y":19.48,"n":"Business First Bancshares"},{"s":"ASIC","p":19.55,"r":2355,"c":919825295.3508329,"d":3.55,"m":-0.41,"y":-20.79,"n":"Ategrity Specialty Insurance Company Holdings"},{"s":"NPK","p":131.27,"r":2356,"c":919689977.5685235,"d":1.26,"m":-5.17,"y":53.26,"n":"National Presto Industries"},{"s":"BMEZ","p":14.43,"r":2357,"c":918150000,"d":1.12,"m":1.66,"y":-1.16,"n":"BlackRock Health Sciences Term Trust"},{"s":"DSP","p":12.72,"r":2358,"c":918130257.0000001,"d":4.99,"m":12.47,"y":-7.76,"n":"Viant Technology"},{"s":"OLMA","p":10.67,"r":2359,"c":918021826.8194575,"d":1.86,"m":-29.81,"y":101.99,"n":"Olema Pharmaceuticals"},{"s":"ESQ","p":109.42,"r":2360,"c":917507566.7977067,"d":2.92,"m":0.46,"y":20.59,"n":"Esquire Financial Holdings"},{"s":"SCHL","p":43.58,"r":2361,"c":915354034.5239767,"d":3.61,"m":9.21,"y":152.35,"n":"Scholastic Corporation"},{"s":"FSBC","p":43.12,"r":2362,"c":915326823.9999999,"d":2.95,"m":4.42,"y":54.2,"n":"Five Star Bancorp"},{"s":"SG","p":7.36,"r":2363,"c":913784678.3761793,"d":-4.17,"m":6.98,"y":-45.16,"n":"Sweetgreen"},{"s":"CCNE","p":30.98,"r":2364,"c":911388449,"d":4.06,"m":0.06,"y":42.96,"n":"CNB Financial Corporation"},{"s":"CCNEP","p":24.77,"r":2365,"c":909906984.4593141,"d":1.02,"m":0.04,"y":-1.78,"n":"CNB Financial Corporation Depositary Shares, each representing a 1/40th ownership interest in a share of 7.125% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"HTD","p":25.19,"r":2366,"c":908470000,"d":-0.16,"m":-2.14,"y":9.24,"n":"John Hancock Tax-Advantaged Dividend Income Fund"},{"s":"SSYS","p":9.56,"r":2367,"c":904811657,"d":-2.94,"m":3.35,"y":-7.45,"n":"Stratasys, Ltd. Ordinary Shares (Israel)"},{"s":"AVR","p":9.66,"r":2368,"c":904309046,"d":7.75,"m":51.49,"y":127.95,"n":"Anteris Technologies Global"},{"s":"UTL","p":49.97,"r":2369,"c":900080000,"d":2.31,"m":1.44,"y":-8.86,"n":"Unitil Corporation"},{"s":"SHEN","p":15.89,"r":2370,"c":898429245,"d":0.47,"m":-2,"y":26.31,"n":"Shenandoah Telecommunications Co"},{"s":"HAFC","p":30.44,"r":2371,"c":895374371.7653517,"d":4.41,"m":0.13,"y":32.81,"n":"Hanmi Financial Corporation"},{"s":"FSSL","p":11.69,"r":2372,"c":895070000,"d":0.82,"m":-2.95,"y":-16.54,"n":"FS Specialty Lending Fund"},{"s":"IMSR","p":8.7,"r":2373,"c":893034262.754846,"d":-0.74,"m":0.93,"y":-25.64,"n":"Terrestrial Energy"},{"s":"AWF","p":10.15,"r":2374,"c":889890000,"d":-0.68,"m":-2.78,"y":-6.28,"n":"ALLIANCEBERSTEIN GLOBAL HIGH INCOME FUND"},{"s":"PMTW","p":25.1,"r":2375,"c":888592110.2315369,"d":-0.08,"m":-1.78,"y":-0.59,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"PMTU","p":25.95,"r":2376,"c":888592110.2315369,"d":1.96,"m":1.96,"y":1.25,"n":"PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028"},{"s":"PMTV","p":25.3,"r":2377,"c":888592110.2315369,"d":0.08,"m":0.36,"y":-0.24,"n":"PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030"},{"s":"TRST","p":52.64,"r":2378,"c":887545576.7826002,"d":3.5,"m":8.09,"y":69.59,"n":"TrustCo Bank Corp NY"},{"s":"RMIX","p":17.83,"r":2379,"c":886460221.92,"d":-1,"m":15.85,"y":5.44,"n":"Suncrete"},{"s":"URG","p":1.92,"r":2380,"c":886050000,"d":-0.52,"m":3.78,"y":14.63,"n":"Ur-Energy"},{"s":"JBSS","p":75.58,"r":2381,"c":885860214.4272444,"d":0.96,"m":-5.13,"y":21.63,"n":"John B. Sanfilippo & Son"},{"s":"MFICL","p":25.54,"r":2382,"c":883858257.996154,"d":0.16,"m":-0.06,"y":0.29,"n":"MidCap Financial Investment Corporation 8.00% Notes due 2028"},{"s":"SPRY","p":9.08,"r":2383,"c":883799051,"d":3.89,"m":-2.1,"y":-37.08,"n":"ARS Pharmaceuticals"},{"s":"CPF","p":34.87,"r":2384,"c":882743558.8060131,"d":2.91,"m":0.19,"y":30.58,"n":"Central Pacific Financial Corporation"},{"s":"XNCR","p":12.02,"r":2385,"c":880800000,"d":5.35,"m":-7.47,"y":50.25,"n":"Xencor"},{"s":"MBWM","p":52.64,"r":2386,"c":879438495.7539712,"d":3.44,"m":0.8,"y":19.2,"n":"Mercantile Bank Corporation"},{"s":"PCRX","p":22.67,"r":2387,"c":877956838.8674159,"d":1.52,"m":-4.24,"y":-12.27,"n":"Pacira BioSciences"},{"s":"SNCY","p":16.15,"r":2388,"c":876360000,"d":-1.76,"m":-2.53,"y":39.46,"n":"SNCY"},{"s":"CERT","p":5.62,"r":2389,"c":874273066,"d":0.18,"m":-10.15,"y":-50.53,"n":"Certara"},{"s":"PMT","p":10.17,"r":2390,"c":873767693.5052732,"d":1.6,"m":-7.8,"y":-17.18,"n":"PennyMac Mortgage Investment Trust"},{"s":"TALK","p":5.21,"r":2391,"c":872740392.48659,"d":-0.1,"m":0.39,"y":63.32,"n":"Talkspace"},{"s":"PCN","p":11.76,"r":2392,"c":871540000,"d":0.73,"m":-2.45,"y":-7.76,"n":"PIMCO Corporate & Income Strategy Fund"},{"s":"CCOI","p":17.25,"r":2393,"c":871351323.9999999,"d":5.31,"m":3.36,"y":-62.26,"n":"Cogent Communications Holdings"},{"s":"CRCT","p":4.12,"r":2394,"c":871079355,"d":-0.12,"m":-7.42,"y":-32.01,"n":"Cricut"},{"s":"RJET","p":17.68,"r":2395,"c":870559955,"d":0.54,"m":-13.38,"y":15.56,"n":"Republic Airways Holdings"},{"s":"SANA","p":2.94,"r":2396,"c":868269780.4444445,"d":-5.92,"m":-19.23,"y":35.48,"n":"Sana Biotechnology"},{"s":"JBIO","p":17.74,"r":2397,"c":868240196.047324,"d":0.62,"m":-29.4,"y":144.62,"n":"Jade Biosciences"},{"s":"MYE","p":23.85,"r":2398,"c":866822934.1243035,"d":3.29,"m":15.13,"y":87.94,"n":"Myers Industries"},{"s":"BFS","p":36.46,"r":2399,"c":866111723.1410074,"d":2.89,"m":5.67,"y":8.24,"n":"Saul Centers"},{"s":"SMP","p":39.13,"r":2400,"c":865151017.0562838,"d":0.67,"m":0.31,"y":29.14,"n":"Standard Motor Products"},{"s":"ABUS","p":4.35,"r":2401,"c":864565111,"d":0,"m":-1.36,"y":29.46,"n":"Arbutus Biopharma Corporation"},{"s":"ANNX","p":5.45,"r":2402,"c":861811742,"d":1.4,"m":-4.56,"y":166.91,"n":"Annexon"},{"s":"NUTX","p":134.8,"r":2403,"c":860373816,"d":1.15,"m":2.81,"y":-19.64,"n":"Nutex Health"},{"s":"JCAP","p":16.03,"r":2404,"c":860094622.527727,"d":3.25,"m":-21.34,"y":-13.54,"n":"Jefferson Capital"},{"s":"BBDC","p":8.42,"r":2405,"c":859643559.0273974,"d":2.56,"m":-8.48,"y":-9.56,"n":"Barings BDC"},{"s":"MFIC","p":10.8,"r":2406,"c":856675314.5906166,"d":3.85,"m":-10.56,"y":-17.71,"n":"MidCap Financial Investment Corporation"},{"s":"MGTX","p":9.58,"r":2407,"c":855711873,"d":2.02,"m":-3.38,"y":87.11,"n":"MeiraGTx Holdings"},{"s":"EPC","p":19.74,"r":2408,"c":853886954.7325832,"d":6.47,"m":-11.8,"y":-28.55,"n":"Edgewell Personal Care Company"},{"s":"CAC","p":50.35,"r":2409,"c":851823319,"d":0.18,"m":2.31,"y":27.99,"n":"Camden National Corporation"},{"s":"GLIBA","p":20.76,"r":2410,"c":850607759,"d":1.86,"m":-38.08,"y":-36.12,"n":"Liberty Capital Corporation Series A GCI Group"},{"s":"AMTB","p":22.55,"r":2411,"c":850458103.7181535,"d":4.28,"m":-3.41,"y":28.61,"n":"Amerant Bancorp"},{"s":"PHK","p":4.57,"r":2412,"c":850290000,"d":1,"m":-2.46,"y":-6.65,"n":"PIMCO High Income Fund"},{"s":"RPC","p":8.15,"r":2413,"c":847407747.6439027,"d":4.82,"m":-0.79,"y":-24.91,"n":"Ridgepost Capital"},{"s":"HNRG","p":18.94,"r":2414,"c":845283519.3393053,"d":4.41,"m":1.97,"y":9.8,"n":"Hallador Energy Company"},{"s":"NB","p":5.88,"r":2415,"c":844404924.0634921,"d":1.55,"m":-8.13,"y":155.65,"n":"NioCorp Developments"},{"s":"FMNB","p":14.08,"r":2416,"c":843814024,"d":1.96,"m":-0.95,"y":6.42,"n":"Farmers National Banc"},{"s":"ODP","p":28,"r":2417,"c":843300000,"d":0.02,"m":0,"y":70.18,"n":"ODP"},{"s":"TRNS","p":93.15,"r":2418,"c":842530958.7234982,"d":3.62,"m":23.57,"y":6.6,"n":"Transcat"},{"s":"EFOR","p":20.61,"r":2419,"c":841730011.8987963,"d":0.49,"m":0.1,"y":-46.43,"n":"Everforth"},{"s":"SSII","p":3.85,"r":2420,"c":840552417.911833,"d":-9.41,"m":-4.7,"y":-18,"n":"SS Innovations International"},{"s":"LXRX","p":1.9,"r":2421,"c":839531153,"d":2.99,"m":17.7,"y":202.43,"n":"Lexicon Pharmaceuticals"},{"s":"JBGS","p":14.85,"r":2422,"c":839467428.1437289,"d":3.23,"m":-5.95,"y":-13.16,"n":"JBG SMITH Properties"},{"s":"FTK","p":24.82,"r":2423,"c":839317593.2790399,"d":6.82,"m":51.31,"y":69.15,"n":"Flotek Industries"},{"s":"WGO","p":28.13,"r":2424,"c":839210000,"d":-2.93,"m":-11.79,"y":-17.09,"n":"Winnebago Industries"},{"s":"LYTS","p":23.14,"r":2425,"c":838511274.7828975,"d":1.36,"m":-4.85,"y":42.22,"n":"LSI Industries"},{"s":"INR","p":13.44,"r":2426,"c":837984929.630303,"d":1.51,"m":-14.23,"y":-19.42,"n":"Infinity Natural Resources"},{"s":"GO","p":8.46,"r":2427,"c":837875028,"d":2.42,"m":6.15,"y":-37.7,"n":"Grocery Outlet Holding"},{"s":"CAPL","p":21.85,"r":2428,"c":835198330.3933455,"d":-1.13,"m":6.02,"y":1.2,"n":"CrossAmerica Partners LP Common units representing limited partner interests"},{"s":"NBBK","p":19.91,"r":2429,"c":833459675.9999999,"d":2.89,"m":-2.78,"y":18.16,"n":"NB Bancorp"},{"s":"NX","p":17.82,"r":2430,"c":832779969.4834148,"d":-1.71,"m":-11.43,"y":6.52,"n":"Quanex Building Products Corporation"},{"s":"ARKO","p":7.78,"r":2431,"c":831296186,"d":3.67,"m":19.25,"y":81.66,"n":"ARKO"},{"s":"ROOT","p":52.52,"r":2432,"c":828823117.6477028,"d":0.36,"m":-4.72,"y":-59.91,"n":"Root"},{"s":"JANX","p":13.77,"r":2433,"c":828777380.6037736,"d":1.36,"m":-5.78,"y":-42.16,"n":"Janux Therapeutics"},{"s":"KOP","p":42.14,"r":2434,"c":828699407.2120999,"d":-2.43,"m":0.93,"y":37.17,"n":"Koppers Holdings"},{"s":"HTBK","p":13.45,"r":2435,"c":828430000,"d":2.87,"m":0,"y":45.19,"n":"HTBK"},{"s":"BCSF","p":13.24,"r":2436,"c":828370862.6561798,"d":3.52,"m":-5.16,"y":-15.78,"n":"Bain Capital Specialty Finance"},{"s":"KFRC","p":48.22,"r":2437,"c":827761471.0048007,"d":3.71,"m":14.28,"y":18.17,"n":"Kforce"},{"s":"ABXL","p":25.5,"r":2438,"c":827330468.2680721,"d":-0.31,"m":-2.15,"y":-2.11,"n":"Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028"},{"s":"CTLP","p":11.2,"r":2439,"c":825820000,"d":0.04,"m":0.04,"y":33.81,"n":"CTLP"},{"s":"MTUS","p":20.15,"r":2440,"c":825479374.3187623,"d":1.77,"m":5.39,"y":59.54,"n":"Metallus"},{"s":"APOG","p":37.37,"r":2441,"c":823508278.0000001,"d":0.13,"m":2.52,"y":-3.31,"n":"Apogee Enterprises"},{"s":"EOI","p":19.95,"r":2442,"c":823320000,"d":0.68,"m":-0.47,"y":-0.23,"n":"Eaton Vance Enhanced Equity Income Fund"},{"s":"MQY","p":11.43,"r":2443,"c":822490000,"d":0.48,"m":-0.7,"y":3.72,"n":"Blackrock Muni Yield Quality Fund"},{"s":"GLIBK","p":20.69,"r":2444,"c":820972648.7523541,"d":0.61,"m":-37.22,"y":-33.49,"n":"Liberty Capital Corporation Series C GCI Group"},{"s":"EGBN","p":27.15,"r":2445,"c":818807275,"d":5.13,"m":2.36,"y":54.23,"n":"Eagle Bancorp"},{"s":"BBSI","p":32.46,"r":2446,"c":816853868.0000001,"d":0.42,"m":10.28,"y":-21.46,"n":"Barrett Business Services"},{"s":"WRLD","p":167.53,"r":2447,"c":815030000,"d":1.27,"m":13.1,"y":8.45,"n":"World Acceptance Corporation"},{"s":"ADAMN","p":23.46,"r":2448,"c":814141624.7508534,"d":0.64,"m":-0.26,"y":3.71,"n":"Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAMM","p":25.3,"r":2449,"c":814141624.7508534,"d":-0.98,"m":-0.59,"y":-0.12,"n":"Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock"},{"s":"ADAML","p":24.25,"r":2450,"c":814141624.7508534,"d":-0.04,"m":-0.04,"y":2.54,"n":"Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"ADAMH","p":25.79,"r":2451,"c":814141624.7508534,"d":0.23,"m":0.94,"y":0.16,"n":"Adamas Trust, Inc. 9.875% Senior Notes Due 2030"},{"s":"ADAMZ","p":18.11,"r":2452,"c":814141624.7508534,"d":0,"m":-4.18,"y":-8.07,"n":"Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share"},{"s":"AMPH","p":18.7,"r":2453,"c":813514378,"d":3.26,"m":-21.82,"y":-27.27,"n":"Amphastar Pharmaceuticals"},{"s":"KRO","p":6.86,"r":2454,"c":813425531.4107883,"d":-3.24,"m":-8.96,"y":8.37,"n":"Kronos Worldwide"},{"s":"ADAM","p":9.1,"r":2455,"c":813243033.9999999,"d":3.64,"m":3,"y":39.36,"n":"Adamas Trust"},{"s":"ORIC","p":8.01,"r":2456,"c":811577680.4829395,"d":2.23,"m":-13.69,"y":-1.96,"n":"Oric Pharmaceuticals"},{"s":"VOR","p":14.04,"r":2457,"c":811160000,"d":4.31,"m":-11.48,"y":251.18,"n":"Vor Biopharma"},{"s":"FCBC","p":43,"r":2458,"c":810514610,"d":3.49,"m":-0.49,"y":14.36,"n":"First Community Bankshares, Inc. (VA)"},{"s":"ESPR","p":3.13,"r":2459,"c":808336336.9999999,"d":-0.16,"m":-0.32,"y":268.32,"n":"Esperion Therapeutics"},{"s":"WLKP","p":23.11,"r":2460,"c":808190000,"d":-0.15,"m":-0.52,"y":4.48,"n":"WESTLAKE CHEMICAL PARTNERS LP"},{"s":"GGN","p":5.16,"r":2461,"c":806120000,"d":1.18,"m":-3.1,"y":18.89,"n":"GAMCO Global Gold, Natural Resources & Income Trust"},{"s":"LMRI","p":8.22,"r":2462,"c":806117358.0656372,"d":5.32,"m":-20.24,"y":-55.64,"n":"Lumexa Imaging Holdings"},{"s":"PHAT","p":9.84,"r":2463,"c":804737513.019689,"d":-2.53,"m":-22.34,"y":131.53,"n":"Phathom Pharmaceuticals"},{"s":"CODI","p":10.69,"r":2464,"c":804272480.7459017,"d":0.09,"m":-8.28,"y":59,"n":"Compass Diversified"},{"s":"THFF","p":70.1,"r":2465,"c":804011130.4235362,"d":3.57,"m":3.83,"y":35.21,"n":"First Financial Corporation"},{"s":"LBRX","p":29.08,"r":2466,"c":801512462.6665432,"d":4.34,"m":-9.3,"y":68.09,"n":"LB Pharmaceuticals"},{"s":"RDVT","p":54.57,"r":2467,"c":801245639,"d":2.21,"m":25.1,"y":12.38,"n":"Red Violet"},{"s":"EIG","p":44.35,"r":2468,"c":800864288.0151273,"d":1.15,"m":7.11,"y":-8.88,"n":"Employers Holdings"},{"s":"MEG","p":22.14,"r":2469,"c":800798923,"d":5.08,"m":0,"y":13.36,"n":"MEG"},{"s":"PFLT","p":8.33,"r":2470,"c":798704073.764988,"d":3.48,"m":-9.46,"y":-19.13,"n":"PennantPark Floating Rate Capital"},{"s":"BOW","p":24.37,"r":2471,"c":798621042.2981704,"d":-0.12,"m":-1.18,"y":-34.66,"n":"Bowhead Specialty Holdings"},{"s":"MPB","p":32.47,"r":2472,"c":798619151.2083334,"d":3.16,"m":-0.92,"y":21.84,"n":"Mid Penn Bancorp"},{"s":"ABX","p":8.86,"r":2473,"c":796155671.8459797,"d":6.88,"m":-6.04,"y":14.62,"n":"Abacus Global Management"},{"s":"MATW","p":25.49,"r":2474,"c":793790043.383908,"d":0.22,"m":-9.26,"y":18.83,"n":"Matthews International Corporation"},{"s":"MEGI","p":15.08,"r":2475,"c":793720000,"d":0.23,"m":-1.5,"y":7.1,"n":"NYLI CBRE Global Infrastructure Megatrends Term Fund"},{"s":"GSBC","p":72.5,"r":2476,"c":793460851,"d":2.09,"m":3.32,"y":29.59,"n":"Great Southern Bancorp"},{"s":"CYRX","p":16.16,"r":2477,"c":793332399,"d":-2,"m":27.3,"y":168.8,"n":"CryoPort"},{"s":"SXC","p":9.44,"r":2478,"c":792528874.3791667,"d":0.91,"m":30.05,"y":15.91,"n":"SUNCOKE ENERGY"},{"s":"EVC","p":9.08,"r":2479,"c":791537000.6881242,"d":5.52,"m":17.46,"y":338.65,"n":"Entravision Communication"},{"s":"AGNT","p":4.77,"r":2480,"c":790398087.9999999,"d":4.15,"m":-26.84,"y":-25.93,"n":"eXp World Holdings"},{"s":"KURA","p":8.76,"r":2481,"c":787872494.4251878,"d":1.15,"m":-8.32,"y":53.95,"n":"Kura Oncology"},{"s":"WEST","p":7.52,"r":2482,"c":783390000,"d":-4.69,"m":23.99,"y":9.3,"n":"Westrock Coffee Company"},{"s":"PKST","p":20.99,"r":2483,"c":780560000,"d":0.02,"m":0,"y":69.41,"n":"PKST"},{"s":"BUR","p":4.44,"r":2484,"c":777696024,"d":3.14,"m":-15.91,"y":-65.47,"n":"Burford Capital Limited"},{"s":"IBTA","p":32.78,"r":2485,"c":776412386.3057878,"d":0.8,"m":-11.82,"y":-34.43,"n":"Ibotta"},{"s":"FFC","p":15.93,"r":2486,"c":775180000,"d":0.31,"m":-1.18,"y":-3.75,"n":"Flaherty & Crumrine Preferred and Income Securities Fund Incorporated"},{"s":"THQ","p":17.97,"r":2487,"c":773640000,"d":1.53,"m":-2.23,"y":-1.86,"n":"abrdn Healthcare Opportunities Fund"},{"s":"HTB","p":47.4,"r":2488,"c":771365565.4900705,"d":3.37,"m":3.26,"y":31.32,"n":"HomeTrust Bancshares"},{"s":"REPX","p":36.17,"r":2489,"c":770857039.4198115,"d":2.12,"m":8.39,"y":40.96,"n":"Riley Exploration Permian"},{"s":"NXDR","p":2.14,"r":2490,"c":770403184.2512078,"d":6.47,"m":30.09,"y":39.87,"n":"Nextdoor Holdings"},{"s":"CCBG","p":44.3,"r":2491,"c":767682195,"d":0.96,"m":-4.96,"y":17.38,"n":"Capital City Bank Group"},{"s":"SPIR","p":20.02,"r":2492,"c":765767459.1475409,"d":4.9,"m":9.67,"y":92.92,"n":"Spire Global"},{"s":"NMFC","p":8.03,"r":2493,"c":765064416,"d":2.42,"m":-5.92,"y":-25.44,"n":"New Mountain Finance Corporation"},{"s":"CBRL","p":33.01,"r":2494,"c":763734405,"d":-0.35,"m":7.26,"y":-42.54,"n":"Cracker Barrel Old Country Store"},{"s":"HZO","p":34.95,"r":2495,"c":763716111.6512231,"d":0.76,"m":11.86,"y":64.83,"n":"MarineMax"},{"s":"ASGI","p":22.83,"r":2496,"c":762250000,"d":1.65,"m":-5.62,"y":17.38,"n":"abrdn Global Infrastructure Income Fund"},{"s":"CGBD","p":10.78,"r":2497,"c":761688479,"d":1.89,"m":-9.34,"y":-23.27,"n":"Carlyle Secured Lending"},{"s":"DEC","p":14.12,"r":2498,"c":761301314.5191237,"d":0.5,"m":-8.07,"y":1.07,"n":"Diversified Energy Company"},{"s":"SPFI","p":41.02,"r":2499,"c":757788969.2635217,"d":3.51,"m":0.02,"y":14.04,"n":"South Plains Financial"},{"s":"OMER","p":10.26,"r":2500,"c":757046159.9704726,"d":0.89,"m":-30.85,"y":231.88,"n":"Omeros Corporation"},{"s":"FOXF","p":17.75,"r":2501,"c":756527902,"d":-0.36,"m":-2.45,"y":-30.8,"n":"Fox Factory Holding"},{"s":"GDEN","p":28.57,"r":2502,"c":753690000,"d":-0.03,"m":0,"y":0.14,"n":"GDEN"},{"s":"RMT","p":14.19,"r":2503,"c":750840000,"d":0.64,"m":4.19,"y":62.17,"n":"Royce Micro-Cap Trust"},{"s":"GERN","p":1.21,"r":2504,"c":750579537.9999999,"d":4.33,"m":-23.73,"y":-20.72,"n":"Geron Corporation"},{"s":"ETON","p":28.92,"r":2505,"c":750550568,"d":4.78,"m":-4.17,"y":53.1,"n":"Eton Pharmaceuticals"},{"s":"HSTM","p":25.35,"r":2506,"c":750538184.4099429,"d":3.26,"m":9.55,"y":-9.53,"n":"HealthStream"},{"s":"NMFCZ","p":25.22,"r":2507,"c":750424252.0453385,"d":-0.04,"m":-1.06,"y":0.16,"n":"New Mountain Finance Corporation 8.250% Notes due 2028"},{"s":"EVGO","p":2.49,"r":2508,"c":746985305,"d":7.79,"m":28.35,"y":-36.96,"n":"EVgo"},{"s":"SLDP","p":3.32,"r":2509,"c":746945868.4517906,"d":0.15,"m":-0.9,"y":112.5,"n":"Solid Power"},{"s":"PGC","p":43.91,"r":2510,"c":746652422.9832224,"d":4.15,"m":1.86,"y":60.14,"n":"Peapack-Gladstone Financial Corporation"},{"s":"NIE","p":27.14,"r":2511,"c":746200000,"d":0.2,"m":2.55,"y":6.96,"n":"Virtus Equity & Convertible Income Fund"},{"s":"NXP","p":14.23,"r":2512,"c":743690000,"d":0.21,"m":-0.97,"y":1.14,"n":"NUVEEN SELECT TAX-FREE"},{"s":"SMBC","p":69.08,"r":2513,"c":743555134.5407504,"d":1.75,"m":-0.11,"y":31.19,"n":"Southern Missouri Bancorp"},{"s":"TXO","p":13.75,"r":2514,"c":742459306.5244445,"d":2.23,"m":11.74,"y":-8.09,"n":"TXO Partners, L.P."},{"s":"DC","p":5.64,"r":2515,"c":739283125.0540541,"d":2.36,"m":-0.88,"y":84.31,"n":"Dakota Gold"},{"s":"HPP","p":13.95,"r":2516,"c":735836569.5222552,"d":5.2,"m":31.48,"y":7.14,"n":"Hudson Pacific Properties"},{"s":"BIOA","p":17.01,"r":2517,"c":735248291.9999999,"d":5.78,"m":-7.8,"y":329.55,"n":"BioAge Labs"},{"s":"MRLN","p":7.2,"r":2518,"c":734548075,"d":-0.83,"m":-22.66,"y":-31.3,"n":"Merlin"},{"s":"JSM","p":18.33,"r":2519,"c":734527248.1834676,"d":0.16,"m":-1.66,"y":-4.13,"n":"Navient Corporation 6% Senior Notes due December 15, 2043"},{"s":"AVTX","p":13.59,"r":2520,"c":733815371,"d":-0.95,"m":-37.63,"y":239.75,"n":"Avalo Therapeutics"},{"s":"CWH","p":7,"r":2521,"c":733258814.655914,"d":-1.69,"m":-11.05,"y":-56.95,"n":"Camping World Holdings"},{"s":"REPL","p":9.86,"r":2522,"c":732419100,"d":-1.1,"m":188.3,"y":9.8,"n":"Replimune Group"},{"s":"NXRT","p":28.82,"r":2523,"c":731996217.9341737,"d":0.72,"m":-3.4,"y":-15.25,"n":"NexPoint Residential Trust"},{"s":"MYI","p":10.92,"r":2524,"c":731140000,"d":0.09,"m":-0.73,"y":-2.85,"n":"BLACKROCK MUNIYIELD QUALITY FUND III"},{"s":"ORRF","p":37.42,"r":2525,"c":730702155.2337482,"d":3.56,"m":1.42,"y":24.5,"n":"Orrstown Financial Services Inc -"},{"s":"MITK","p":15.92,"r":2526,"c":730670206.3528742,"d":-1.7,"m":4.43,"y":69.49,"n":"Mitek Systems"},{"s":"PSTL","p":22.6,"r":2527,"c":730640220.8764993,"d":2.12,"m":-2.61,"y":63.29,"n":"Postal Realty Trust"},{"s":"CCD","p":25.72,"r":2528,"c":729430000,"d":0.12,"m":2.47,"y":27.77,"n":"Calamos Dynamic Convertible & Income Fund"},{"s":"TBLD","p":22.04,"r":2529,"c":727940000,"d":0,"m":0.09,"y":-1.69,"n":"Thornburg Income Builder Opportunities Trust"},{"s":"SABR","p":1.85,"r":2530,"c":727376458.2978723,"d":-0.27,"m":0.54,"y":-26.79,"n":"Sabre Corporation"},{"s":"ALRS","p":28.69,"r":2531,"c":726720469,"d":2.14,"m":6.3,"y":36.55,"n":"Alerus Financial Corporation"},{"s":"BTO","p":36.94,"r":2532,"c":726280000,"d":3.18,"m":-2.02,"y":8.01,"n":"John Hancock Financial Opportunities Fund"},{"s":"DJCO","p":529.5,"r":2533,"c":726045715.9999999,"d":2.7,"m":8.33,"y":25.64,"n":"Daily Journal Corp. (S.C.)"},{"s":"IVR","p":7.87,"r":2534,"c":724021460.0766282,"d":0.9,"m":-1.87,"y":6.64,"n":"Invesco Mortgage Capital"},{"s":"VTS","p":17.79,"r":2535,"c":720790000,"d":1.08,"m":-3.68,"y":-15,"n":"Vitesse Energy, Inc.."},{"s":"BIT","p":12.65,"r":2536,"c":719560000,"d":0.72,"m":-1.48,"y":-11.1,"n":"BLACKROCK MULTI-SECTOR INCOME TRUST"},{"s":"BZH","p":25.89,"r":2537,"c":719426245.9312949,"d":-1.56,"m":36.88,"y":26.17,"n":"Beazer Homes USA, Inc. New"},{"s":"ATXS","p":12.56,"r":2538,"c":718130000,"d":0.56,"m":0,"y":0,"n":"ATXS"},{"s":"PD","p":9.49,"r":2539,"c":717239890.1775148,"d":2.1,"m":38.74,"y":-33.45,"n":"PagerDuty"},{"s":"BRSP","p":5.57,"r":2540,"c":716529325.2688172,"d":1.27,"m":-6.07,"y":10.08,"n":"BrightSpire Capital"},{"s":"WDI","p":13.35,"r":2541,"c":715870000,"d":-0.67,"m":-4.13,"y":-4.51,"n":"Western Asset Diversified Income Fund"},{"s":"MNTN","p":9.69,"r":2542,"c":715585179.3090211,"d":0.1,"m":10.74,"y":-61.59,"n":"MNTN"},{"s":"VELO","p":18.81,"r":2543,"c":715520000,"d":-4.35,"m":38.37,"y":459.67,"n":"Velo3D"},{"s":"GRPN","p":18.52,"r":2544,"c":714098834.0000001,"d":6.75,"m":16.74,"y":-36.44,"n":"Groupon"},{"s":"NABL","p":3.83,"r":2545,"c":713953754.2733814,"d":1.19,"m":-27.87,"y":-50.83,"n":"N-able"},{"s":"JQC","p":4.84,"r":2546,"c":713950000,"d":0.62,"m":0,"y":-0.82,"n":"Nuveen Credit Strategies Income Fund"},{"s":"AURA","p":6.8,"r":2547,"c":713367211,"d":-1.31,"m":-17.89,"y":15.96,"n":"Aura Biosciences"},{"s":"EVMN","p":20.77,"r":2548,"c":710642460.6064581,"d":5.35,"m":-12.73,"y":-20.49,"n":"Evommune"},{"s":"CBLL","p":18.75,"r":2549,"c":709718205.677532,"d":9.43,"m":-7.06,"y":11.51,"n":"CeriBell"},{"s":"INN","p":5.95,"r":2550,"c":709400714.4122657,"d":1.88,"m":10.8,"y":35.84,"n":"Summit Hotel Properties"},{"s":"ALLO","p":2.03,"r":2551,"c":707566855,"d":1.5,"m":-11.74,"y":73.5,"n":"Allogene Therapeutics"},{"s":"EHAB","p":13.8,"r":2552,"c":706910000,"d":0,"m":0.07,"y":31.43,"n":"EHAB"},{"s":"RA","p":12.77,"r":2553,"c":706160000,"d":0.67,"m":-1.47,"y":-1.31,"n":"Brookfield Real Assets Income Fund"},{"s":"SKYH","p":9.58,"r":2554,"c":705587699.4973032,"d":3.79,"m":-5.62,"y":-6.99,"n":"Sky Harbour Group Corporation"},{"s":"IGR","p":4.55,"r":2555,"c":705520000,"d":0.89,"m":-7.43,"y":-8.45,"n":"CBRE Global Real Estate Income Fund"},{"s":"GDOT","p":12.83,"r":2556,"c":705102542.5141957,"d":3.09,"m":2.03,"y":38.8,"n":"Green Dot Corporation"},{"s":"SLRC","p":13.14,"r":2557,"c":704845872.7426414,"d":1.78,"m":-5.77,"y":-21.6,"n":"SLR Investment"},{"s":"SERV","p":8.41,"r":2558,"c":701775795,"d":2.13,"m":-12.3,"y":-28.12,"n":"Serve Robotics"},{"s":"PEO","p":26.64,"r":2559,"c":701130000,"d":1.02,"m":2.64,"y":32.67,"n":"Adams Natural Resources Fund"},{"s":"AMWD","p":48.08,"r":2560,"c":700651796,"d":12.78,"m":23.47,"y":-14.71,"n":"AMWD"},{"s":"NTGR","p":25.74,"r":2561,"c":699716282.5876288,"d":-1.7,"m":0.66,"y":-12.26,"n":"NETGEAR"},{"s":"NAVI","p":7.77,"r":2562,"c":699281183.7040691,"d":4.3,"m":-10.89,"y":-42.19,"n":"Navient Corporation"},{"s":"FDUS","p":18.77,"r":2563,"c":698360334.6341463,"d":2.09,"m":1.05,"y":-8.39,"n":"Fidus Investment Corporation"},{"s":"FISI","p":36.67,"r":2564,"c":698275489.226001,"d":3.27,"m":4.03,"y":42.02,"n":"Financial Institutions"},{"s":"SHBI","p":20.75,"r":2565,"c":697556127.9999999,"d":3.72,"m":5.22,"y":43.2,"n":"Shore Bancshares"},{"s":"SMBK","p":41.81,"r":2566,"c":695052900.3890489,"d":2.9,"m":-1.6,"y":31.56,"n":"SmartFinancial"},{"s":"BTBT","p":1.86,"r":2567,"c":691396997.0000001,"d":0.54,"m":-3.88,"y":-21.19,"n":"Bit Digital"},{"s":"HOVNP","p":20.68,"r":2568,"c":690739232.3800544,"d":-1.05,"m":-1.52,"y":-4.61,"n":"Hovnanian Enterprises Inc Dep Shr Srs A Pfd"},{"s":"JBI","p":5.05,"r":2569,"c":690145811.8242188,"d":0,"m":-4.72,"y":-38.19,"n":"Janus International Group"},{"s":"PKE","p":32.94,"r":2570,"c":689595648.8836298,"d":-0.48,"m":-3.6,"y":141.32,"n":"Park Aerospace"},{"s":"PFN","p":6.9,"r":2571,"c":688230000,"d":0.66,"m":-4.24,"y":-5.42,"n":"PIMCO Income Strategy Fund II"},{"s":"CTMX","p":3.18,"r":2572,"c":687941267,"d":-1.7,"m":-22.94,"y":19.81,"n":"CytomX Therapeutics"},{"s":"VEL","p":17.43,"r":2573,"c":686970000,"d":1.87,"m":-11.1,"y":4.03,"n":"Velocity Financial"},{"s":"VLGEA","p":38.78,"r":2574,"c":685380000,"d":-1.34,"m":-11.98,"y":0.51,"n":"Village Super Market"},{"s":"ZVRA","p":11.17,"r":2575,"c":685140000,"d":1.92,"m":-0.8,"y":30.64,"n":"Zevra Therapeutics"},{"s":"VRRM","p":4.3,"r":2576,"c":685100000,"d":4.62,"m":-69.91,"y":-81.82,"n":"Verra Mobility Corporation"},{"s":"IBCP","p":34.18,"r":2577,"c":683918263.8152366,"d":3.04,"m":1.15,"y":8.4,"n":"Independent Bank Corporation"},{"s":"DLY","p":13.89,"r":2578,"c":683430000,"d":0,"m":-2.46,"y":-5.25,"n":"DoubleLine Yield Opportunities Fund"},{"s":"HOV","p":112.35,"r":2579,"c":681462919.6064774,"d":1.87,"m":2.41,"y":24.45,"n":"Hovnanian Enterprises, Inc. Class A"},{"s":"BACQR","p":0.74,"r":2580,"c":680772772.1623005,"d":-4.22,"m":0,"y":-0.42,"n":"BACQR"},{"s":"FEIM","p":73.56,"r":2581,"c":680667676.7638581,"d":5.96,"m":27.97,"y":282.33,"n":"Frequency Electronics"},{"s":"PAXS","p":14.43,"r":2582,"c":679480000,"d":0.28,"m":-1.97,"y":-3.93,"n":"PIMCO Access Income Fund"},{"s":"NKX","p":12.61,"r":2583,"c":677670000,"d":0.08,"m":1.61,"y":-2.25,"n":"Nuveen California AMT-Free Quality Municipal Income Fund"},{"s":"BVS","p":8.71,"r":2584,"c":677467069,"d":1.87,"m":-20.16,"y":34.41,"n":"Bioventus"},{"s":"UDMY","p":4.62,"r":2585,"c":675680000,"d":-8.15,"m":-3.85,"y":-36.89,"n":"UDMY"},{"s":"OXM","p":45.17,"r":2586,"c":673964099.2632612,"d":0.11,"m":-0.83,"y":-15.85,"n":"Oxford Industries"},{"s":"CTO","p":20.09,"r":2587,"c":672969147.3070866,"d":0.9,"m":-2.1,"y":9.07,"n":"CTO Realty Growth"},{"s":"ACP","p":5.24,"r":2588,"c":672520000,"d":-0.1,"m":-2.6,"y":-10.21,"n":"abrdn Income Credit Strategies Fund"},{"s":"EVER","p":19.22,"r":2589,"c":672092265,"d":7.08,"m":-6.47,"y":-16.62,"n":"EverQuote"},{"s":"BOE","p":11.98,"r":2590,"c":671650000,"d":-0.25,"m":0.76,"y":7.06,"n":"BlackRock Enhanced Global Dividend Trust"},{"s":"BUI","p":27.31,"r":2591,"c":670850000,"d":0.55,"m":-2.11,"y":13.08,"n":"BlackRock Utilities, Infrastructure & Power Opportunities Trust"},{"s":"MRAM","p":28.42,"r":2592,"c":669897274.4440385,"d":-0.47,"m":32.04,"y":406.51,"n":"Everspin Technologies"},{"s":"BLMN","p":7.13,"r":2593,"c":668647587.0000001,"d":-4.81,"m":-12.19,"y":-6.55,"n":"Bloomin' Brands"},{"s":"RWTQ","p":23.97,"r":2594,"c":667399848.4559387,"d":0.08,"m":-6.11,"y":-2.92,"n":"Redwood Trust, Inc. 9.500% Senior Notes Due 2030"},{"s":"RWTN","p":24.73,"r":2595,"c":667399848.4559387,"d":-0.98,"m":-3.36,"y":-1.28,"n":"Redwood Trust, Inc. 9.125% Senior Notes Due 2029"},{"s":"RWTO","p":24.57,"r":2596,"c":667399848.4559387,"d":-0.53,"m":-1.92,"y":-1.21,"n":"Redwood Trust, Inc. 9.00% Senior Notes Due 2029"},{"s":"MEC","p":32.84,"r":2597,"c":667079907.401794,"d":0.83,"m":40.98,"y":108.34,"n":"Mayville Engineering Company"},{"s":"RSVR","p":10.19,"r":2598,"c":665809758.2371542,"d":0.54,"m":-0.05,"y":30.58,"n":"Reservoir Media"},{"s":"RLMD","p":6.31,"r":2599,"c":663955153.3364486,"d":-0.16,"m":-19.62,"y":741.33,"n":"Relmada Therapeutics"},{"s":"BBOT","p":8.22,"r":2600,"c":662485766.0000001,"d":2.18,"m":-1.2,"y":-23.53,"n":"BridgeBio Oncology Therapeutics"},{"s":"ISBA","p":41.64,"r":2601,"c":661787734.9999999,"d":4.11,"m":1.55,"y":-15.89,"n":"Isabella Bank Corporation"},{"s":"SWBI","p":15.16,"r":2602,"c":661622046.4741998,"d":1.95,"m":1.64,"y":59.19,"n":"Smith & Wesson Brands"},{"s":"ANRO","p":20.11,"r":2603,"c":661520750.4623197,"d":6.29,"m":-17.87,"y":679.46,"n":"Alto Neuroscience"},{"s":"NGVC","p":29.08,"r":2604,"c":659196863.2742268,"d":1.59,"m":7.11,"y":-40.45,"n":"NATURAL GROCERS BY VITAMIN COTTAGE"},{"s":"VMO","p":9.7,"r":2605,"c":658220000,"d":0,"m":-0.87,"y":5.55,"n":"Invesco Municipal Opportunity Trust"},{"s":"GRNT","p":4.98,"r":2606,"c":658160974.2634732,"d":-0.2,"m":-12.63,"y":-11.39,"n":"Granite Ridge Resources"},{"s":"CWBC","p":24.34,"r":2607,"c":655291037,"d":3.09,"m":0.87,"y":36.74,"n":"Community West Bancshares"},{"s":"CLFD","p":44.53,"r":2608,"c":654876077,"d":-1.13,"m":47.21,"y":19.99,"n":"Clearfield"},{"s":"BHK","p":9,"r":2609,"c":654350000,"d":0.45,"m":-1.69,"y":-10.8,"n":"BLACKROCK CORE BD TR"},{"s":"QNST","p":11.87,"r":2610,"c":654302779.4991763,"d":4.17,"m":-8.76,"y":-22.27,"n":"QuinStreet"},{"s":"RWT","p":5.32,"r":2611,"c":653626129.9441341,"d":2.11,"m":-4.14,"y":-2.39,"n":"Redwood Trust"},{"s":"BALY","p":13.58,"r":2612,"c":652487434.1086627,"d":2.96,"m":4.02,"y":-3.59,"n":"Bally's Corporation"},{"s":"MUJ","p":12.25,"r":2613,"c":651520000,"d":0.41,"m":0.16,"y":12.18,"n":"BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND"},{"s":"AHR","p":46.38,"r":2614,"c":650747090.0991125,"d":-0.47,"m":-7.26,"y":32.74,"n":"American Healthcare REIT"},{"s":"BTGO","p":5.52,"r":2615,"c":650532274.4150944,"d":-1.52,"m":-53.54,"y":-47.12,"n":"BitGo Holdings"},{"s":"TRTX","p":8.45,"r":2616,"c":647842818.5317647,"d":0.84,"m":-1.4,"y":10.03,"n":"TPG RE Finance Trust"},{"s":"SLDB","p":7.24,"r":2617,"c":647798411.9999999,"d":6,"m":0.49,"y":125.55,"n":"Solid Biosciences"},{"s":"IHRT","p":4.2,"r":2618,"c":647549542.3477157,"d":6.73,"m":-28.45,"y":220.61,"n":"iHeartMedia"},{"s":"ACRS","p":4.71,"r":2619,"c":646642859.0000001,"d":6.56,"m":-1.36,"y":64.11,"n":"Aclaris Therapeutics"},{"s":"SDHC","p":12.87,"r":2620,"c":645453902.2754865,"d":1.58,"m":-1.49,"y":-31.47,"n":"Smith Douglas Homes"},{"s":"TIPT","p":17.48,"r":2621,"c":645078171.025974,"d":1.81,"m":4.11,"y":-21.19,"n":"Tiptree"},{"s":"FWRG","p":10.25,"r":2622,"c":643572584,"d":-2.8,"m":-15.68,"y":-33.65,"n":"First Watch Restaurant Group"},{"s":"RMR","p":20.38,"r":2623,"c":642188545.7462686,"d":1.82,"m":4.09,"y":34.97,"n":"The RMR Group"},{"s":"DMII","p":10.06,"r":2624,"c":641458988,"d":0.2,"m":0.4,"y":0.8,"n":"Drugs Made In America Acquisition II"},{"s":"DMIIU","p":10.04,"r":2625,"c":641458988,"d":0.2,"m":0,"y":0.2,"n":"DMIIU"},{"s":"DMIIR","p":0.09,"r":2626,"c":641458988,"d":10.43,"m":0,"y":-30.77,"n":"DMIIR"},{"s":"CLYM","p":10.94,"r":2627,"c":641317866,"d":4.79,"m":-10.47,"y":827.12,"n":"Climb Bio"},{"s":"CRMD","p":8.55,"r":2628,"c":640951939.0000001,"d":3.76,"m":6.21,"y":-29.57,"n":"CorMedix"},{"s":"CCSI","p":34.42,"r":2629,"c":638592801,"d":1.56,"m":29.94,"y":56.67,"n":"Consensus Cloud Solutions"},{"s":"HY","p":36.06,"r":2630,"c":638558643.6564822,"d":1.02,"m":-1.78,"y":-10.22,"n":"Hyster-Yale"},{"s":"FBRT","p":8.56,"r":2631,"c":637253708.0953515,"d":3.32,"m":-6.5,"y":-22.44,"n":"Franklin BSP Realty Trust"},{"s":"DGICB","p":18,"r":2632,"c":636729393.1015719,"d":-4.46,"m":-4.46,"y":8.04,"n":"Donegal Group"},{"s":"DGICA","p":16.72,"r":2633,"c":636244627,"d":0.97,"m":0.84,"y":-17.23,"n":"Donegal Group"},{"s":"DSGN","p":10.75,"r":2634,"c":635187431,"d":2.92,"m":-26.2,"y":188.07,"n":"Design Therapeutics"},{"s":"HRTG","p":21.24,"r":2635,"c":633706477.335849,"d":1.68,"m":-25.96,"y":-13.22,"n":"HERITAGE INSURANCE HOLDINGS"},{"s":"PDT","p":12.77,"r":2636,"c":633510000,"d":0.04,"m":-2.56,"y":-3,"n":"John Hancock Premium Dividend Fund"},{"s":"CARE","p":28.4,"r":2637,"c":629549532,"d":3.82,"m":8.56,"y":72.64,"n":"Carter Bankshares"},{"s":"HIPO","p":24.31,"r":2638,"c":627205237.8744094,"d":0.75,"m":-11.34,"y":3.18,"n":"Hippo Holdings"},{"s":"GDYN","p":6.97,"r":2639,"c":627195396,"d":-0.99,"m":3.11,"y":-44.37,"n":"Grid Dynamics Holdings"},{"s":"NCDL","p":12.96,"r":2640,"c":626721876.9570136,"d":1.97,"m":-11.66,"y":-20.25,"n":"Nuveen Churchill Direct Lending"},{"s":"ELA","p":24.89,"r":2641,"c":626498664.4809253,"d":2.87,"m":30.56,"y":329.05,"n":"Envela Corporation"},{"s":"CNNE","p":14.44,"r":2642,"c":626152219.613821,"d":2.12,"m":5.17,"y":-22.57,"n":"Cannae Holdings"},{"s":"GAINZ","p":24.06,"r":2643,"c":625802245.218509,"d":0.29,"m":0,"y":-0.21,"n":"Gladstone Investment Corporation 4.875% Notes due 2028"},{"s":"GAINI","p":25.57,"r":2644,"c":625802245.218509,"d":-0.35,"m":0.02,"y":0.04,"n":"Gladstone Investment Corporation 7.875% Notes due 2030"},{"s":"GAINN","p":25.12,"r":2645,"c":625802245.218509,"d":0.58,"m":0,"y":0.4,"n":"GAINN"},{"s":"TCBX","p":39.39,"r":2646,"c":624525497.8343816,"d":4.54,"m":3.86,"y":28.47,"n":"Third Coast Bancshares"},{"s":"KE","p":26.36,"r":2647,"c":624069613.693458,"d":1.72,"m":5.71,"y":45.64,"n":"Kimball Electronics"},{"s":"HIFS","p":287.53,"r":2648,"c":623769504.3056059,"d":1.95,"m":-0.96,"y":18.61,"n":"Hingham Institution for Savings"},{"s":"SIBN","p":14.88,"r":2649,"c":621333441,"d":6.98,"m":14.6,"y":-21.3,"n":"SI-BONE"},{"s":"IMMX","p":8.41,"r":2650,"c":621132340.6279621,"d":-0.18,"m":-18.59,"y":259.4,"n":"Immix Biopharma"},{"s":"WASH","p":33.21,"r":2651,"c":620970000,"d":5.19,"m":3.78,"y":20.07,"n":"Washington Trust Bancorp"},{"s":"EMD","p":10.36,"r":2652,"c":620830000,"d":-0.48,"m":-3.4,"y":-5.82,"n":"Western Asset Emerging Markets Debt Fund"},{"s":"SWIM","p":5.45,"r":2653,"c":619933177.5338346,"d":3.22,"m":-6.12,"y":-3.63,"n":"Latham Group"},{"s":"GAIN","p":15.81,"r":2654,"c":619629832.1099312,"d":1.38,"m":-5.47,"y":5.02,"n":"Gladstone Investment Corporation Business Development Company"},{"s":"FRGE","p":45,"r":2655,"c":619050000,"d":0.45,"m":0,"y":0,"n":"FRGE"},{"s":"BCAL","p":19.29,"r":2656,"c":617886267,"d":3.16,"m":1.02,"y":29.12,"n":"California BanCorp"},{"s":"RGR","p":39.23,"r":2657,"c":617839805.2265705,"d":1.11,"m":-4.55,"y":8.37,"n":"Sturm, Ruger & Company"},{"s":"DSU","p":9.73,"r":2658,"c":617350000,"d":0.21,"m":-2.11,"y":-7.07,"n":"Blackrock Debt Strategies Fund"},{"s":"CADL","p":9.27,"r":2659,"c":616935433,"d":5.34,"m":21.43,"y":70,"n":"Candel Therapeutics"},{"s":"GOOD","p":12.63,"r":2660,"c":616069783.0000001,"d":2.14,"m":1.94,"y":-11.99,"n":"Gladstone Commercial Corporation Real Estate Investment Trust"},{"s":"OFRM","p":14.94,"r":2661,"c":615959841,"d":0.88,"m":1.91,"y":-5.68,"n":"Once Upon a Farm, PBC"},{"s":"CLB","p":13.67,"r":2662,"c":615851708.6529411,"d":2.4,"m":-0.26,"y":27.16,"n":"Core Laboratories"},{"s":"AIV","p":3.06,"r":2663,"c":615704470.153846,"d":-28.59,"m":-27.66,"y":-61.65,"n":"Apartment Investment and Management Company"},{"s":"BEAGR","p":0.27,"r":2664,"c":614620260,"d":7.04,"m":7.04,"y":-10.8,"n":"BEAGR"},{"s":"BEAG","p":10.7,"r":2665,"c":614620260,"d":0.05,"m":1.42,"y":3.08,"n":"Bold Eagle Acquisition Corp. Class A"},{"s":"BEAGU","p":10.79,"r":2666,"c":614620260,"d":-1.28,"m":0,"y":0,"n":"BEAGU"},{"s":"FAX","p":14.44,"r":2667,"c":613460000,"d":0.21,"m":-2.3,"y":-7.32,"n":"abrdn Asia-Pacific Income Fund"},{"s":"GOODO","p":20.36,"r":2668,"c":612411411.4785944,"d":2,"m":2,"y":-0.05,"n":"Gladstone Commercial Corporation 6.00% Series G Cumulative Redeemable Preferred Stock, par value $0.001 per share"},{"s":"GOODN","p":22.28,"r":2669,"c":612411411.4785944,"d":0.32,"m":0,"y":-2.71,"n":"Gladstone Commercial Corporation 6.625% Series E Cumulative Redeemable Preferred Stock"},{"s":"AROW","p":36.99,"r":2670,"c":611408489,"d":3.41,"m":0.28,"y":43.65,"n":"Arrow Financial Corporation"},{"s":"RR","p":2.73,"r":2671,"c":610193369.5743971,"d":1.11,"m":-0.91,"y":9,"n":"Richtech Robotics"},{"s":"MHD","p":11.7,"r":2672,"c":607970000,"d":0.17,"m":-1.52,"y":4.74,"n":"Blackrock Muniholdings Fund"},{"s":"LDP","p":20.74,"r":2673,"c":603680000,"d":0.48,"m":-0.58,"y":1.47,"n":"COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND"},{"s":"NMCO","p":10.66,"r":2674,"c":599870000,"d":0.28,"m":-1.02,"y":-2.11,"n":"Nuveen Municipal Credit Opportunities Fund"},{"s":"RRBI","p":91.03,"r":2675,"c":599602386.2634276,"d":1.29,"m":-0.88,"y":62.28,"n":"Red River Bancshares"},{"s":"CASS","p":47.15,"r":2676,"c":598122313,"d":2.98,"m":0.04,"y":11.47,"n":"Cass Information Systems"},{"s":"CSTL","p":21.58,"r":2677,"c":597803293.0000001,"d":5.71,"m":-12.76,"y":35.1,"n":"Castle Biosciences"},{"s":"ASIX","p":22.06,"r":2678,"c":597412224.6498896,"d":-0.07,"m":-12.25,"y":-6.19,"n":"AdvanSix"},{"s":"PHR","p":9.71,"r":2679,"c":596484715.772201,"d":0.83,"m":1.89,"y":-60.35,"n":"Phreesia"},{"s":"MAMA","p":15.27,"r":2680,"c":596357565.0205058,"d":4.16,"m":8.95,"y":83.75,"n":"Mama's Creations"},{"s":"ONT","p":17.48,"r":2681,"c":596297213.812858,"d":5.75,"m":-20.65,"y":-21.05,"n":"Onterris"},{"s":"BCSS","p":10.16,"r":2682,"c":595680004,"d":0,"m":0,"y":0,"n":"Bain Capital GSS Investment"},{"s":"PACK","p":6.89,"r":2683,"c":594536879.2977529,"d":-1.01,"m":10.34,"y":106.76,"n":"Ranpak Holdings"},{"s":"SMC","p":29.88,"r":2684,"c":594501757.3132774,"d":2.29,"m":-4.41,"y":18.85,"n":"Summit Midstream Corporation"},{"s":"TASK","p":5.96,"r":2685,"c":592510981,"d":1.79,"m":-10.99,"y":-64.13,"n":"TaskUs"},{"s":"CSV","p":37.53,"r":2686,"c":592355299.296636,"d":0.7,"m":-19.47,"y":-13.72,"n":"Carriage Services"},{"s":"GOGO","p":4.12,"r":2687,"c":590992274,"d":4.7,"m":-4.19,"y":-61.17,"n":"Gogo"},{"s":"CEPF","p":10.33,"r":2688,"c":590148042,"d":-0.15,"m":0.54,"y":2.03,"n":"Cantor Equity Partners IV, Inc. Class A"},{"s":"FET","p":53.54,"r":2689,"c":589744614.5531107,"d":2.54,"m":-4.42,"y":263.2,"n":"Forum Energy Technologies"},{"s":"TDUP","p":4.8,"r":2690,"c":589717900.12,"d":4.69,"m":-4.96,"y":-1.54,"n":"ThredUp"},{"s":"RBBN","p":3.07,"r":2691,"c":588304474,"d":-2.08,"m":13.94,"y":-9.32,"n":"Ribbon Communications"},{"s":"IIM","p":12.52,"r":2692,"c":587620000,"d":0.64,"m":2.2,"y":7.1,"n":"INVESCO VALUE MUNICIPAL INCOME TRUST"},{"s":"NFBK","p":14.26,"r":2693,"c":587201804.5297829,"d":1.35,"m":1.49,"y":22.09,"n":"Northfield Bancorp, Inc. Common Stock (Delaware)"},{"s":"NUAI","p":6.02,"r":2694,"c":586980935.8820469,"d":4.25,"m":20.54,"y":31.19,"n":"New Era Energy & Digital"},{"s":"MCS","p":20.11,"r":2695,"c":585582551.5037594,"d":3.47,"m":11.94,"y":8.79,"n":"The Marcus Corporation"},{"s":"RYAM","p":8.53,"r":2696,"c":584692174.6862068,"d":-1.84,"m":-13.22,"y":121.56,"n":"Rayonier Advanced Materials"},{"s":"PAR","p":14.53,"r":2697,"c":584458660.4872465,"d":2.69,"m":4.83,"y":-77.84,"n":"PAR Technology"},{"s":"MSBIP","p":25.44,"r":2698,"c":583958440.3815933,"d":0.16,"m":2.25,"y":0.79,"n":"Midland States Bancorp, Inc. Depositary Shares Each Representing a 1/40th Interest in a Share of 7.750% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"NPB","p":17.34,"r":2699,"c":582704077.177143,"d":2.85,"m":-1.7,"y":31.96,"n":"Northpointe Bancshares"},{"s":"CHW","p":9.03,"r":2700,"c":582440000,"d":-0.44,"m":3.44,"y":32.99,"n":"Calamos Global Dynamic Income Fund"},{"s":"IDR","p":36.96,"r":2701,"c":580063744.1596571,"d":0.46,"m":-24.08,"y":179.37,"n":"Idaho Strategic Resources"},{"s":"PRME","p":3.47,"r":2702,"c":579782011,"d":10.53,"m":1.61,"y":193.64,"n":"Prime Medicine"},{"s":"ILPT","p":8.84,"r":2703,"c":579322874,"d":1.61,"m":12.55,"y":168.54,"n":"Industrial Logistics Properties Trust Common Shares of Beneficial Interest"},{"s":"MSBI","p":28.61,"r":2704,"c":578361392.0000001,"d":3.89,"m":2.77,"y":69.49,"n":"Midland States Bancorp"},{"s":"DNUT","p":3.27,"r":2705,"c":577539963,"d":-1.21,"m":-11.26,"y":13.15,"n":"Krispy Kreme"},{"s":"AVK","p":13.05,"r":2706,"c":577020000,"d":0.38,"m":1.71,"y":3.98,"n":"Advent Convertible and Income Fund"},{"s":"MLAB","p":108.78,"r":2707,"c":576680018.5387212,"d":4.38,"m":2.99,"y":8.1,"n":"Mesa Laboratories"},{"s":"AMSF","p":30.82,"r":2708,"c":576263193,"d":2.24,"m":4.14,"y":-35.09,"n":"AMERISAFE"},{"s":"INV","p":6.69,"r":2709,"c":575706504.9999999,"d":1.98,"m":-4.02,"y":17.16,"n":"Innventure"},{"s":"PFIS","p":59.2,"r":2710,"c":575225175.6598043,"d":-0.02,"m":0.44,"y":23.18,"n":"Peoples Financial Services"},{"s":"MOV","p":37.46,"r":2711,"c":574719526.5311999,"d":2.87,"m":34.31,"y":131.23,"n":"Movado Group"},{"s":"BHB","p":35.41,"r":2712,"c":574086721.2182697,"d":3.42,"m":0.81,"y":21.75,"n":"Bar Harbor Bankshares"},{"s":"ETJ","p":8.42,"r":2713,"c":574080000,"d":-0.65,"m":-0.82,"y":-4.86,"n":"Eaton Vance Risk - Managed Diversified Equity Income Fund"},{"s":"ANGX","p":3.08,"r":2714,"c":571353940.5674157,"d":15.17,"m":1.15,"y":-21.66,"n":"Angel Studios"},{"s":"EGY","p":5.61,"r":2715,"c":570292596.6617374,"d":2.28,"m":-7.12,"y":76.97,"n":"Vaalco Energy"},{"s":"DNA","p":9.06,"r":2716,"c":570282803.5948553,"d":3.66,"m":-9.99,"y":30.36,"n":"Ginkgo Bioworks Holdings"},{"s":"BBNX","p":13.91,"r":2717,"c":569944079,"d":11.87,"m":31.49,"y":-19.34,"n":"Beta Bionics"},{"s":"BWMN","p":32.77,"r":2718,"c":569351527,"d":3.39,"m":-8.31,"y":30.71,"n":"Bowman Consulting Group"},{"s":"TWN","p":98.08,"r":2719,"c":569320000,"d":-1.39,"m":1.85,"y":159.68,"n":"Taiwan Fund"},{"s":"MCFT","p":22.41,"r":2720,"c":567144151,"d":-1.26,"m":-7.21,"y":31.72,"n":"MasterCraft Boat Holdings"},{"s":"IRWD","p":3.39,"r":2721,"c":567093175.7592592,"d":5.12,"m":-30.1,"y":465.85,"n":"Ironwood Pharmaceuticals"},{"s":"SD","p":15.65,"r":2722,"c":567064436.4858832,"d":1.96,"m":8.05,"y":59.48,"n":"SandRidge Energy"},{"s":"ALT","p":2.92,"r":2723,"c":563975058,"d":1.74,"m":-10.29,"y":-46.22,"n":"Altimmune"},{"s":"RPD","p":7.79,"r":2724,"c":563382145.0000001,"d":1.57,"m":18.31,"y":-66.08,"n":"Rapid7"},{"s":"MMU","p":10.19,"r":2725,"c":563120000,"d":0.1,"m":-0.34,"y":-4.14,"n":"Western Asset Managed Municipals Fund"},{"s":"ORN","p":14.21,"r":2726,"c":563066779.8673759,"d":2.16,"m":-5.71,"y":72.45,"n":"Orion Group Holdings"},{"s":"PRAA","p":15.06,"r":2727,"c":562578119.2938659,"d":7.42,"m":-29.2,"y":6.13,"n":"PRA Group"},{"s":"GUT","p":6.3,"r":2728,"c":561790000,"d":0.24,"m":2.19,"y":3.37,"n":"GABELLI UTILITY TRUST"},{"s":"CABA","p":3.5,"r":2729,"c":560908480.2905027,"d":-2.23,"m":-6.04,"y":5.11,"n":"Cabaletta Bio"},{"s":"UNTY","p":53.55,"r":2730,"c":560884800,"d":0.07,"m":0.52,"y":21.14,"n":"Unity Bancorp"},{"s":"RIGL","p":30.27,"r":2731,"c":560613060.739507,"d":-0.23,"m":12.74,"y":57.66,"n":"Rigel Pharmaceuticals"},{"s":"PROK","p":1.86,"r":2732,"c":560320629.8410405,"d":6.92,"m":-5.36,"y":-17.56,"n":"ProKidney Corp. Class A"},{"s":"MG","p":18.51,"r":2733,"c":559973612.6829269,"d":4.99,"m":0.54,"y":145.17,"n":"Mistras Group"},{"s":"VGM","p":10.11,"r":2734,"c":559130000,"d":0.4,"m":-2.93,"y":-3.62,"n":"Invesco  Trust Investment Grade Municipals"},{"s":"AEXA","p":11.4,"r":2735,"c":558906063.3712786,"d":0.88,"m":0.35,"y":7.45,"n":"American Exceptionalism Acquisition Corp. A"},{"s":"TRAX","p":18.29,"r":2736,"c":556880000,"d":18.08,"m":-9.66,"y":-3.74,"n":"First Tracks Biotherapeutics"},{"s":"CTGO","p":18.76,"r":2737,"c":556035768.2754947,"d":3.7,"m":-23.71,"y":-3.4,"n":"Contango Silver & Gold"},{"s":"NPCE","p":16.29,"r":2738,"c":555387157.0000001,"d":2.78,"m":-10.07,"y":23.22,"n":"Neuropace"},{"s":"CRNC","p":12.35,"r":2739,"c":554906310.5496184,"d":0.53,"m":21.39,"y":45.06,"n":"Cerence"},{"s":"UHT","p":40.38,"r":2740,"c":554885141.5625616,"d":1.46,"m":0.1,"y":1.69,"n":"Universal Health Realty Income Trust"},{"s":"NML","p":10.09,"r":2741,"c":554690000,"d":0.65,"m":0.1,"y":18.29,"n":"Neuberger Energy Infrastructure and Income Fund"},{"s":"NRDS","p":8.14,"r":2742,"c":554025770,"d":1.5,"m":-27.35,"y":-22.77,"n":"NerdWallet"},{"s":"LEGH","p":23.4,"r":2743,"c":552208761.6508728,"d":0.65,"m":8.46,"y":4.98,"n":"Legacy Housing Corporation Common Stock (TX)"},{"s":"GYRE","p":6.17,"r":2744,"c":551895873.3039569,"d":8.35,"m":-23.42,"y":-32.03,"n":"Gyre Therapeutics"},{"s":"VOXR","p":5.74,"r":2745,"c":550520000,"d":3.24,"m":-1.37,"y":62.15,"n":"Vox Royalty"},{"s":"SFST","p":58.22,"r":2746,"c":550479712.9999999,"d":3.07,"m":2.34,"y":61.41,"n":"Southern First Bancshares"},{"s":"TCMD","p":25.17,"r":2747,"c":549696032.6386727,"d":3.24,"m":-0.53,"y":154.76,"n":"Tactile Systems Technology"},{"s":"IIIN","p":28.78,"r":2748,"c":548794877.1722913,"d":1.75,"m":7.65,"y":-17.83,"n":"Insteel Industries"},{"s":"ACNB","p":54.16,"r":2749,"c":548591003,"d":2.91,"m":2.28,"y":30.29,"n":"ACNB Corporation"},{"s":"IIIV","p":19.83,"r":2750,"c":547736968.6616914,"d":1.23,"m":-9.99,"y":-19.75,"n":"i3 Verticals"},{"s":"WTI","p":4.1,"r":2751,"c":547500000,"d":1.99,"m":7.89,"y":177.03,"n":"W&T Offshore"},{"s":"MLR","p":48.07,"r":2752,"c":546310621.4634147,"d":0.62,"m":-0.61,"y":6.04,"n":"Miller Industries"},{"s":"FPH","p":5,"r":2753,"c":544880940.7312254,"d":0.81,"m":0.4,"y":-8.35,"n":"Five Point Holdings, LLC Class A"},{"s":"ECCX","p":24.99,"r":2754,"c":544700000,"d":0.04,"m":0,"y":-0.08,"n":"ECCX"},{"s":"ECCW","p":25.12,"r":2755,"c":544700000,"d":0.48,"m":0,"y":0.56,"n":"ECCW"},{"s":"ECCC","p":24.66,"r":2756,"c":544700000,"d":1.57,"m":2.24,"y":-0.36,"n":"Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031"},{"s":"ECCF","p":25.16,"r":2757,"c":544700000,"d":-0.08,"m":0,"y":0,"n":"ECCF"},{"s":"ECC","p":4.09,"r":2758,"c":544700000,"d":-0.12,"m":-3.54,"y":0.99,"n":"Eagle Point Credit Company"},{"s":"ECCV","p":23.95,"r":2759,"c":544700000,"d":0.67,"m":0.67,"y":1.83,"n":"Eagle Point Credit Company 5.375% Notes due 2029"},{"s":"HQL","p":17.22,"r":2760,"c":543090000,"d":1.74,"m":-5.52,"y":40.65,"n":"abrdn Life Sciences Investors"},{"s":"TITN","p":24.15,"r":2761,"c":542870541,"d":0.75,"m":13.43,"y":29.28,"n":"Titan Machinery"},{"s":"VKQ","p":9.74,"r":2762,"c":542290000,"d":0.1,"m":0,"y":-1.67,"n":"Invesco Municipal Trust"},{"s":"CTKB","p":4.33,"r":2763,"c":541107474,"d":7.44,"m":-12.35,"y":56.32,"n":"Cytek Biosciences"},{"s":"CERS","p":2.79,"r":2764,"c":540996236,"d":4.5,"m":7.53,"y":119.29,"n":"Cerus Corporation"},{"s":"MSIF","p":12.07,"r":2765,"c":540061708.001653,"d":1.34,"m":-7.15,"y":-23.27,"n":"MSC Income Fund"},{"s":"ZEUS","p":48.05,"r":2766,"c":538980000,"d":-5.39,"m":0,"y":0,"n":"ZEUS"},{"s":"GEMI","p":4.63,"r":2767,"c":537997568.3555555,"d":2.32,"m":-7.78,"y":-85.55,"n":"Gemini Space Station"},{"s":"MDXG","p":3.79,"r":2768,"c":537694110.4789916,"d":4.99,"m":3.27,"y":-41.06,"n":"MiMedx Group"},{"s":"SRTA","p":6.25,"r":2769,"c":537330039.1821086,"d":0.81,"m":17.48,"y":79.08,"n":"Strata Critical Medical"},{"s":"CIVB","p":26.13,"r":2770,"c":536626041,"d":3.61,"m":4.52,"y":15.88,"n":"Civista Bancshares"},{"s":"KRUS","p":45.83,"r":2771,"c":536326786.09633124,"d":3.85,"m":-18,"y":-30.62,"n":"Kura Sushi USA"},{"s":"MBUU","p":27.03,"r":2772,"c":535698817.1802326,"d":-1.08,"m":5.05,"y":-10.32,"n":"Malibu Boats"},{"s":"OSPN","p":14.72,"r":2773,"c":535332003.8904825,"d":2.08,"m":24.75,"y":-7.6,"n":"OneSpan"},{"s":"GUG","p":15.72,"r":2774,"c":534280000,"d":-0.63,"m":-0.91,"y":-1.38,"n":"Guggenheim Active Allocation Fund"},{"s":"CPS","p":31.04,"r":2775,"c":534078931.3939393,"d":3.11,"m":0.65,"y":34.7,"n":"Cooper-Standard Automotive"},{"s":"BLZE","p":8.38,"r":2776,"c":533999976.99999994,"d":5.48,"m":13.18,"y":46.93,"n":"Backblaze"},{"s":"NVEC","p":110.35,"r":2777,"c":532184988.74723125,"d":0.59,"m":27.44,"y":55.07,"n":"NVE Corporation"},{"s":"KRNY","p":8.22,"r":2778,"c":531508431.9999999,"d":2.88,"m":1.36,"y":36.32,"n":"Kearny Financial"},{"s":"KRT","p":28.06,"r":2779,"c":531434490.07585704,"d":5.35,"m":-5.48,"y":-10.82,"n":"Karat Packaging"},{"s":"FLGT","p":19.51,"r":2780,"c":531091678,"d":7.43,"m":30.76,"y":-5.84,"n":"Fulgent Genetics"},{"s":"OPTX","p":13.14,"r":2781,"c":530687431.1005542,"d":4.2,"m":72.44,"y":103.09,"n":"Syntec Optics Holdings"},{"s":"DDD","p":3.07,"r":2782,"c":530478873.76030916,"d":-14.62,"m":21.87,"y":97.74,"n":"3D Systems Corporation"},{"s":"BDN","p":3.13,"r":2783,"c":529821124.4728435,"d":1.95,"m":3.81,"y":-26,"n":"Brandywine Realty Trust"},{"s":"PUBM","p":11.87,"r":2784,"c":528525046.0614619,"d":4.17,"m":17.18,"y":1.45,"n":"PubMatic"},{"s":"BWB","p":19.05,"r":2785,"c":528389835.99999994,"d":3.31,"m":3.39,"y":30.12,"n":"Bridgewater Bancshares"},{"s":"NRIM","p":24.83,"r":2786,"c":527868290.87412596,"d":4.68,"m":0.69,"y":8.43,"n":"Northrim BanCorp"},{"s":"AQST","p":4.15,"r":2787,"c":526890527.3449131,"d":2.98,"m":-1.89,"y":2.98,"n":"Aquestive Therapeutics"},{"s":"IQI","p":9.88,"r":2788,"c":524610000,"d":0.15,"m":-0.3,"y":-2.95,"n":"INVESCO QUALITY MUNICIPAL SECURITIES"},{"s":"AIOT","p":4.23,"r":2789,"c":524515867.99999994,"d":10.44,"m":27.41,"y":-7.03,"n":"PowerFleet"},{"s":"FFIC","p":15.49,"r":2790,"c":524179292.00000006,"d":-2.94,"m":-4.26,"y":28.76,"n":"FFIC"},{"s":"NPCT","p":9.9,"r":2791,"c":523919999.99999994,"d":0.1,"m":-6.07,"y":-7.22,"n":"Nuveen Core Plus Impact Fund"},{"s":"XOMA","p":42.44,"r":2792,"c":523090000.00000006,"d":1.75,"m":2.07,"y":71.41,"n":"XOMA Royalty Corporation"},{"s":"XOMAP","p":25.29,"r":2793,"c":523090000.00000006,"d":-2.54,"m":-2.54,"y":-4.39,"n":"XOMA Royalty Corporation 8.625% Series A Cumulative Perpetual Preferred Stock"},{"s":"XOMAO","p":25.32,"r":2794,"c":523090000.00000006,"d":-0.02,"m":0.5,"y":-0.02,"n":"XOMA Royalty Corporation Depositary Shares Rep Series B 8.375% Cumulative Preferred Stock"},{"s":"BWBBP","p":19.81,"r":2795,"c":522952560.16069484,"d":1.49,"m":-0.75,"y":-4.18,"n":"Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A"},{"s":"ETD","p":20.82,"r":2796,"c":522922312.5366926,"d":1.71,"m":1.51,"y":-20.32,"n":"Ethan Allen Interiors"},{"s":"BGY","p":5.77,"r":2797,"c":522850000,"d":-0.26,"m":-1.03,"y":-0.86,"n":"BlackRock Enhanced International Dividend Trust"},{"s":"DPG","p":14.14,"r":2798,"c":522159999.99999994,"d":0.28,"m":-3.68,"y":15.33,"n":"Duff & Phelps Utility and Infrastructure Fund"},{"s":"WIW","p":8.48,"r":2799,"c":520679999.99999994,"d":0.12,"m":-0.7,"y":-2.58,"n":"Western Asset Inflation-Linked Opportunities & Income Fund"},{"s":"THW","p":12.5,"r":2800,"c":520049999.99999994,"d":2.04,"m":-2.19,"y":21.12,"n":"abrdn World Healthcare Fund"},{"s":"BME","p":39.77,"r":2801,"c":519940000.00000006,"d":1.27,"m":1.29,"y":10.75,"n":"Blackrock Health Sciences Trust"},{"s":"TECX","p":28.95,"r":2802,"c":517581788.99999994,"d":1.44,"m":-0.28,"y":34.59,"n":"Tectonic Therapeutic"},{"s":"VCV","p":10.67,"r":2803,"c":517110000,"d":0.47,"m":0.38,"y":-5.58,"n":"INVESCO  CALIFORNIA VALUE MUNI INCOME TRUST"},{"s":"MAX","p":8.65,"r":2804,"c":516885018.5822071,"d":4.34,"m":-3.35,"y":-15.2,"n":"MediaAlpha"},{"s":"CD","p":6.54,"r":2805,"c":516742159.69912493,"d":-18.66,"m":9.73,"y":113.03,"n":"Chaince Digital Holdings"},{"s":"ACHV","p":5.3,"r":2806,"c":516375081,"d":7.72,"m":10.3,"y":16.1,"n":"Achieve Life Sciences"},{"s":"ARVN","p":7.74,"r":2807,"c":516169617,"d":0.52,"m":-24.46,"y":7.43,"n":"Arvinas"},{"s":"OPTU","p":1.12,"r":2808,"c":514586677.9245283,"d":4.67,"m":-19.42,"y":-51.52,"n":"Optimum Communications"},{"s":"CARS","p":9.34,"r":2809,"c":513189779.5615866,"d":1.58,"m":-16.84,"y":-8.93,"n":"Cars.com"},{"s":"DIAX","p":14.04,"r":2810,"c":512770000,"d":-1.61,"m":0,"y":-0.92,"n":"DIAX"},{"s":"CBNK","p":32.54,"r":2811,"c":512747965.15861213,"d":3.37,"m":3.33,"y":0.74,"n":"Capital Bancorp"},{"s":"CLDT","p":11.3,"r":2812,"c":512559750.5691056,"d":2.82,"m":27.54,"y":58.49,"n":"CHATHAM LODGING TRUST"},{"s":"CRD.A","p":10.97,"r":2813,"c":512046238.6206555,"d":3,"m":13.21,"y":5.58,"n":"Crawford & Company Class A"},{"s":"NXJ","p":12.41,"r":2814,"c":511700000,"d":0.16,"m":0,"y":-1.39,"n":"NXJ"},{"s":"NGS","p":41.29,"r":2815,"c":510485740.7372281,"d":2.03,"m":3.61,"y":72.26,"n":"Natural Gas Services Group"},{"s":"EBF","p":20.52,"r":2816,"c":509904161.85238785,"d":1.71,"m":0.91,"y":9.88,"n":"Ennis"},{"s":"TRC","p":19.02,"r":2817,"c":509839947.7506548,"d":0.63,"m":-3.7,"y":13.96,"n":"Tejon Ranch Co."},{"s":"FTHY","p":13.33,"r":2818,"c":508570000,"d":0.45,"m":-1.62,"y":-7.37,"n":"First Trust High Yield Opportunities 2027 Term Fund"},{"s":"BGB","p":11.3,"r":2819,"c":508000000,"d":-0.09,"m":-1.57,"y":-5.44,"n":"Blackstone Strategic Credit 2027 Term Fund"},{"s":"ETO","p":30.72,"r":2820,"c":507540000,"d":-0.07,"m":0.59,"y":1.96,"n":"Eaton Vance Tax-Advantaged Global Div Oppor. Fund"},{"s":"ABAT","p":3.7,"r":2821,"c":507461601.91160214,"d":1.93,"m":8.19,"y":0,"n":"American Battery Technology Company"},{"s":"OIS","p":8.69,"r":2822,"c":507430492.37093025,"d":2.9,"m":-2.47,"y":99.66,"n":"OIL STATES INTERNATIONAL"},{"s":"EIM","p":9.78,"r":2823,"c":507050000,"d":-0.2,"m":-2.15,"y":-2.49,"n":"Eaton Vance Municipal Bond Fund"},{"s":"HBCP","p":65.5,"r":2824,"c":506869228.18394065,"d":3.3,"m":2.62,"y":29.96,"n":"Home Bancorp"},{"s":"OLP","p":23.61,"r":2825,"c":505992967.2758326,"d":1.94,"m":2.47,"y":-3.55,"n":"One Liberty Properties"},{"s":"ACIC","p":10.1,"r":2826,"c":505480020,"d":2.12,"m":-3.44,"y":-6.48,"n":"American Coastal Insurance Corporation"},{"s":"FVR","p":18.25,"r":2827,"c":503382674.9972602,"d":1.98,"m":4.08,"y":58.51,"n":"FrontView REIT"},{"s":"BLE","p":10.53,"r":2828,"c":503040000,"d":-0.19,"m":0,"y":0,"n":"BLE"},{"s":"TREE","p":36.22,"r":2829,"c":502587668.97461396,"d":0.58,"m":-8.9,"y":3.43,"n":"LendingTree"},{"s":"BSRR","p":38.62,"r":2830,"c":501194311,"d":2.6,"m":5.06,"y":41.09,"n":"Sierra Bancorp"},{"s":"AHH","p":6.25,"r":2831,"c":501104307,"d":0.64,"m":0,"y":0,"n":"AHH"},{"s":"IGD","p":6.19,"r":2832,"c":499240000,"d":0.32,"m":3,"y":3.25,"n":"VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND"},{"s":"FIP","p":4.33,"r":2833,"c":498650188.5357142,"d":2.85,"m":-22.12,"y":-29.13,"n":"FTAI Infrastructure"},{"s":"BETR","p":27.61,"r":2834,"c":498352043.3038109,"d":4.84,"m":-35.18,"y":105.24,"n":"Better Home & Finance Holding Company"},{"s":"LAB","p":1.25,"r":2835,"c":497719364.40789473,"d":11.06,"m":29.14,"y":10.57,"n":"Standard BioTools"},{"s":"SSTK","p":13.17,"r":2836,"c":497432705.80437964,"d":-3.06,"m":-20.09,"y":-28.64,"n":"SHUTTERSTOCK"},{"s":"CBIO","p":18.48,"r":2837,"c":496984127.07174635,"d":3.01,"m":2.5,"y":51.97,"n":"Crescent Biopharma"},{"s":"PCQ","p":8.92,"r":2838,"c":496780000,"d":1.31,"m":0.68,"y":5.69,"n":"Pimco California Municipal Income Fund"},{"s":"SES","p":1.34,"r":2839,"c":496686163.89849615,"d":1.14,"m":36.22,"y":-18.6,"n":"SES AI Corporation"},{"s":"BRUN","p":35.67,"r":2840,"c":495880000.00000006,"d":-7.36,"m":71.57,"y":99.39,"n":"Boost Run"},{"s":"WLACU","p":15.32,"r":2841,"c":495880000.00000006,"d":27.67,"m":0,"y":25.99,"n":"WLACU"},{"s":"GHY","p":11.87,"r":2842,"c":494810000,"d":0.38,"m":-0.46,"y":-10.32,"n":"PGIM Global High Yield Fund"},{"s":"TWI","p":7.78,"r":2843,"c":494376682.08560306,"d":1.3,"m":-3.95,"y":7.46,"n":"Titan International, Inc.(Delaware)"},{"s":"MYD","p":10.79,"r":2844,"c":492550000,"d":-0.09,"m":0,"y":0,"n":"MYD"},{"s":"API","p":4.83,"r":2845,"c":491866518,"d":-0.62,"m":17.8,"y":34.92,"n":"Agora, Inc. American Depositary Shares"},{"s":"BLW","p":12.4,"r":2846,"c":491290000,"d":0.08,"m":-3.28,"y":-11.3,"n":"Blackrock Limited Duration Income Trust"},{"s":"PACB","p":1.62,"r":2847,"c":490750675,"d":1.57,"m":-5.81,"y":68.1,"n":"Pacific Biosciences of California"},{"s":"FFWM","p":5.89,"r":2848,"c":489270000,"d":2.43,"m":0,"y":14.15,"n":"FFWM"},{"s":"IPI","p":37.24,"r":2849,"c":489096623.1607564,"d":2.45,"m":-1.4,"y":-1.38,"n":"Intrepid Potash"},{"s":"ASPN","p":6.24,"r":2850,"c":488976977.76527333,"d":5.86,"m":51.52,"y":8.25,"n":"Aspen Aerogels"},{"s":"ALMU","p":27.18,"r":2851,"c":486189714,"d":1.32,"m":-4.41,"y":90.6,"n":"Aeluma"},{"s":"PRTH","p":6.07,"r":2852,"c":485895515.49844235,"d":3.06,"m":15.18,"y":-28.84,"n":"Priority Technology Holdings"},{"s":"CHCT","p":17.27,"r":2853,"c":485720482.9604131,"d":1.35,"m":-1.93,"y":5.69,"n":"Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share"},{"s":"ALTI","p":3.04,"r":2854,"c":485177092,"d":-1.78,"m":-19.26,"y":-8.43,"n":"AlTi Global"},{"s":"YORW","p":29.59,"r":2855,"c":484660000,"d":0.27,"m":2,"y":-9.4,"n":"York Water Company (The)"},{"s":"FDMT","p":10.01,"r":2856,"c":484600887,"d":4.93,"m":-3.8,"y":176.52,"n":"4D Molecular Therapeutics"},{"s":"EVAC","p":10.18,"r":2857,"c":482150000,"d":0.05,"m":0.44,"y":0.74,"n":"EQV Ventures Acquisition Corp. II"},{"s":"KYTX","p":7.96,"r":2858,"c":482106040.4488491,"d":1.99,"m":-16.35,"y":211.96,"n":"Kyverna Therapeutics"},{"s":"PKOH","p":33.14,"r":2859,"c":480754840,"d":2.62,"m":9.75,"y":81.07,"n":"Park-Ohio Holdings"},{"s":"IFN","p":10.93,"r":2860,"c":480260000,"d":0.78,"m":-9.14,"y":-33.23,"n":"Aberdeen India Fund"},{"s":"FBIZ","p":57.38,"r":2861,"c":480155580,"d":2.73,"m":1.32,"y":17.64,"n":"First Business Financial Services"},{"s":"WEAV","p":5.77,"r":2862,"c":478990000,"d":1.58,"m":-4.07,"y":-40.21,"n":"Weave Communications"},{"s":"KRSP","p":10.35,"r":2863,"c":478887045,"d":0.29,"m":0.29,"y":0.29,"n":"Rice Acquisition Corporation 3"},{"s":"PANL","p":7.28,"r":2864,"c":478183104.9886075,"d":-0.34,"m":-6.73,"y":61.67,"n":"Pangaea Logistics Solutions"},{"s":"ADV","p":38.98,"r":2865,"c":477832361,"d":10.32,"m":-9.98,"y":3175.63,"n":"Advantage Solutions"},{"s":"XRN","p":35.73,"r":2866,"c":476980000,"d":2.47,"m":0.45,"y":12.36,"n":"Chiron Real Estate"},{"s":"CAL","p":14.22,"r":2867,"c":476420408.2503476,"d":0.53,"m":5.45,"y":5.69,"n":"Caleres"},{"s":"NMAI","p":13.93,"r":2868,"c":474640000,"d":-0.07,"m":-0.04,"y":12.52,"n":"Nuveen Multi-Asset Income Fund"},{"s":"KIDS","p":18.1,"r":2869,"c":474144986.5342789,"d":7.07,"m":4.93,"y":-9.32,"n":"OrthoPediatrics"},{"s":"TOI","p":4.74,"r":2870,"c":473419190.4527186,"d":12.2,"m":24.93,"y":62.71,"n":"The Oncology Institute"},{"s":"DHIL","p":174.98,"r":2871,"c":473290000,"d":0.01,"m":0,"y":23.87,"n":"DHIL"},{"s":"COFS","p":31.3,"r":2872,"c":473211102.99999994,"d":2.3,"m":0.51,"y":5.81,"n":"ChoiceOne Financial Services"},{"s":"ANSC","p":11.28,"r":2873,"c":472807566,"d":0.36,"m":0,"y":4.93,"n":"Agriculture & Natural Solutions Acquisition Corporation Class A"},{"s":"ANSCU","p":11.75,"r":2874,"c":472392084.00000006,"d":12.33,"m":0,"y":12.33,"n":"ANSCU"},{"s":"HPS","p":14.55,"r":2875,"c":471600000,"d":0.55,"m":-1.52,"y":2.11,"n":"John Hancock Preferred Income Fund III"},{"s":"ASMB","p":24.1,"r":2876,"c":471462157,"d":-2.01,"m":-22.95,"y":70.28,"n":"Assembly Biosciences"},{"s":"OSS","p":18.92,"r":2877,"c":471106743.2390977,"d":-0.71,"m":23.39,"y":573.13,"n":"One Stop Systems"},{"s":"VVR","p":3.02,"r":2878,"c":471010000,"d":0.17,"m":-1.79,"y":-2.42,"n":"Invesco  Senior Income Trust"},{"s":"JOUT","p":45.81,"r":2879,"c":469225170.6274379,"d":3.41,"m":-13.34,"y":68.48,"n":"Johnson Outdoors"},{"s":"AAM","p":10.67,"r":2880,"c":468760000,"d":0.19,"m":0,"y":0,"n":"AAM"},{"s":"SFIX","p":3.67,"r":2881,"c":468272221.7727274,"d":6.39,"m":0.41,"y":-17.08,"n":"Stitch Fix"},{"s":"SCVL","p":17.19,"r":2882,"c":468081458.787809,"d":0.94,"m":-5.03,"y":-10.56,"n":"Shoe Carnival"},{"s":"EU","p":1.58,"r":2883,"c":467836967.05426353,"d":0.32,"m":-18.35,"y":-21.39,"n":"enCore Energy"},{"s":"MEI","p":12.74,"r":2884,"c":467681593.63199997,"d":-3.63,"m":36.99,"y":60.25,"n":"Methode Electronics"},{"s":"MNRO","p":15.39,"r":2885,"c":467493385.87381107,"d":-1.25,"m":-13.59,"y":0.36,"n":"Monro"},{"s":"LXFR","p":17.55,"r":2886,"c":467480920.0353075,"d":0.98,"m":10.52,"y":53.54,"n":"Luxfer Holdings"},{"s":"OCGN","p":1.38,"r":2887,"c":467160137.076923,"d":6.15,"m":-4.83,"y":-24.18,"n":"Ocugen"},{"s":"GPAT","p":10.85,"r":2888,"c":467043740.03221357,"d":-0.05,"m":0,"y":0.65,"n":"GP-Act III Acquisition Corp. Class A Ordinary Share"},{"s":"GTEN","p":10.43,"r":2889,"c":466976980,"d":0.72,"m":0.77,"y":1.16,"n":"Gores Holdings X, Inc. Class A"},{"s":"NBB","p":15.72,"r":2890,"c":466490000,"d":0.45,"m":-0.63,"y":-3.91,"n":"Nuveen Taxable Municipal Income Fund"},{"s":"CVGW","p":26.07,"r":2891,"c":466334716.99999994,"d":-0.99,"m":-6.91,"y":-5.39,"n":"CVGW"},{"s":"CLNE","p":2,"r":2892,"c":464673967.00000006,"d":-0.5,"m":-10.91,"y":11.73,"n":"Clean Energy Fuels"},{"s":"OOMA","p":17.33,"r":2893,"c":464365574.15070826,"d":2.54,"m":-6.35,"y":26.96,"n":"Ooma"},{"s":"OVID","p":2.47,"r":2894,"c":463800683.85146433,"d":2.92,"m":-11.15,"y":51.07,"n":"Ovid Therapeutics"},{"s":"KIO","p":11.37,"r":2895,"c":463540000,"d":0.35,"m":0,"y":-0.79,"n":"KKR INCOME OPPORTUNITIES FUND"},{"s":"MVST","p":1.38,"r":2896,"c":463088775.3819445,"d":-3.83,"m":-29.59,"y":-61.56,"n":"Microvast Holdings"},{"s":"AMCX","p":9.8,"r":2897,"c":462998104,"d":3.82,"m":15.78,"y":48.18,"n":"AMC Global Media"},{"s":"CTNM","p":12.35,"r":2898,"c":462843351,"d":-0.96,"m":-17.11,"y":237.43,"n":"Contineum Therapeutics"},{"s":"FFA","p":23.03,"r":2899,"c":462320000,"d":0.52,"m":2.67,"y":5.09,"n":"First Trust Enhanced Equity Income Fund."},{"s":"NPFD","p":18.77,"r":2900,"c":460570000,"d":-0.24,"m":-2.72,"y":-0.5,"n":"Nuveen Variable Rate Preferred & Income Fund"},{"s":"OBT","p":33.94,"r":2901,"c":460092221.9814482,"d":0.25,"m":-1.84,"y":2.68,"n":"Orange County Bancorp"},{"s":"GMRE","p":35.85,"r":2902,"c":458330000,"d":-0.17,"m":0,"y":0,"n":"GMRE"},{"s":"ETB","p":15.46,"r":2903,"c":458250000,"d":-0.03,"m":0,"y":0.72,"n":"Eaton Vance Tax-Managed Buy-Write Income Fund"},{"s":"BBBY","p":6.23,"r":2904,"c":457679249.94281304,"d":0.65,"m":17.77,"y":-2.81,"n":"Bed Bath & Beyond"},{"s":"STRZ","p":28.08,"r":2905,"c":457510213.2812501,"d":3.62,"m":39.6,"y":33.97,"n":"Starz Entertainment"},{"s":"ACTG","p":4.7,"r":2906,"c":456866606.99999994,"d":1.51,"m":-7.48,"y":26.01,"n":"Acacia Research Corporation (Acacia Tech)"},{"s":"IMXI","p":15.15,"r":2907,"c":456232492.3368421,"d":-0.36,"m":-4.36,"y":37.35,"n":"International Money Express"},{"s":"UPB","p":7.43,"r":2908,"c":454950000,"d":-2.49,"m":-19.15,"y":-19.5,"n":"Upstream Bio"},{"s":"CMCO","p":14.06,"r":2909,"c":454944140,"d":-9.23,"m":-13.16,"y":-3.43,"n":"Columbus McKinnon Corporation"},{"s":"NINE","p":10.99,"r":2910,"c":454763400,"d":-0.72,"m":11.18,"y":1787.02,"n":"Nine Energy Service"},{"s":"ANGO","p":12.09,"r":2911,"c":453681640.00000006,"d":7.99,"m":9.51,"y":18.53,"n":"AngioDynamics"},{"s":"EB","p":4.51,"r":2912,"c":452958160,"d":1.46,"m":0,"y":1.81,"n":"EB"},{"s":"GLOO","p":5.51,"r":2913,"c":452004180.0591716,"d":9.33,"m":-22.88,"y":-10.99,"n":"Gloo Holdings"},{"s":"FPI","p":10.29,"r":2914,"c":449693326.04046243,"d":-0.34,"m":-3.7,"y":-9.14,"n":"Farmland Partners"},{"s":"ITIC","p":233.81,"r":2915,"c":449531830.51069707,"d":-0.46,"m":-0.53,"y":0.91,"n":"Investors Title Company"},{"s":"CTEV","p":27.9,"r":2916,"c":447845409.37332386,"d":6.96,"m":4.67,"y":-27.44,"n":"Claritev Corporation"},{"s":"NQP","p":12.04,"r":2917,"c":447730000,"d":0.17,"m":0,"y":0.17,"n":"NQP"},{"s":"PDLB","p":18.8,"r":2918,"c":447476163.5673127,"d":1.51,"m":6.33,"y":40.4,"n":"Ponce Financial Group"},{"s":"NRC","p":19.72,"r":2919,"c":446677326.33718485,"d":3.6,"m":9.62,"y":45.93,"n":"NRC Health"},{"s":"KLC","p":4.04,"r":2920,"c":446474695.8086735,"d":6.46,"m":-3.58,"y":-67.07,"n":"KinderCare Learning Companies"},{"s":"FRPH","p":23.45,"r":2921,"c":446092302.00000006,"d":1.89,"m":10.74,"y":-13.53,"n":"FRP Holdings"},{"s":"BCAR","p":10.91,"r":2922,"c":445771343.00000006,"d":-0.82,"m":1.77,"y":9.98,"n":"D. Boral ARC Acquisition I Corp. Class A"},{"s":"GLBL","p":23.97,"r":2923,"c":445481243.3721356,"d":-5.11,"m":0,"y":11.33,"n":"Pacer MSCI World Industry Advantage ETF"},{"s":"FSTR","p":41.37,"r":2924,"c":444493906.00000006,"d":-0.61,"m":0.78,"y":118.98,"n":"L.B. Foster Company"},{"s":"BCARU","p":11.97,"r":2925,"c":444148881.33303005,"d":10.83,"m":10.83,"y":10.83,"n":"BCARU"},{"s":"BBW","p":35.8,"r":2926,"c":443713460.27756125,"d":1.81,"m":-4.34,"y":-29.87,"n":"Build-A-Bear Workshop"},{"s":"DBI","p":9.11,"r":2927,"c":442538250.91841495,"d":4.29,"m":28.85,"y":156.62,"n":"Designer Brands"},{"s":"BFK","p":10.06,"r":2928,"c":442500000,"d":-0.59,"m":0,"y":0,"n":"BFK"},{"s":"REAX","p":1.62,"r":2929,"c":441941296.35211265,"d":0.94,"m":-21.98,"y":-60.8,"n":"The Real Brokerage"},{"s":"RZLT","p":4.53,"r":2930,"c":441018862.24,"d":-1.2,"m":44.11,"y":9.83,"n":"Rezolute, Inc. Common Stock (NV)"},{"s":"GEVO","p":1.77,"r":2931,"c":440574496.00000006,"d":1.43,"m":-13.87,"y":39.37,"n":"Gevo"},{"s":"GLAD","p":19.55,"r":2932,"c":439887039.00000006,"d":3.28,"m":1.66,"y":-26.74,"n":"Gladstone Capital Corporation"},{"s":"ALTO","p":5.52,"r":2933,"c":439345905,"d":-0.54,"m":-0.9,"y":494.29,"n":"Alto Ingredients"},{"s":"MTW","p":12.45,"r":2934,"c":438815107.00651467,"d":2.05,"m":-6.32,"y":18.46,"n":"The Manitowoc Company"},{"s":"KREF","p":7.06,"r":2935,"c":437993974.85903084,"d":4.21,"m":7.22,"y":-21,"n":"KKR Real Estate Finance Trust"},{"s":"CCCC","p":4.17,"r":2936,"c":437846186.82027656,"d":5.18,"m":42.64,"y":233.2,"n":"C4 Therapeutics"},{"s":"MBVIU","p":10.17,"r":2937,"c":437718743.00688976,"d":-0.88,"m":0,"y":0,"n":"MBVIU"},{"s":"MBVI","p":10.06,"r":2938,"c":437718743.00688976,"d":0.1,"m":0,"y":-0.1,"n":"M3-Brigade Acquisition VI Corp. Class A"},{"s":"GTN","p":4.02,"r":2939,"c":436659021.3059702,"d":4.55,"m":-27.44,"y":1.26,"n":"Gray Media"},{"s":"ISD","p":12.88,"r":2940,"c":436470000,"d":0.08,"m":-4.59,"y":-11.78,"n":"PGIM High Yield Bond Fund"},{"s":"ATNI","p":25.86,"r":2941,"c":436354804,"d":-0.69,"m":-6.41,"y":81.98,"n":"ATN International"},{"s":"SPT","p":7.38,"r":2942,"c":435453699.93450886,"d":1.93,"m":16.04,"y":-66.19,"n":"Sprout Social"},{"s":"KELYB","p":20.2,"r":2943,"c":435284282.6364436,"d":-4.83,"m":16.43,"y":26.88,"n":"Kelly Services"},{"s":"GCBC","p":26.25,"r":2944,"c":435171366.5003861,"d":0.75,"m":10.46,"y":21,"n":"Greene County Bancorp"},{"s":"HPI","p":16.17,"r":2945,"c":434970000,"d":0.68,"m":-1.04,"y":2.41,"n":"John Hancock Preferred Income Fund"},{"s":"ULH","p":17.27,"r":2946,"c":434308802.5201444,"d":6.44,"m":23.89,"y":-28.22,"n":"Universal Logistics Holdings"},{"s":"EDIT","p":2.99,"r":2947,"c":432762372.00000006,"d":7.57,"m":-6.13,"y":73.55,"n":"Editas Medicine"},{"s":"GCO","p":39.97,"r":2948,"c":432024525.92465746,"d":1.96,"m":15.27,"y":83.94,"n":"Genesco"},{"s":"SPCE","p":4.73,"r":2949,"c":431931976.6666667,"d":10.26,"m":78.15,"y":47.35,"n":"Virgin Galactic Holdings"},{"s":"FINS","p":12.82,"r":2950,"c":431750000,"d":0.31,"m":-0.54,"y":-2.62,"n":"Angel Oak Financial Strategies Income Term Trust"},{"s":"VREX","p":10.46,"r":2951,"c":430680000,"d":2.95,"m":-13.99,"y":36.31,"n":"Varex Imaging Corporation"},{"s":"CGCT","p":12.54,"r":2952,"c":430387518.00000006,"d":0.44,"m":20.36,"y":25.22,"n":"Cartesian Growth Corporation III Class A"},{"s":"EVN","p":10.83,"r":2953,"c":429000000,"d":0.37,"m":2.7,"y":-1.77,"n":"Eaton Vance Municipal Income Trust"},{"s":"VITL","p":9.83,"r":2954,"c":428910000,"d":-0.51,"m":-18.08,"y":-69.13,"n":"Vital Farms"},{"s":"CCAP","p":11.5,"r":2955,"c":428886928,"d":2.5,"m":-16.52,"y":-25.9,"n":"Crescent Capital BDC"},{"s":"GBFH","p":29.05,"r":2956,"c":428756494,"d":0.31,"m":0.03,"y":-25.16,"n":"GBank Financial Holdings"},{"s":"NPWR","p":1.85,"r":2957,"c":427047410.90909094,"d":-2.37,"m":-14.35,"y":-13.15,"n":"NET Power"},{"s":"LTBR","p":11.07,"r":2958,"c":426685372,"d":0.87,"m":-22.73,"y":-26.48,"n":"Lightbridge Corporation"},{"s":"EVH","p":4.38,"r":2959,"c":425178453.95454544,"d":15.87,"m":14.36,"y":-41.21,"n":"Evolent Health"},{"s":"LOCO","p":13.83,"r":2960,"c":425155982.9711816,"d":-0.25,"m":3.52,"y":31.71,"n":"El Pollo Loco Holdings"},{"s":"ZUMZ","p":23.55,"r":2961,"c":425010000,"d":1.84,"m":-5.76,"y":88.55,"n":"Zumiez"},{"s":"KELYA","p":11.85,"r":2962,"c":424736540.79999995,"d":4.41,"m":20.8,"y":1.11,"n":"Kelly Services"},{"s":"DFP","p":20.37,"r":2963,"c":424730000,"d":-0.05,"m":-3.46,"y":-6.13,"n":"FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INCORPORATED"},{"s":"XRX","p":3.49,"r":2964,"c":423730000,"d":7.23,"m":33.27,"y":-28.73,"n":"Xerox Holdings Corporation"},{"s":"TSSI","p":14.51,"r":2965,"c":423635992.99999994,"d":4.28,"m":-15.1,"y":0.48,"n":"TSS"},{"s":"CCRN","p":13.18,"r":2966,"c":423234533.00000006,"d":0.38,"m":30.11,"y":0,"n":"Cross Country Healthcare, Inc. Common Stock $0.0001 Par Value"},{"s":"FCRX","p":25.08,"r":2967,"c":422254653.39037436,"d":-0.2,"m":0,"y":-0.2,"n":"FCRX"},{"s":"SGU","p":12.85,"r":2968,"c":421916075.43325526,"d":0.39,"m":-2.39,"y":7.44,"n":"Star Group, L.P. Common Units Representing Limited Partner Interest"},{"s":"FJET","p":9.56,"r":2969,"c":421861432.29405034,"d":7.78,"m":83.57,"y":51.67,"n":"Starfighters Space"},{"s":"ERII","p":8.31,"r":2970,"c":421640223,"d":3.42,"m":-28.5,"y":-34.14,"n":"Energy Recovery"},{"s":"PBFS","p":15.81,"r":2971,"c":421039517.00000006,"d":-6.23,"m":10.56,"y":8.88,"n":"Pioneer Bancorp"},{"s":"BSVN","p":44.3,"r":2972,"c":420944996.00000006,"d":2.48,"m":2.9,"y":14.71,"n":"Bank7"},{"s":"QUIK","p":23.78,"r":2973,"c":420081759.4793577,"d":3.08,"m":27.51,"y":359.07,"n":"QuickLogic Corporation"},{"s":"YEXT","p":3.96,"r":2974,"c":418470000,"d":3.39,"m":-1.74,"y":-40.98,"n":"Yext"},{"s":"CLMB","p":22.92,"r":2975,"c":418250990.00000006,"d":4.51,"m":16.55,"y":-79.2,"n":"Climb Global Solutions"},{"s":"MATV","p":7.67,"r":2976,"c":417790093.51707315,"d":1.39,"m":-17.54,"y":34,"n":"Mativ Holdings"},{"s":"CGCTU","p":10.65,"r":2977,"c":417105018.66043866,"d":-1.39,"m":0,"y":0.95,"n":"CGCTU"},{"s":"BMRC","p":25.8,"r":2978,"c":416884949.99999994,"d":2.77,"m":-1.53,"y":21.07,"n":"Bank of Marin Bancorp"},{"s":"SGMT","p":7.04,"r":2979,"c":415441469,"d":2.85,"m":-15.94,"y":98.31,"n":"Sagimet Biosciences Inc. Series A"},{"s":"SVCO","p":13.08,"r":2980,"c":414398126.5341003,"d":3.24,"m":4.85,"y":287.98,"n":"Silvaco Group"},{"s":"NGNE","p":27.55,"r":2981,"c":414325856.1162969,"d":4.81,"m":-15,"y":61.96,"n":"Neurogene"},{"s":"NATH","p":101.4,"r":2982,"c":414190018.86523414,"d":0.42,"m":0.4,"y":-5.22,"n":"Nathan's Famous"},{"s":"CBAN","p":20.05,"r":2983,"c":413671563.3568193,"d":2.72,"m":1.57,"y":31.13,"n":"Colony Bankcorp"},{"s":"MUA","p":10.7,"r":2984,"c":413640000,"d":0.42,"m":-0.37,"y":4.14,"n":"Blackrock Muni Assets Fund"},{"s":"PLAY","p":11.19,"r":2985,"c":413398942.40725464,"d":-5.89,"m":4,"y":-49.04,"n":"Dave & Buster's Entertainment"},{"s":"KFIIU","p":10.38,"r":2986,"c":413366314.1931818,"d":0.48,"m":0,"y":0,"n":"KFIIU"},{"s":"KFIIR","p":0.11,"r":2987,"c":413366314.1931818,"d":-38.21,"m":0,"y":-38.21,"n":"KFIIR"},{"s":"KFII","p":10.49,"r":2988,"c":413366314.1931818,"d":0.1,"m":0,"y":0.96,"n":"K&F Growth Acquisition Corp. II Class A"},{"s":"BWFG","p":53.21,"r":2989,"c":409861325.8969835,"d":3.98,"m":1.61,"y":53.3,"n":"Bankwell Financial Group"},{"s":"EBS","p":8.43,"r":2990,"c":409158646.44336176,"d":6.24,"m":-7.67,"y":33.39,"n":"Emergent Biosolutions"},{"s":"ZURA","p":3.68,"r":2991,"c":408490000,"d":-4.92,"m":-25,"y":263.86,"n":"Zura Bio Limited Class A"},{"s":"DVLT","p":0.47,"r":2992,"c":408445313.71874994,"d":-0.62,"m":-11.64,"y":-34.15,"n":"Datavault AI"},{"s":"CDZI","p":4.57,"r":2993,"c":407818491,"d":0.55,"m":-3.28,"y":55.01,"n":"CADIZ"},{"s":"WTBA","p":23.86,"r":2994,"c":407650000,"d":2.73,"m":-0.17,"y":23.12,"n":"West Bancorporation"},{"s":"CLBR","p":10.3,"r":2995,"c":407370000,"d":0.39,"m":1.88,"y":2.23,"n":"Colombier Acquisition Corp. III"},{"s":"VHI","p":14.51,"r":2996,"c":407270000,"d":-1.12,"m":-1.46,"y":-0.38,"n":"Valhi"},{"s":"MYGN","p":4.68,"r":2997,"c":407071786.99999994,"d":6.61,"m":14.01,"y":11.69,"n":"Myriad Genetics"},{"s":"BOC","p":13.63,"r":2998,"c":406810972.0557185,"d":2.02,"m":19.61,"y":-7.28,"n":"Boston Omaha Corporation"},{"s":"CBK","p":29.11,"r":2999,"c":406790660,"d":1.29,"m":1.25,"y":21.29,"n":"Commercial Bancgroup"},{"s":"XFOR","p":4.01,"r":3000,"c":406520000,"d":0.75,"m":-8.14,"y":16.76,"n":"X4 Pharmaceuticals"},{"s":"RBB","p":24,"r":3001,"c":406291956.00000006,"d":2.08,"m":-1.4,"y":41.34,"n":"RBB Bancorp"},{"s":"CATX","p":3.25,"r":3002,"c":406004447.27777785,"d":-8.07,"m":-14.83,"y":26.26,"n":"Perspective Therapeutics"},{"s":"MAGN","p":11.47,"r":3003,"c":405971980.39757997,"d":1.06,"m":3.52,"y":-4.58,"n":"Magnera Corporation"},{"s":"MNPR","p":59.69,"r":3004,"c":405695175.81847864,"d":-1.53,"m":-6.98,"y":88.12,"n":"Monopar Therapeutics"},{"s":"MVF","p":7.08,"r":3005,"c":405360000,"d":0.07,"m":0,"y":0,"n":"MVF"},{"s":"DUOT","p":13.91,"r":3006,"c":404957121,"d":2.92,"m":58.25,"y":81.83,"n":"Duos Technologies Group"},{"s":"STRO","p":28.6,"r":3007,"c":404815861,"d":5.93,"m":-23.79,"y":218.59,"n":"Sutro Biopharma"},{"s":"AIRS","p":5.71,"r":3008,"c":403521278.9787234,"d":10.24,"m":59.36,"y":263.38,"n":"AirSculpt Technologies"},{"s":"LAND","p":9.32,"r":3009,"c":401817166.4771491,"d":1.3,"m":-4.7,"y":-5.72,"n":"Gladstone Land Corporation"},{"s":"LANDM","p":25.05,"r":3010,"c":401817166.4771491,"d":0.04,"m":0,"y":0,"n":"LANDM"},{"s":"LANDP","p":20.35,"r":3011,"c":401817166.4771491,"d":-0.49,"m":-2.16,"y":2.78,"n":"Gladstone Land Corporation 6.00% Series C Cumulative Redeemable Preferred Stock"},{"s":"LANDO","p":20.97,"r":3012,"c":401817166.4771491,"d":0.29,"m":-1.18,"y":6.34,"n":"Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock"},{"s":"LEO","p":6.37,"r":3013,"c":400530000,"d":0.24,"m":-1.24,"y":9.26,"n":"BNY Mellon Strategic Municipals"},{"s":"VKI","p":8.85,"r":3014,"c":400150000,"d":0.28,"m":-1.61,"y":-4.79,"n":"Invesco Advantage Municipal Income Trust II"},{"s":"AEF","p":9.55,"r":3015,"c":399920000,"d":-2.95,"m":-2.3,"y":76.52,"n":"abrdn Emerging Markets ex-China Fund"},{"s":"NEGG","p":18.64,"r":3016,"c":399536784.0032949,"d":1.39,"m":-41.79,"y":-60.93,"n":"Newegg Commerce"},{"s":"LDI","p":1.25,"r":3017,"c":398632197.28,"d":5.06,"m":-10.43,"y":-4.96,"n":"loanDepot"},{"s":"OPAL","p":2.3,"r":3018,"c":398445004,"d":4.07,"m":1.32,"y":-35.21,"n":"OPAL Fuels"},{"s":"BKKT","p":9.16,"r":3019,"c":397941969.94693875,"d":2.75,"m":0.33,"y":-21.31,"n":"Bakkt"},{"s":"BXC","p":51.47,"r":3020,"c":397913854.01351863,"d":0.54,"m":-12.3,"y":-23.09,"n":"BlueLinx Holdings"},{"s":"NPACU","p":10.38,"r":3021,"c":397345037.99999994,"d":-0.19,"m":0,"y":-0.76,"n":"NPACU"},{"s":"NPAC","p":10.32,"r":3022,"c":397345005.89087397,"d":0.58,"m":0,"y":0.24,"n":"New Providence Acquisition Corp. III Class A"},{"s":"FRBA","p":15.66,"r":3023,"c":397123576,"d":1.95,"m":3.3,"y":7.78,"n":"First Bank"},{"s":"EOLS","p":6.59,"r":3024,"c":397104156.6709887,"d":9.47,"m":4.27,"y":-28.29,"n":"Evolus"},{"s":"SDHY","p":16.01,"r":3025,"c":396990000,"d":0.31,"m":-0.44,"y":-1.6,"n":"PGIM Short Duration High Yield Opportunities Fund"},{"s":"BMBL","p":2.99,"r":3026,"c":396510796.00000006,"d":4.74,"m":-12.97,"y":-46.89,"n":"Bumble"},{"s":"RLGT","p":8.57,"r":3027,"c":395727586.9360465,"d":1.36,"m":3.69,"y":44.19,"n":"Radiant Logistics"},{"s":"NCV","p":17.35,"r":3028,"c":395610000,"d":0.35,"m":1.02,"y":28.9,"n":"Virtus Convertible & Income Fund"},{"s":"FRA","p":10.95,"r":3029,"c":394740000,"d":-0.18,"m":-1.79,"y":-13.85,"n":"Blackrock Floating Rate Income Strategies Fund"},{"s":"BGR","p":16.13,"r":3030,"c":394570000,"d":-0.74,"m":-0.09,"y":30.29,"n":"Blackrock Energy and Resources Trust"},{"s":"CYH","p":2.79,"r":3031,"c":394566805.32374096,"d":-0.54,"m":-2.79,"y":-28.22,"n":"Community Health Systems"},{"s":"BBCP","p":7.98,"r":3032,"c":394487074.8212005,"d":2.31,"m":-1.18,"y":13.51,"n":"Concrete Pumping Holdings"},{"s":"GBLI","p":26.66,"r":3033,"c":394154227.99999994,"d":0,"m":-0.49,"y":-4.79,"n":"Global Indemnity Group, LLC"},{"s":"BYND","p":0.77,"r":3034,"c":393979281.99999994,"d":4.67,"m":-16,"y":-73.62,"n":"Beyond Meat"},{"s":"MPTI","p":92.41,"r":3035,"c":392948826.94310987,"d":1.99,"m":26.66,"y":99.72,"n":"M-tron Industries"},{"s":"OFIX","p":10.32,"r":3036,"c":392898475.53862,"d":6.23,"m":-15.41,"y":-8.27,"n":"Orthofix Medical Inc. Common Stock (DE)"},{"s":"TACO","p":10.45,"r":3037,"c":392070922,"d":0.1,"m":1.11,"y":2.35,"n":"Berto Acquisition"},{"s":"TACOU","p":10.63,"r":3038,"c":392070922,"d":4.11,"m":4.11,"y":4.11,"n":"TACOU"},{"s":"PFL","p":7.74,"r":3039,"c":391380000,"d":0.59,"m":-3.91,"y":-8.19,"n":"PIMCO Income Strategy  Fund"},{"s":"NC","p":50.46,"r":3040,"c":391341551.7238264,"d":0.96,"m":5.04,"y":-13.48,"n":"NACCO Industries"},{"s":"GDLC","p":28.67,"r":3041,"c":390920000,"d":-3.08,"m":-21.3,"y":-49.97,"n":"Grayscale CoinDesk Crypto 5 ETF"},{"s":"GBAB","p":14.06,"r":3042,"c":389840000,"d":-0.07,"m":-1.64,"y":-8.97,"n":"Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust"},{"s":"FOF","p":13.91,"r":3043,"c":389780000,"d":0.65,"m":-1.87,"y":14.39,"n":"Cohen & Steers Closed End Opportunity Fund"},{"s":"TBRG","p":26.06,"r":3044,"c":389527547.3543914,"d":0.33,"m":1.24,"y":8.9,"n":"TruBridge"},{"s":"CDZIP","p":22,"r":3045,"c":389319511.88986784,"d":1.8,"m":10.72,"y":12.82,"n":"Cadiz, Inc. Depositary Shares"},{"s":"ALIT","p":0.74,"r":3046,"c":389070602.24273956,"d":3.45,"m":-20.44,"y":-86.39,"n":"Alight"},{"s":"EAD","p":6.49,"r":3047,"c":388830000,"d":-0.15,"m":-2.11,"y":-5.12,"n":"Allspring Income Opportunities Fund"},{"s":"SSSS","p":14.23,"r":3048,"c":388706791,"d":-0.18,"m":1.9,"y":125.87,"n":"SuRo Capital"},{"s":"MTRX","p":14.25,"r":3049,"c":388528464.4678832,"d":3.22,"m":3.34,"y":16.61,"n":"Matrix Service Company"},{"s":"MBAV","p":10.79,"r":3050,"c":388232801.51728284,"d":-0.09,"m":-0.14,"y":-8.56,"n":"M3-Brigade Acquisition V Corp. Class A"},{"s":"VNDA","p":6.25,"r":3051,"c":387870000,"d":2.88,"m":-15.84,"y":43.89,"n":"Vanda Pharmaceuticals"},{"s":"ORBS","p":0.98,"r":3052,"c":387817529.0865487,"d":4.09,"m":16.05,"y":-6.9,"n":"Eightco Holdings"},{"s":"RDAG","p":10.27,"r":3053,"c":387750005.99999994,"d":0.1,"m":0.2,"y":-1.15,"n":"Republic Digital Acquisition Company Class A"},{"s":"FMAO","p":27.82,"r":3054,"c":386197676,"d":-0.25,"m":2.05,"y":16.84,"n":"Farmers & Merchants Bancorp"},{"s":"WENN","p":10.24,"r":3055,"c":386070000,"d":0.1,"m":0,"y":0.44,"n":"Wen Acquisition Corp Class A"},{"s":"WENNU","p":10.4,"r":3056,"c":386070000,"d":0.29,"m":0.29,"y":0.29,"n":"WENNU"},{"s":"PDYN","p":8.15,"r":3057,"c":385512900.8143406,"d":4.22,"m":25.97,"y":15.93,"n":"Palladyne AI"},{"s":"BLND","p":1.72,"r":3058,"c":384965458.1746988,"d":8.86,"m":7.84,"y":-53.01,"n":"Blend Labs"},{"s":"ISTR","p":28.64,"r":3059,"c":384703085.1104467,"d":2.69,"m":0.99,"y":50.66,"n":"Investar Holding Corporation"},{"s":"MYN","p":10.07,"r":3060,"c":384280000,"d":0.6,"m":0.4,"y":5.56,"n":"BLACKROCK MUNIYIELD NEW YORK QUALITY FUND"},{"s":"XPER","p":7.76,"r":3061,"c":383760000,"d":3.81,"m":12.3,"y":-0.39,"n":"Xperi"},{"s":"CTRN","p":46.3,"r":3062,"c":383187085.0010844,"d":0.71,"m":-0.58,"y":74.85,"n":"Citi Trends"},{"s":"VUZI","p":4.23,"r":3063,"c":382530000,"d":2.92,"m":46.11,"y":44.86,"n":"Vuzix Corporation"},{"s":"NEWTI","p":25.29,"r":3064,"c":380937746.0869565,"d":-0.59,"m":-0.78,"y":-0.04,"n":"NewtekOne, Inc. 8.00% Fixed Rate Senior Notes due 2028"},{"s":"NEWTG","p":25.01,"r":3065,"c":380937746.0869565,"d":-1.81,"m":-2.61,"y":-0.12,"n":"NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029"},{"s":"NEWTZ","p":24.97,"r":3066,"c":380937746.0869565,"d":-0.12,"m":0,"y":0,"n":"NEWTZ"},{"s":"PAYS","p":6.96,"r":3067,"c":380718320.38783777,"d":2.13,"m":6.75,"y":56.4,"n":"Paysign"},{"s":"VSTM","p":3.85,"r":3068,"c":380490000,"d":6.35,"m":-35.78,"y":-48.8,"n":"Verastem"},{"s":"RNGR","p":16.36,"r":3069,"c":379473132.9901113,"d":2.54,"m":-0.73,"y":53.62,"n":"Ranger Energy Services"},{"s":"NWAX","p":10.24,"r":3070,"c":378968000,"d":0,"m":1.64,"y":1.59,"n":"New America Acquisition I"},{"s":"IBEX","p":29.78,"r":3071,"c":378705924.99999994,"d":-0.6,"m":5.88,"y":3.44,"n":"IBEX Limited"},{"s":"QUAD","p":7.52,"r":3072,"c":378446900.5843293,"d":3.16,"m":0.8,"y":28.99,"n":"QUAD/GRAPHICS"},{"s":"GSIT","p":9.54,"r":3073,"c":378145814,"d":-2.41,"m":8.54,"y":204.63,"n":"GSI Technology"},{"s":"RMNI","p":4.16,"r":3074,"c":377644788.53395784,"d":2.21,"m":6.94,"y":36.39,"n":"Rimini Street, Inc. (DE)"},{"s":"VMD","p":9.85,"r":3075,"c":377230000,"d":2.93,"m":15.88,"y":48.12,"n":"Viemed Healthcare"},{"s":"AVBC","p":19,"r":3076,"c":377031980.8504673,"d":0.64,"m":-7.41,"y":29.78,"n":"Avidia Bancorp"},{"s":"SOR","p":45.65,"r":3077,"c":376850000,"d":0.15,"m":-2.23,"y":-4.57,"n":"Source Capital"},{"s":"AIRJ","p":5.79,"r":3078,"c":375230617.00000006,"d":8.53,"m":65.19,"y":50.78,"n":"AirJoule Technologies Corporation"},{"s":"CV","p":7.57,"r":3079,"c":374991689.50062954,"d":11.17,"m":6.4,"y":37.55,"n":"CapsoVision"},{"s":"CMPX","p":2.13,"r":3080,"c":374582861.99999994,"d":2.16,"m":15.14,"y":1.43,"n":"Compass Therapeutics"},{"s":"CVEO","p":35.42,"r":3081,"c":374260710.4918033,"d":3.86,"m":13.09,"y":62.38,"n":"Civeo Corporation"},{"s":"BRCC","p":1.29,"r":3082,"c":374253420.1923077,"d":-14,"m":1.57,"y":-27.93,"n":"BRC"},{"s":"CZNC","p":20.64,"r":3083,"c":373739993,"d":1.47,"m":-4.99,"y":11.27,"n":"Citizens & Northern"},{"s":"STTK","p":4.81,"r":3084,"c":373434119.00000006,"d":1.05,"m":-28.18,"y":375.74,"n":"Shattuck Labs"},{"s":"IPSC","p":2.19,"r":3085,"c":373334475.11059904,"d":5.04,"m":-6.61,"y":312.9,"n":"Century Therapeutics"},{"s":"PLBC","p":53.75,"r":3086,"c":372795293,"d":2.83,"m":3.48,"y":23.48,"n":"Plumas Bancorp"},{"s":"SSSSL","p":25.35,"r":3087,"c":372543254.4047786,"d":0.84,"m":1.04,"y":1.24,"n":"SuRo Capital Corp. 6.00% Notes due 2026"},{"s":"FBRX","p":16.6,"r":3088,"c":372202483,"d":-1.75,"m":-37.31,"y":-45.24,"n":"Forte Biosciences"},{"s":"XWIN","p":8.24,"r":3089,"c":371830000,"d":-0.3,"m":1.79,"y":34.5,"n":"XWIN"},{"s":"SIDU","p":4.7,"r":3090,"c":371169678.083916,"d":9.57,"m":43.14,"y":139.54,"n":"Sidus Space"},{"s":"CLPT","p":14.36,"r":3091,"c":370970891,"d":7.69,"m":25.04,"y":21.55,"n":"ClearPoint Neuro"},{"s":"MCI","p":18.06,"r":3092,"c":370830000,"d":1.83,"m":4,"y":-10.99,"n":"Barings Corporate Investors"},{"s":"FRST","p":14.94,"r":3093,"c":368856157.99999994,"d":4.04,"m":1.43,"y":57.76,"n":"Primis Financial"},{"s":"CEPT","p":12.59,"r":3094,"c":368794806.76984763,"d":4.39,"m":7.88,"y":9.76,"n":"Cantor Equity Partners II, Inc. Class A Ordinary Share"},{"s":"FCRS","p":10.25,"r":3095,"c":367999992,"d":0.29,"m":0.2,"y":1.79,"n":"FutureCrest Acquisition"},{"s":"MLAA","p":9.93,"r":3096,"c":367581200,"d":-0.15,"m":-0.55,"y":0.76,"n":"Mountain Lake Acquisition Corp. II Class A"},{"s":"NAN","p":11.57,"r":3097,"c":367400000,"d":0.09,"m":0.78,"y":0.09,"n":"Nuveen New York Quality Municipal Income Fund"},{"s":"GIWWU","p":10.35,"r":3098,"c":367273605,"d":1.07,"m":0,"y":1.07,"n":"GIWWU"},{"s":"GIW","p":10.03,"r":3099,"c":367273605,"d":0.05,"m":-0.05,"y":0.4,"n":"GigCapital8 Corp. Class A"},{"s":"GIWWR","p":0.34,"r":3100,"c":367273605,"d":0,"m":6.25,"y":17.24,"n":"GIWWR"},{"s":"NATR","p":19.62,"r":3101,"c":366468720.00000006,"d":-1.31,"m":-24.94,"y":26.91,"n":"Nature's Sunshine Products"},{"s":"BRCB","p":6.52,"r":3102,"c":366408517,"d":-6.93,"m":-45.93,"y":-76.33,"n":"Black Rock Coffee Bar"},{"s":"FTW","p":12.62,"r":3103,"c":365731364.66176474,"d":0.96,"m":16.42,"y":21.11,"n":"Presidio Production Company"},{"s":"NEWT","p":13.28,"r":3104,"c":365065360.4435484,"d":4.94,"m":-1.15,"y":22.4,"n":"NewtekOne"},{"s":"PKBK","p":30.87,"r":3105,"c":364949873,"d":1.18,"m":0.41,"y":59.21,"n":"Parke Bancorp"},{"s":"HVT","p":22.71,"r":3106,"c":364902022.48292476,"d":0.93,"m":4.58,"y":8.35,"n":"Haverty Furniture Companies"},{"s":"SAV","p":25.3,"r":3107,"c":364560243.6939221,"d":1.12,"m":-0.63,"y":1,"n":"Saratoga Investment Corp. 7.50% Notes due 2031"},{"s":"SAR","p":22.45,"r":3108,"c":364560243.6939221,"d":-0.09,"m":-0.66,"y":-9.4,"n":"SARATOGA INVESTMENT CORP. NEW"},{"s":"DIN","p":29.06,"r":3109,"c":364445072.1633412,"d":1.29,"m":6.66,"y":20.78,"n":"Dine Brands Global"},{"s":"HNST","p":3.27,"r":3110,"c":364360247.2810651,"d":-1.51,"m":-4.39,"y":-34.99,"n":"The Honest Company"},{"s":"SDHIU","p":10.44,"r":3111,"c":363360347.99999994,"d":0.77,"m":0,"y":0,"n":"SDHIU"},{"s":"SDHIR","p":0.2,"r":3112,"c":363360347.99999994,"d":-4.47,"m":-4.47,"y":-28.81,"n":"SDHIR"},{"s":"SDHI","p":10.39,"r":3113,"c":363360347.99999994,"d":0.29,"m":0.29,"y":1.17,"n":"Siddhi Acquisition"},{"s":"HIX","p":3.94,"r":3114,"c":362980000,"d":-0.13,"m":-1.5,"y":-5.97,"n":"Western Asset High Income Fund II"},{"s":"OABI","p":2.65,"r":3115,"c":362431434.1603053,"d":6,"m":84.03,"y":108.66,"n":"OmniAb"},{"s":"CRANU","p":10.22,"r":3116,"c":362127973.2540862,"d":1.39,"m":1.39,"y":1.39,"n":"CRANU"},{"s":"SAY","p":25.35,"r":3117,"c":360903237.3065774,"d":0.58,"m":-0.2,"y":0.92,"n":"Saratoga Investment Corp. 8.125% Notes due 2027"},{"s":"SAT","p":24.9,"r":3118,"c":360903237.3065774,"d":0.36,"m":0.77,"y":0.89,"n":"Saratoga Investment Corp. 6.00% Notes due 2027"},{"s":"SAZ","p":25.15,"r":3119,"c":360903237.3065774,"d":-1.57,"m":-1.76,"y":-0.63,"n":"Saratoga Investment Corp. 8.50% Notes due 2028"},{"s":"SAJ","p":25.25,"r":3120,"c":360903237.3065774,"d":0.04,"m":-1.21,"y":0.1,"n":"Saratoga Investment Corp. 8.00% Notes due 2027"},{"s":"JGH","p":12.73,"r":3121,"c":360850000,"d":0,"m":-0.08,"y":-0.2,"n":"NUVEEN GLOBAL HIGH INCOME FUND"},{"s":"ALUB","p":10.02,"r":3122,"c":360453124.00099605,"d":0,"m":0.2,"y":-0.3,"n":"Alussa Energy Acquisition Corp. II"},{"s":"TACH","p":10.43,"r":3123,"c":359834990.97403836,"d":0.87,"m":0.97,"y":1.26,"n":"Titan Acquisition Corp. Class A"},{"s":"HFRO","p":6.73,"r":3124,"c":359030000,"d":2.44,"m":9.08,"y":31.96,"n":"Highland Opportunities and Income Fund"},{"s":"SENS","p":7.01,"r":3125,"c":358634362,"d":4.24,"m":31.06,"y":-33.09,"n":"Senseonics Holdings"},{"s":"AWP","p":11.38,"r":3126,"c":358370000,"d":0.57,"m":-4.89,"y":-4.01,"n":"abrdn Global Premier Properties Fund"},{"s":"KTF","p":9.14,"r":3127,"c":358240000,"d":0.11,"m":0.33,"y":-0.54,"n":"DWS Municipal Income Trust"},{"s":"CCII","p":10.26,"r":3128,"c":358035216.3491756,"d":0.29,"m":0.1,"y":-0.05,"n":"Cohen Circle Acquisition Corp. II Class A"},{"s":"CCIIU","p":10.38,"r":3129,"c":358035216.3491756,"d":0.19,"m":0,"y":0.19,"n":"CCIIU"},{"s":"BNTC","p":10.97,"r":3130,"c":357285089.6030246,"d":4.78,"m":-12.59,"y":-28.58,"n":"Benitec Biopharma"},{"s":"DCTH","p":10.8,"r":3131,"c":356608619.4843306,"d":4.45,"m":-3.83,"y":-33.37,"n":"Delcath Systems"},{"s":"GNE","p":13.84,"r":3132,"c":355917484.43874645,"d":2.63,"m":-2.54,"y":-34.56,"n":"GENIE ENERGY"},{"s":"IPCX","p":10.32,"r":3133,"c":355764795.00000006,"d":0.19,"m":0.19,"y":1.28,"n":"Inflection Point Acquisition Corp. III Class A"},{"s":"IPCXR","p":0.39,"r":3134,"c":355764795.00000006,"d":7.44,"m":0.08,"y":2.63,"n":"IPCXR"},{"s":"EDD","p":5.45,"r":3135,"c":355150000,"d":0,"m":-2.33,"y":10.22,"n":"Morgan Stanley Emerging Markets Domestic Debt Fund"},{"s":"SCD","p":15.64,"r":3136,"c":354820000,"d":0.51,"m":2.69,"y":-2.98,"n":"LMP Capital and Income Fund"},{"s":"JRI","p":12.83,"r":3137,"c":354630000,"d":0.63,"m":-2.51,"y":-3.35,"n":"NUVEEN REAL ASSET INCOME AND GROWTH FUND"},{"s":"KCHV","p":10.32,"r":3138,"c":354563936,"d":0,"m":0,"y":2.99,"n":"Kochav Defense Acquisition Corp. Class A"},{"s":"KCHVU","p":10.81,"r":3139,"c":354563924.7605224,"d":5.57,"m":0,"y":5.57,"n":"KCHVU"},{"s":"KCHVR","p":0.22,"r":3140,"c":354563924.7605224,"d":0,"m":-4.35,"y":-18.52,"n":"KCHVR"},{"s":"ACCO","p":3.87,"r":3141,"c":354269952,"d":0.78,"m":-3.73,"y":7.8,"n":"Acco Brands Corporation"},{"s":"RILY","p":9.14,"r":3142,"c":353483238.0960163,"d":-4.09,"m":2.18,"y":199.51,"n":"BRC Group Holdings"},{"s":"LXEO","p":4.79,"r":3143,"c":353347349.6674058,"d":6.68,"m":-22.99,"y":76.1,"n":"Lexeo Therapeutics"},{"s":"PALI","p":1.93,"r":3144,"c":353234611.4740933,"d":0,"m":-3.5,"y":8.73,"n":"Palisade Bio"},{"s":"BNED","p":10.56,"r":3145,"c":352564060.4014733,"d":2.62,"m":0.96,"y":-12.22,"n":"Barnes & Noble Education"},{"s":"ATOM","p":9.07,"r":3146,"c":352320157.390863,"d":-0.44,"m":-0.77,"y":47.48,"n":"Atomera Incorporated"},{"s":"LWAY","p":23.31,"r":3147,"c":352094701.64143425,"d":1,"m":-13.19,"y":3.14,"n":"Lifeway Foods"},{"s":"VGZ","p":2.36,"r":3148,"c":351790000,"d":3.28,"m":4.42,"y":-16.01,"n":"Vista Gold"},{"s":"SOUL","p":10.32,"r":3149,"c":350740000,"d":-0.05,"m":0.1,"y":3.97,"n":"Soulpower Acquisition Corporation"},{"s":"HPF","p":15.98,"r":3150,"c":350310000,"d":0.19,"m":-0.37,"y":1.59,"n":"John Hancock Preferred Income Fund II"},{"s":"MIY","p":12.13,"r":3151,"c":350180000,"d":0.41,"m":0.71,"y":-2.73,"n":"BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. i"},{"s":"TLNCU","p":10.32,"r":3152,"c":349983707.00680274,"d":-0.58,"m":0,"y":0.58,"n":"TLNCU"},{"s":"TLNC","p":10.22,"r":3153,"c":349983707.00680274,"d":0.2,"m":0.2,"y":0.89,"n":"Talon Capital Corp. Class A"},{"s":"ENTA","p":11.72,"r":3154,"c":349812911,"d":4.13,"m":-23.12,"y":97.64,"n":"Enanta Pharmaceuticals"},{"s":"BDCI","p":10.03,"r":3155,"c":349200000,"d":0.05,"m":0.7,"y":0.1,"n":"BTC Development Corp. Class A"},{"s":"BDCIU","p":10.1,"r":3156,"c":349200000,"d":-0.49,"m":0,"y":-0.49,"n":"BDCIU"},{"s":"OYSEU","p":10.23,"r":3157,"c":348299356.99999994,"d":0.69,"m":0,"y":0,"n":"OYSEU"},{"s":"OYSER","p":0.18,"r":3158,"c":348299356.99999994,"d":20.24,"m":0,"y":0.11,"n":"OYSER"},{"s":"OYSE","p":10.24,"r":3159,"c":348299356.99999994,"d":0,"m":0.2,"y":0.39,"n":"Oyster Enterprises II Acquisition Corp Class A"},{"s":"ONTF","p":8.11,"r":3160,"c":348250000,"d":0.06,"m":0,"y":42.44,"n":"ONTF"},{"s":"MGPI","p":16.3,"r":3161,"c":348137440.71581453,"d":-0.24,"m":-15.63,"y":-44.6,"n":"MGP Ingredients"},{"s":"BLZR","p":10.1,"r":3162,"c":347874996,"d":0.1,"m":0.1,"y":0.5,"n":"Trailblazer Acquisition Corp. Class A"},{"s":"EMF","p":23.46,"r":3163,"c":347690000,"d":-1.45,"m":6.91,"y":12.9,"n":"Templeton Emerging Markets Fund"},{"s":"BLZRU","p":10.19,"r":3164,"c":347531246.00395256,"d":-0.59,"m":0,"y":-0.59,"n":"BLZRU"},{"s":"LYEL","p":13.03,"r":3165,"c":347444568.99999994,"d":3.17,"m":-37.86,"y":49.19,"n":"Lyell Immunopharma"},{"s":"HIO","p":3.59,"r":3166,"c":347110000,"d":-0.14,"m":-2.58,"y":-4.52,"n":"Western Asset High Income Opportunity Fund"},{"s":"PBYI","p":7.01,"r":3167,"c":346625296.452722,"d":2.94,"m":-5.78,"y":113.72,"n":"Puma Biotechnology"},{"s":"LE","p":11.11,"r":3168,"c":346567564.96124685,"d":-1.51,"m":-1.07,"y":31.95,"n":"Lands' End"},{"s":"IACO","p":9.86,"r":3169,"c":346500000,"d":-0.3,"m":0,"y":0,"n":"Idea Acquisition Corp. Class A"},{"s":"APXT","p":10,"r":3170,"c":346423500,"d":0.1,"m":0.1,"y":0.4,"n":"Apex Treasury Corporation Class A Ordinary Share"},{"s":"APXTU","p":10.1,"r":3171,"c":346423500,"d":0,"m":0,"y":-0.64,"n":"APXTU"},{"s":"RGNX","p":6.88,"r":3172,"c":345857079.44171786,"d":2.84,"m":-32.73,"y":-22.32,"n":"REGENXBIO"},{"s":"MVBF","p":27.21,"r":3173,"c":345790839,"d":2.6,"m":3.68,"y":39.11,"n":"MVB Financial"},{"s":"MESHU","p":10,"r":3174,"c":344310000,"d":-0.3,"m":0,"y":0,"n":"MESHU"},{"s":"LODE","p":4.37,"r":3175,"c":344265851.8125,"d":12.34,"m":33.23,"y":41.42,"n":"Comstock"},{"s":"DMRC","p":14.41,"r":3176,"c":344083342.00000006,"d":0.28,"m":75.52,"y":10.17,"n":"Digimarc Corporation"},{"s":"CICB","p":25.01,"r":3177,"c":343794507.78335834,"d":-0.08,"m":-0.16,"y":-1.15,"n":"CION Investment Corporation 7.50% Notes due 2029"},{"s":"RILYZ","p":20.04,"r":3178,"c":343086689.64705884,"d":-0.5,"m":6.03,"y":29.46,"n":"BRC Group Holdings, Inc. 5.25% Senior Notes due 2028"},{"s":"RILYK","p":25.21,"r":3179,"c":343086689.64705884,"d":0.02,"m":0,"y":1.02,"n":"RILYK"},{"s":"RILYN","p":24.92,"r":3180,"c":343086689.64705884,"d":-0.4,"m":0.44,"y":6.84,"n":"BRC Group Holdings, Inc. 6.50% Senior Notes Due 2026"},{"s":"RILYT","p":21.48,"r":3181,"c":343086689.64705884,"d":1.51,"m":6.15,"y":25.91,"n":"BRC Group Holdings, Inc. 6.00% Senior Notes Due 2028"},{"s":"RILYL","p":16.73,"r":3182,"c":343086689.64705884,"d":-1.53,"m":4.5,"y":67.13,"n":"BRC Group Holdings, Inc. Depositary Shares each representing 1/1000th in a share of 7.375% Series B Cumulative Perpetual Preferred Stock, par value $0.0001"},{"s":"RILYG","p":24.75,"r":3183,"c":343086689.64705884,"d":0.53,"m":3.3,"y":8.79,"n":"BRC Group Holdings, Inc. 5.00% Senior Notes due 2026"},{"s":"RILYP","p":16.87,"r":3184,"c":343086689.64705884,"d":1.57,"m":12.99,"y":68.2,"n":"BRC Group Holdings, Inc. Depositary Shares, each representing a 1/1000th fractional interest in a share of Series A Cumulative Perpetual Preferred Stock"},{"s":"REI","p":1.36,"r":3185,"c":342702393.75,"d":-0.37,"m":-24.3,"y":83.7,"n":"Ring Energy"},{"s":"GLSI","p":23.94,"r":3186,"c":342075658.2408399,"d":-3.04,"m":3.66,"y":-14.41,"n":"Greenwich LifeSciences"},{"s":"IRD","p":4.66,"r":3187,"c":341861262.1052631,"d":10.95,"m":-11.24,"y":368.58,"n":"Opus Genetics"},{"s":"AVIR","p":4.41,"r":3188,"c":341715713.99999994,"d":5,"m":-22.02,"y":48.48,"n":"Atea Pharmaceuticals"},{"s":"PCB","p":24.01,"r":3189,"c":341633360.8482871,"d":0.04,"m":-0.25,"y":24.15,"n":"PCB Bancorp"},{"s":"BCML","p":31.56,"r":3190,"c":340370699,"d":3.04,"m":4.76,"y":19.59,"n":"BayCom"},{"s":"NECB","p":24.6,"r":3191,"c":338822843.29169273,"d":1.86,"m":1.03,"y":8.75,"n":"NorthEast Community Bancorp"},{"s":"USCB","p":18.63,"r":3192,"c":338610000,"d":3.5,"m":3.04,"y":12.7,"n":"USCB Financial Holdings"},{"s":"CHSCL","p":25.77,"r":3193,"c":338093600,"d":-0.02,"m":0.43,"y":0.86,"n":"CHS Inc Class B Cumulative Redeemable Preferred Stock, Series 4"},{"s":"CHSCM","p":24.99,"r":3194,"c":338093600,"d":-0.24,"m":-0.04,"y":-0.04,"n":"CHS Inc Class B Reset Rate Cumulative Redeemable Preferred Stock, Series 3"},{"s":"CHSCP","p":27.59,"r":3195,"c":338093600,"d":-0.4,"m":-0.5,"y":-1.08,"n":"CHS Inc. 8%  Cumulative Redeemable Preferred Stock"},{"s":"CHSCN","p":25.24,"r":3196,"c":338093600,"d":0.06,"m":-0.3,"y":-0.49,"n":"CHS Inc Preferred Class B Series 2 Reset Rate"},{"s":"CHSCO","p":26.19,"r":3197,"c":338093600,"d":-0.19,"m":0,"y":-3.32,"n":"CHS Inc. Class B Cumulative Redeemable Preferred Stock"},{"s":"USNA","p":18.12,"r":3198,"c":337870000,"d":3.6,"m":-9.06,"y":-39.34,"n":"USANA Health Sciences"},{"s":"LRMR","p":3.28,"r":3199,"c":337619542.81249994,"d":2.66,"m":-20.99,"y":45.56,"n":"Larimar Therapeutics"},{"s":"IVVD","p":1.1,"r":3200,"c":337325540.6590909,"d":0.46,"m":-24.66,"y":-35.1,"n":"Invivyd"},{"s":"ARTNA","p":32.27,"r":3201,"c":337284387,"d":-0.29,"m":1.08,"y":-6.45,"n":"Artesian Resources Corporation"},{"s":"WEYS","p":35.53,"r":3202,"c":336390000,"d":-0.03,"m":6.27,"y":11.8,"n":"Weyco Group"},{"s":"FWDI","p":3.97,"r":3203,"c":335311814.00000006,"d":-5.93,"m":-20.22,"y":-6.82,"n":"Forward Industries"},{"s":"GETY","p":0.79,"r":3204,"c":335209307.8114987,"d":-1.17,"m":-0.49,"y":-55.52,"n":"Getty Images Holdings"},{"s":"ASG","p":5.36,"r":3205,"c":335060000,"d":1.42,"m":0.47,"y":3.08,"n":"LIBERTY ALL-STAR GROWTH FD"},{"s":"MSB","p":26.01,"r":3206,"c":334822651.55005795,"d":1.44,"m":-9.47,"y":3.63,"n":"Mesabi Trust"},{"s":"NCMI","p":3.56,"r":3207,"c":334795623.99999994,"d":-0.14,"m":-0.56,"y":-34.77,"n":"National CineMedia"},{"s":"MASS","p":8.82,"r":3208,"c":334650565,"d":1.85,"m":9.57,"y":55.28,"n":"908 Devices"},{"s":"JOF","p":11.57,"r":3209,"c":334340000,"d":-0.77,"m":0.09,"y":22.95,"n":"JAPAN SMALLER CAPITALIZATION FUND"},{"s":"WSBF","p":18.6,"r":3210,"c":334160000,"d":2.4,"m":1.17,"y":43.92,"n":"Waterstone Financial, Inc. Common Stock (MD)"},{"s":"AVBH","p":30.94,"r":3211,"c":334132595.4560103,"d":0.93,"m":3.91,"y":6.95,"n":"Avidbank Holdings"},{"s":"BFZ","p":11.1,"r":3212,"c":334010000,"d":-0.49,"m":0,"y":0,"n":"BFZ"},{"s":"CUBWU","p":10.28,"r":3213,"c":333653325.6807339,"d":2.29,"m":0,"y":0,"n":"CUBWU"},{"s":"PPT","p":3.47,"r":3214,"c":333530000,"d":0.29,"m":-0.57,"y":-4.8,"n":"Putnam Premier Income Trust"},{"s":"ZTR","p":6.64,"r":3215,"c":333460000,"d":0.76,"m":-3.07,"y":7.62,"n":"Virtus Total Return Fund"},{"s":"NWFL","p":29.83,"r":3216,"c":332601969,"d":1.69,"m":-1.06,"y":14.73,"n":"Norwood Financial"},{"s":"BLUWU","p":10.41,"r":3217,"c":332446102.22518986,"d":-1.33,"m":0,"y":-1.33,"n":"BLUWU"},{"s":"CUB","p":10.9,"r":3218,"c":332426671.3354869,"d":-0.05,"m":0.79,"y":3.86,"n":"Lionheart Holdings Class A"},{"s":"CION","p":6.93,"r":3219,"c":332094043.0375722,"d":3.98,"m":-11.1,"y":-28.39,"n":"CION Investment Corporation"},{"s":"PSBD","p":10.8,"r":3220,"c":332059090.40816325,"d":1.03,"m":-0.23,"y":-22.75,"n":"Palmer Square Capital BDC"},{"s":"BLUW","p":10.32,"r":3221,"c":331803173,"d":0.58,"m":0.15,"y":3.42,"n":"Blue Water Acquisition Corp. III Class A"},{"s":"MLP","p":17.55,"r":3222,"c":331738918.4741641,"d":6.11,"m":11.57,"y":10.52,"n":"Maui Land & Pineapple Co."},{"s":"SPXX","p":18.38,"r":3223,"c":331310000,"d":0,"m":3.17,"y":3.78,"n":"NUVEEN S&P 500 DYNAMIC OVERWRITE FUND"},{"s":"ATII","p":11.29,"r":3224,"c":331112089,"d":-0.09,"m":4.25,"y":7.12,"n":"Archimedes Tech SPAC Partners II Co."},{"s":"TCPC","p":3.81,"r":3225,"c":328898868.99999994,"d":2.01,"m":-12.73,"y":-51.47,"n":"BlackRock TCP Capital"},{"s":"CMTG","p":2.53,"r":3226,"c":328111915.902439,"d":8.12,"m":-3.62,"y":-1.56,"n":"Claros Mortgage Trust"},{"s":"NAUT","p":2.67,"r":3227,"c":327863440.70149255,"d":3.09,"m":-9.64,"y":257.43,"n":"Nautilus Biotechnology"},{"s":"FNLC","p":29.03,"r":3228,"c":327786275.99999994,"d":1.38,"m":1.88,"y":19.99,"n":"First Bancorp, Inc  (ME)"},{"s":"CEPV","p":10.3,"r":3229,"c":327437015,"d":0.1,"m":2.18,"y":1.78,"n":"Cantor Equity Partners V, Inc. Class A"},{"s":"NMRA","p":1.76,"r":3230,"c":327026713.42241377,"d":1.45,"m":-24.35,"y":-49.57,"n":"Neumora Therapeutics"},{"s":"AGD","p":12.56,"r":3231,"c":327010000,"d":-0.55,"m":1.13,"y":0.4,"n":"abrdn Global Dynamic Dividend Fund"},{"s":"TLS","p":4.46,"r":3232,"c":326959752.7307693,"d":2.18,"m":5.82,"y":76.79,"n":"Telos Corporation"},{"s":"STRT","p":79.02,"r":3233,"c":326782051.41681665,"d":1.07,"m":3.88,"y":41.16,"n":"STRATTEC SECURITY CORPORATION"},{"s":"SLP","p":16.65,"r":3234,"c":326722660.19678,"d":2.81,"m":4.95,"y":-47.73,"n":"Simulations Plus"},{"s":"PRLD","p":4.09,"r":3235,"c":326545780.409836,"d":9.81,"m":-15.16,"y":361.11,"n":"Prelude Therapeutics Incorporated"},{"s":"SVAC","p":10.64,"r":3236,"c":326293325.34084505,"d":-0.47,"m":1.48,"y":5.35,"n":"Spring Valley Acquisition Corp. III Class A"},{"s":"BGS","p":3.94,"r":3237,"c":326291354.88888884,"d":-2.48,"m":-26.9,"y":-6.41,"n":"B&G Foods"},{"s":"SSP","p":3.35,"r":3238,"c":325885334.9302326,"d":-6.04,"m":-32.15,"y":50.68,"n":"E.W. Scripps Company (The)"},{"s":"PCAP","p":10.28,"r":3239,"c":325670418.01752675,"d":0.39,"m":0.59,"y":1.08,"n":"ProCap Acquisition Corp Class A"},{"s":"PCAPU","p":10.27,"r":3240,"c":325670395,"d":0.2,"m":0,"y":0,"n":"PCAPU"},{"s":"RTACU","p":10.79,"r":3241,"c":325635450,"d":0.19,"m":1.41,"y":-1.01,"n":"RTACU"},{"s":"CHMG","p":69.4,"r":3242,"c":325434241.52490973,"d":1.18,"m":3,"y":21.75,"n":"Chemung Financial"},{"s":"RTAC","p":10.45,"r":3243,"c":325323830,"d":0.19,"m":0.67,"y":0.05,"n":"Renatus Tactical Acquisition Corp I Class A"},{"s":"CXDO","p":8.93,"r":3244,"c":325126199.99999994,"d":-2.56,"m":-8.41,"y":65.99,"n":"Crexendo"},{"s":"AII","p":16.34,"r":3245,"c":325011650.1497613,"d":-1.39,"m":-15.32,"y":-1.42,"n":"American Integrity Insurance Group"},{"s":"SVACU","p":10.78,"r":3246,"c":324913346.94219923,"d":1.41,"m":1.41,"y":-4.18,"n":"SVACU"},{"s":"ABEO","p":5.81,"r":3247,"c":324302372,"d":2.29,"m":-3.25,"y":-6.89,"n":"Abeona Therapeutics"},{"s":"VACI","p":10.35,"r":3248,"c":324230000,"d":0,"m":2.12,"y":3.81,"n":"Viking Acquisition Corp. I"},{"s":"BGT","p":10.66,"r":3249,"c":323300000,"d":-0.33,"m":-2.74,"y":-12.98,"n":"BlackRock Floating Rate Income Trust"},{"s":"DRDB","p":10.52,"r":3250,"c":322920015.9545454,"d":-0.05,"m":0,"y":2.43,"n":"Roman DBDR Acquisition Corp. II"},{"s":"VCIC","p":9.49,"r":3251,"c":322670000,"d":-21.18,"m":0,"y":-10.64,"n":"VCIC"},{"s":"VCICU","p":10.45,"r":3252,"c":322670000,"d":1.06,"m":0,"y":0,"n":"VCICU"},{"s":"DRDBU","p":10.53,"r":3253,"c":322613328.3380816,"d":0,"m":0,"y":0,"n":"DRDBU"},{"s":"UIS","p":4.33,"r":3254,"c":322605388.3603896,"d":2.12,"m":32.42,"y":-9.22,"n":"Unisys Corporation"},{"s":"FWRD","p":10.35,"r":3255,"c":322575480,"d":7.2,"m":-43.62,"y":-38.35,"n":"Forward Air Corporation"},{"s":"WNC","p":8.01,"r":3256,"c":322540000,"d":1.2,"m":3.09,"y":-7.67,"n":"Wabash National"},{"s":"RIV","p":11.58,"r":3257,"c":322160000,"d":-1.19,"m":-1.45,"y":-4.06,"n":"RiverNorth Opportunities Fund"},{"s":"DENN","p":6.25,"r":3258,"c":321870000,"d":-0.08,"m":0,"y":0,"n":"DENN"},{"s":"LNKB","p":8.69,"r":3259,"c":321850000,"d":1.34,"m":0,"y":26.86,"n":"LNKB"},{"s":"PMTR","p":10.42,"r":3260,"c":321818208,"d":-0.1,"m":1.17,"y":2.16,"n":"Perimeter Acquisition Corp. I Class A"},{"s":"RFMZ","p":13.34,"r":3261,"c":321690000,"d":1.37,"m":1.29,"y":1.75,"n":"RiverNorth Flexible Municipal Income Fund II"},{"s":"RPAY","p":3.72,"r":3262,"c":321517335.4580152,"d":1.5,"m":7.84,"y":-22.77,"n":"Repay Holdings Corporation"},{"s":"CRAQ","p":10.24,"r":3263,"c":321403727.5157997,"d":0.1,"m":0.49,"y":1.29,"n":"Cal Redwood Acquisition Corp. Class A"},{"s":"CRAQU","p":10.24,"r":3264,"c":321403727.5157997,"d":0.2,"m":0,"y":0,"n":"CRAQU"},{"s":"CRAQR","p":0.23,"r":3265,"c":321403727.5157997,"d":27.78,"m":27.78,"y":0,"n":"CRAQR"},{"s":"MXF","p":22.03,"r":3266,"c":320990000,"d":-0.56,"m":0.94,"y":32.28,"n":"MEXICO FUND"},{"s":"AFB","p":11.21,"r":3267,"c":320790000,"d":-0.71,"m":0.04,"y":8.26,"n":"Alliance National Municipal Income Fund"},{"s":"EVOXU","p":10.19,"r":3268,"c":320640000,"d":-0.59,"m":0,"y":-0.59,"n":"EVOXU"},{"s":"PMTRU","p":10.61,"r":3269,"c":320400238.5415031,"d":-0.09,"m":0,"y":-0.28,"n":"PMTRU"},{"s":"UP","p":7.99,"r":3270,"c":320380000,"d":-8.06,"m":31.41,"y":509.92,"n":"Wheels Up Experience"},{"s":"KOYNU","p":10.19,"r":3271,"c":319370000,"d":0.69,"m":0,"y":0.69,"n":"KOYNU"},{"s":"KOYN","p":10.08,"r":3272,"c":319370000,"d":0.5,"m":0,"y":0.3,"n":"CSLM Digital Asset Acquisition Corp III Class A"},{"s":"EWCZ","p":5.83,"r":3273,"c":319140000,"d":0.34,"m":0.34,"y":14.44,"n":"EWCZ"},{"s":"RCKT","p":2.91,"r":3274,"c":318845177.61937714,"d":-0.34,"m":-24.61,"y":15.94,"n":"Rocket Pharmaceuticals"},{"s":"ALDF","p":10.65,"r":3275,"c":318693853.9250585,"d":0.19,"m":0.28,"y":0.85,"n":"Aldel Financial II Inc. Class A"},{"s":"CCIX","p":10.81,"r":3276,"c":318624750,"d":0.05,"m":0.09,"y":-2.52,"n":"Churchill Capital Corp IX"},{"s":"FENC","p":9.15,"r":3277,"c":317496440.0961924,"d":0.6,"m":27.68,"y":12.75,"n":"Fennec Pharmaceuticals"},{"s":"POLE","p":10.74,"r":3278,"c":316937396,"d":0.09,"m":0.42,"y":1.42,"n":"Andretti Acquisition Corp. II Class A"},{"s":"LTRX","p":7.45,"r":3279,"c":316146416.99999994,"d":-0.73,"m":9.81,"y":239.95,"n":"Lantronix"},{"s":"RNGTU","p":10.18,"r":3280,"c":315772799,"d":0.1,"m":0,"y":0,"n":"RNGTU"},{"s":"RNGT","p":10.03,"r":3281,"c":315772799,"d":0.3,"m":0.3,"y":0.7,"n":"Range Capital Acquisition Corp II Class A"},{"s":"SBC","p":3.05,"r":3282,"c":315740130.74375,"d":-0.65,"m":-5.29,"y":-40.64,"n":"SBC Medical Group Holdings Incorporated"},{"s":"LEGT","p":10.91,"r":3283,"c":315495469.2914798,"d":-1.62,"m":-1.09,"y":-0.55,"n":"Legato Merger Corp. III"},{"s":"HRZN","p":4.65,"r":3284,"c":315366313,"d":4.85,"m":1.53,"y":-38.57,"n":"Horizon Technology Finance Corporation"},{"s":"TVACU","p":10.73,"r":3285,"c":315300013.986692,"d":1.8,"m":0,"y":0.94,"n":"TVACU"},{"s":"RM","p":34.14,"r":3286,"c":315286873.15570545,"d":-5,"m":-2.55,"y":29.05,"n":"REGIONAL MANAGEMENT"},{"s":"TVA","p":10.5,"r":3287,"c":315090008,"d":-0.14,"m":-0.19,"y":5,"n":"Texas Ventures Acquisition III Corp Class A Ordinary Share"},{"s":"EGHT","p":2.06,"r":3288,"c":314853163.99999994,"d":1.48,"m":-14.7,"y":25.61,"n":"8x8"},{"s":"PINE","p":19.23,"r":3289,"c":314299983.9063304,"d":1.13,"m":-1.03,"y":25.52,"n":"Alpine Income Property Trust"},{"s":"TSBK","p":39.79,"r":3290,"c":314135780.0655818,"d":-2.57,"m":-1.67,"y":30.76,"n":"Timberland Bancorp"},{"s":"HYAC","p":10.74,"r":3291,"c":313640000,"d":1.32,"m":0,"y":-6.28,"n":"HYAC"},{"s":"NHICU","p":10.5,"r":3292,"c":312020000,"d":-0.47,"m":0,"y":1.94,"n":"NHICU"},{"s":"ALFUU","p":10.8,"r":3293,"c":311937500,"d":0.28,"m":0,"y":0.28,"n":"ALFUU"},{"s":"ALF","p":10.86,"r":3294,"c":311937500,"d":0.09,"m":0.18,"y":3.63,"n":"Centurion Acquisition Corp. Class A"},{"s":"HLLY","p":2.61,"r":3295,"c":311757898.6488549,"d":0.58,"m":-9.22,"y":34.54,"n":"Holley"},{"s":"HTFC","p":24.88,"r":3296,"c":311611947.2618511,"d":-0.12,"m":-0.12,"y":-0.72,"n":"Horizon Technology Finance Corporation 6.25% Notes due 2027"},{"s":"HTFB","p":25.68,"r":3297,"c":311611947.2618511,"d":3.46,"m":0,"y":0,"n":"HTFB"},{"s":"MHN","p":10.28,"r":3298,"c":311490000,"d":-0.77,"m":0,"y":0,"n":"MHN"},{"s":"DMAC","p":5.83,"r":3299,"c":310906887,"d":3.28,"m":-10.93,"y":41.73,"n":"DiaMedica Therapeutics"},{"s":"LPAA","p":10.81,"r":3300,"c":310787512,"d":0.37,"m":0.42,"y":1.5,"n":"Launch One Acquisition Corp. Class A"},{"s":"SMLR","p":20.34,"r":3301,"c":310750000,"d":-5.02,"m":0,"y":-49.16,"n":"SMLR"},{"s":"KFS","p":10.7,"r":3302,"c":310597720.03717476,"d":-0.56,"m":0.28,"y":-16.8,"n":"KFS"},{"s":"EFR","p":10.55,"r":3303,"c":310290000,"d":0.05,"m":0,"y":-11.86,"n":"Eaton Vance Senior Floating-Rate Fund"},{"s":"SIGA","p":4.42,"r":3304,"c":309848084,"d":3.39,"m":-5.76,"y":-26.09,"n":"SIGA Technologies"},{"s":"FLXS","p":57.67,"r":3305,"c":309281892.91687787,"d":0.16,"m":3.16,"y":89.87,"n":"Flexsteel Industries"},{"s":"LCTX","p":1.22,"r":3306,"c":309129897.1666666,"d":0.41,"m":-15.03,"y":-36.55,"n":"Lineage Cell Therapeutics"},{"s":"HUMA","p":1.49,"r":3307,"c":308606551.00000006,"d":6.05,"m":50.61,"y":-44.19,"n":"Humacyte"},{"s":"COSO","p":25.84,"r":3308,"c":308329192.39673907,"d":2.26,"m":0.06,"y":20.19,"n":"CoastalSouth Bancshares"},{"s":"NBH","p":10.32,"r":3309,"c":308180000,"d":0.24,"m":-0.72,"y":-1.72,"n":"Neuberger Municipal Fund"},{"s":"TCI","p":42.7,"r":3310,"c":308164406,"d":12.78,"m":12.78,"y":-7.9,"n":"Transcontinental Realty Investors"},{"s":"NCA","p":9.25,"r":3311,"c":308030000,"d":0.11,"m":-1.28,"y":-2.63,"n":"Nuveen California Municipal Value Fund"},{"s":"ISSC","p":18.11,"r":3312,"c":307576313.00000006,"d":7.1,"m":-16.81,"y":61.84,"n":"Innovative Solutions and Support"},{"s":"LWAC","p":10.2,"r":3313,"c":307065744.0117302,"d":0.29,"m":0.2,"y":0.99,"n":"LightWave Acquisition Corp. Class A"},{"s":"BKTI","p":82.68,"r":3314,"c":306911923.57817215,"d":0.35,"m":-12.1,"y":92.86,"n":"BK Technologies Corporation"},{"s":"VHCPU","p":10.02,"r":3315,"c":306670000,"d":0.1,"m":0.1,"y":-0.4,"n":"VHCPU"},{"s":"ARDC","p":12.49,"r":3316,"c":306520000,"d":-0.32,"m":-2.42,"y":-11.36,"n":"ARES DYNAMIC CREDIT ALLOCATION FUND"},{"s":"ASYS","p":21.91,"r":3317,"c":305495800.8624146,"d":4.13,"m":20.72,"y":446.38,"n":"Amtech Systems"},{"s":"BBCQ","p":10.86,"r":3318,"c":304750000,"d":-2.51,"m":4.83,"y":9.15,"n":"Bleichroeder Acquisition Corp. II Class A"},{"s":"TEI","p":6.32,"r":3319,"c":304150000,"d":-0.32,"m":-2.17,"y":12.06,"n":"Templeton Emerging Markets Income Fund"},{"s":"DSM","p":6.12,"r":3320,"c":303990000,"d":0.49,"m":-0.65,"y":10.27,"n":"BNY Mellon Strategic Municipal Bond Fund"},{"s":"VACH","p":10.51,"r":3321,"c":303920000,"d":-14.48,"m":-24.33,"y":1.94,"n":"Voyager Acquisition Corp Class A"},{"s":"VACHU","p":14,"r":3322,"c":303920000,"d":30.6,"m":30.6,"y":30.6,"n":"VACHU"},{"s":"ASLE","p":6.37,"r":3323,"c":303835667.99999994,"d":1.59,"m":-12.74,"y":8.15,"n":"AerSale Corporation"},{"s":"LOKV","p":10.55,"r":3324,"c":303310000,"d":0,"m":0.86,"y":2.13,"n":"Live Oak Acquisition Corp. V Class A"},{"s":"NCZ","p":15.74,"r":3325,"c":302940000,"d":0.45,"m":0.51,"y":7,"n":"Virtus Convertible & Income Fund II"},{"s":"PRTC","p":17.44,"r":3326,"c":302325379,"d":0.14,"m":-6.26,"y":0.58,"n":"PRTC"},{"s":"VALU","p":32.55,"r":3327,"c":302270000,"d":0.49,"m":-6.77,"y":-12.78,"n":"Value Line"},{"s":"SEG","p":23.63,"r":3328,"c":302125093.6902801,"d":-2.74,"m":4.07,"y":20.91,"n":"Seaport Entertainment Group"},{"s":"RFI","p":11.28,"r":3329,"c":301200000,"d":0.89,"m":-3.92,"y":-7.01,"n":"Cohen and Steers Total Return Realty Fund"},{"s":"CZFS","p":63.72,"r":3330,"c":301029243,"d":-4.5,"m":3.39,"y":6.72,"n":"Citizens Financial Services"},{"s":"FLWS","p":4.53,"r":3331,"c":300942388.99999994,"d":4.62,"m":15.43,"y":-8.03,"n":"1-800-FLOWERS.COM"},{"s":"TTGT","p":4.22,"r":3332,"c":300765710.2521008,"d":1.44,"m":-29.19,"y":-47.84,"n":"TechTarget"},{"s":"BIXI","p":9.94,"r":3333,"c":300732294.00000006,"d":0.4,"m":0,"y":0.2,"n":"Bitcoin Infrastructure Acquisition Corp Ltd. Class A"},{"s":"BIXIU","p":10.15,"r":3334,"c":300732294.00000006,"d":1.15,"m":0,"y":1.15,"n":"BIXIU"},{"s":"ALCO","p":40.43,"r":3335,"c":300583724,"d":0.95,"m":-0.91,"y":25.36,"n":"Alico"},{"s":"PTLO","p":3.81,"r":3336,"c":300189796.74626875,"d":-3.79,"m":-15.14,"y":-68.25,"n":"Portillo's"},{"s":"OTGAU","p":10.19,"r":3337,"c":299974001.9970516,"d":-0.29,"m":0,"y":0,"n":"OTGAU"},{"s":"OTGA","p":10.1,"r":3338,"c":299974001.9970516,"d":0,"m":0,"y":0.5,"n":"OTG Acquisition Corp. I Class A Ordinary Share"},{"s":"ORGO","p":2.49,"r":3339,"c":299811692.1383928,"d":7.1,"m":-2.54,"y":-9.12,"n":"Organogenesis Holdings"},{"s":"ONIT","p":37,"r":3340,"c":299762451.79245275,"d":4.21,"m":-4.88,"y":-0.16,"n":"Onity Group"},{"s":"JENA","p":10.23,"r":3341,"c":299311752,"d":0.2,"m":0,"y":-0.68,"n":"Jena Acquisition Corporation II"},{"s":"HVMC","p":10.1,"r":3342,"c":298511503.990172,"d":0.3,"m":0,"y":0.55,"n":"Highview Merger Corp. Class A Ordinary Share"},{"s":"GSRFU","p":10.27,"r":3343,"c":297877711.5086165,"d":-0.77,"m":0,"y":-0.77,"n":"GSRFU"},{"s":"GSRF","p":10.09,"r":3344,"c":297877711.5086165,"d":0.15,"m":0.15,"y":0.7,"n":"GSR IV Acquisition Corp. Class  A ordinary share"},{"s":"GSRFR","p":1.76,"r":3345,"c":297877711.5086165,"d":-29.6,"m":-29.6,"y":-29.6,"n":"GSRFR"},{"s":"RDNW","p":7.72,"r":3346,"c":297121249.8305085,"d":0,"m":6.7,"y":388.61,"n":"RideNow Group"},{"s":"NODK","p":14.56,"r":3347,"c":296673618,"d":0.73,"m":13.53,"y":9.6,"n":"NI Holdings"},{"s":"FNKO","p":5.28,"r":3348,"c":295872789,"d":0.76,"m":20.69,"y":26.01,"n":"Funko"},{"s":"OFLX","p":29.75,"r":3349,"c":295763634.5222296,"d":0.98,"m":-1.46,"y":-9.08,"n":"Omega Flex"},{"s":"OIA","p":6.07,"r":3350,"c":295410000,"d":-0.49,"m":-1.94,"y":-4.56,"n":"INVESCO MUNICIPAL INCOME OPPORTUNITIES TRUST"},{"s":"PNRG","p":176.8,"r":3351,"c":295382082.00000006,"d":8.11,"m":-23.32,"y":-8.44,"n":"PrimeEnergy Resources Corporation"},{"s":"IRHO","p":10.06,"r":3352,"c":295252388,"d":0.5,"m":null,"y":null,"n":"Iron Horse Acquisitions II"},{"s":"IRHOU","p":10.23,"r":3353,"c":295252388,"d":2.05,"m":0,"y":2.05,"n":"IRHOU"},{"s":"ELMD","p":36.6,"r":3354,"c":295184317.5423729,"d":0.21,"m":40.45,"y":81.19,"n":"Electromed"},{"s":"CIX","p":25.05,"r":3355,"c":295137206.2166598,"d":0.56,"m":7.65,"y":0.76,"n":"Comp X International"},{"s":"RMAX","p":9.01,"r":3356,"c":295007791.3387622,"d":2.91,"m":-15.29,"y":19.27,"n":"RE/MAX HOLDINGS"},{"s":"FSBW","p":39.41,"r":3357,"c":294950502.78761524,"d":-5.14,"m":-2.67,"y":-3.78,"n":"FS Bancorp"},{"s":"AENT","p":5.56,"r":3358,"c":294633363,"d":-2.97,"m":-26.06,"y":96.47,"n":"Alliance Entertainment Holding Corporation"},{"s":"SRV","p":49.67,"r":3359,"c":294510000,"d":1.31,"m":1.16,"y":15.07,"n":"NXG Cushing Midstream Energy Fund"},{"s":"BRBS","p":3.29,"r":3360,"c":294460859.95370364,"d":1.39,"m":-4.51,"y":-18.89,"n":"Blue Ridge Bankshares"},{"s":"IMRX","p":4.47,"r":3361,"c":294372399.2640187,"d":-1.54,"m":-13.87,"y":161.4,"n":"Immuneering Corporation"},{"s":"AIRO","p":9.36,"r":3362,"c":293702319.65961945,"d":0.16,"m":25.99,"y":-61.02,"n":"AIRO Group Holdings"},{"s":"FVAV","p":10.05,"r":3363,"c":293118750,"d":0.05,"m":0,"y":0.15,"n":"Fortress Value Acquisition Corp. V Class A"},{"s":"JMSB","p":21.19,"r":3364,"c":292969740.9640832,"d":2.47,"m":-1.35,"y":21.5,"n":"John Marshall Bancorp"},{"s":"ACV","p":28.01,"r":3365,"c":292750000,"d":-1.48,"m":1.54,"y":1.49,"n":"Virtus Diversified Income & Convertible Fund"},{"s":"NL","p":6.09,"r":3366,"c":292687779.76142126,"d":1.67,"m":1.08,"y":-16.46,"n":"NLI Holdings"},{"s":"NREF","p":15.83,"r":3367,"c":292332955.03677875,"d":1.93,"m":2.29,"y":7.18,"n":"NexPoint Real Estate Finance"},{"s":"BACCR","p":0.4,"r":3368,"c":291924971.00000006,"d":25,"m":31.15,"y":70.21,"n":"BACCR"},{"s":"BACCU","p":10.48,"r":3369,"c":291924971.00000006,"d":-3.23,"m":0,"y":0,"n":"BACCU"},{"s":"BACC","p":10.4,"r":3370,"c":291924971.00000006,"d":-0.1,"m":0.78,"y":2.06,"n":"Blue Acquisition Corp. Class A"},{"s":"CHACR","p":0.95,"r":3371,"c":291340000,"d":17.84,"m":0,"y":35.95,"n":"CHACR"},{"s":"CHACU","p":11.47,"r":3372,"c":291340000,"d":0,"m":0,"y":0,"n":"CHACU"},{"s":"CHAC","p":9.59,"r":3373,"c":291340000,"d":5.79,"m":0,"y":-7.57,"n":"CHAC"},{"s":"PACH","p":10.2,"r":3374,"c":290939136,"d":0.59,"m":0.59,"y":0.99,"n":"Pioneer Acquisition I Corp Class A"},{"s":"BRW","p":6.76,"r":3375,"c":290900000,"d":-0.59,"m":-1.89,"y":-11.81,"n":"Saba Capital Income & Opportunities Fund"},{"s":"AACB","p":10.38,"r":3376,"c":290451884.50373334,"d":0,"m":0,"y":0.48,"n":"Artius II Acquisition Inc. Class A"},{"s":"AACBU","p":10.59,"r":3377,"c":290451884.50373334,"d":0.47,"m":0,"y":0,"n":"AACBU"},{"s":"AACBR","p":0.33,"r":3378,"c":290451884.50373334,"d":1.91,"m":0,"y":1.91,"n":"AACBR"},{"s":"MBI","p":5.73,"r":3379,"c":289814687.59999996,"d":0.7,"m":-6.22,"y":29.93,"n":"MBIA"},{"s":"FVCB","p":16.02,"r":3380,"c":289568414,"d":2.3,"m":1.14,"y":37.39,"n":"FVCBankcorp"},{"s":"EFT","p":10.78,"r":3381,"c":288900000,"d":-0.37,"m":-1.96,"y":-12.18,"n":"Eaton Vance Floating-Rate Income Trust"},{"s":"PMO","p":10.44,"r":3382,"c":287150000,"d":0.29,"m":0.05,"y":6.53,"n":"Putnam Municipal Opportunities Trust"},{"s":"MMD","p":15.18,"r":3383,"c":286950000,"d":0.07,"m":0.36,"y":4.55,"n":"NYLI MacKay DefinedTerm Muni Opportunities Fund"},{"s":"SI","p":14.42,"r":3384,"c":286809664.59214294,"d":4.49,"m":11.87,"y":-4.19,"n":"Shoulder Innovations"},{"s":"RMM","p":14.44,"r":3385,"c":286620000,"d":-0.52,"m":-1.2,"y":-0.99,"n":"RiverNorth Managed Duration Municipal Income Fund"},{"s":"BYM","p":11.05,"r":3386,"c":286230000,"d":-0.63,"m":0,"y":0,"n":"BYM"},{"s":"EOD","p":6.67,"r":3387,"c":285960000,"d":-0.37,"m":3.09,"y":26.09,"n":"Allspring Global Dividend Opportunity Fund"},{"s":"TENX","p":11.09,"r":3388,"c":285675945.66027397,"d":2.97,"m":-7.74,"y":83.31,"n":"Tenax Therapeutics"},{"s":"ESOA","p":15.46,"r":3389,"c":285493098.99999994,"d":2.11,"m":-13,"y":54.14,"n":"Energy Services of America Corporation"},{"s":"HCKT","p":11.07,"r":3390,"c":285390085.59,"d":0.73,"m":7.89,"y":-54.85,"n":"Hackett Group Inc (The)."},{"s":"KWY","p":10.1,"r":3391,"c":285124650.20157325,"d":2.02,"m":-4.9,"y":-5.61,"n":"Kingsway Corporation"},{"s":"RCC","p":25.01,"r":3392,"c":285002912.1153846,"d":0.16,"m":0,"y":0,"n":"RCC"},{"s":"RCD","p":22.27,"r":3393,"c":285002912.1153846,"d":-2.67,"m":0.95,"y":6.99,"n":"Ready Capital Corporation 9.00% Senior Notes due 2029"},{"s":"RCB","p":25.22,"r":3394,"c":285002912.1153846,"d":0.26,"m":0,"y":1.88,"n":"RCB"},{"s":"DBL","p":14.39,"r":3395,"c":284890000,"d":0.17,"m":-0.66,"y":-3.75,"n":"DOUBLELINE OPPORTUNISTIC CREDIT FUND"},{"s":"BGH","p":13.97,"r":3396,"c":284770000,"d":-0.21,"m":-2.44,"y":-5.61,"n":"Barings Global Short Duration High Yield Fund"},{"s":"ZNTL","p":3.88,"r":3397,"c":284750000,"d":4.16,"m":-6.95,"y":220.66,"n":"Zentalis Pharmaceuticals"},{"s":"OVLY","p":33.66,"r":3398,"c":284459022,"d":2.59,"m":1.69,"y":3.63,"n":"Oak Valley Bancorp (CA)"},{"s":"ELDN","p":3.61,"r":3399,"c":283279301.713467,"d":3,"m":-4.5,"y":38.05,"n":"Eledon Pharmaceuticals"},{"s":"XFLT","p":18.31,"r":3400,"c":283140000,"d":-0.05,"m":-3.58,"y":216.23,"n":"XAI Octagon Floating Rate and Alternative Income Trust Common Shares of Beneficial Interest"},{"s":"JCE","p":16.5,"r":3401,"c":282580000,"d":0.24,"m":1.54,"y":4.17,"n":"Nuveen Core Equity Alpha Fund"},{"s":"NAGE","p":3.51,"r":3402,"c":281940908,"d":2.33,"m":-29.52,"y":-67.56,"n":"Niagen Bioscience"},{"s":"TDF","p":11.15,"r":3403,"c":281280000,"d":-0.8,"m":-2.96,"y":17.74,"n":"Templeton Dragon Fund"},{"s":"FCCO","p":30.81,"r":3404,"c":280905007.2699446,"d":2.6,"m":2.8,"y":30,"n":"First Community Corporation"},{"s":"TVAI","p":10.2,"r":3405,"c":280117077,"d":0,"m":0,"y":0,"n":"Thayer Ventures Acquisition Corporation II Class A"},{"s":"MPX","p":8.18,"r":3406,"c":280040000,"d":-0.43,"m":0.62,"y":-1.56,"n":"MPX"},{"s":"MIN","p":2.48,"r":3407,"c":279940000,"d":2.06,"m":0.61,"y":-4.25,"n":"MFS Intermediate Income Trust"},{"s":"PAMT","p":13.17,"r":3408,"c":279173326,"d":-7.45,"m":28.69,"y":4.82,"n":"PAMT"},{"s":"ARMP","p":7.8,"r":3409,"c":278635034.2916667,"d":2.7,"m":-14.81,"y":-27.22,"n":"Armata Pharmaceuticals"},{"s":"PAII","p":10.12,"r":3410,"c":278122086.35605687,"d":-0.1,"m":0,"y":-0.1,"n":"Pyrophyte Acquisition Corp. II"},{"s":"RCKY","p":37.3,"r":3411,"c":276692608.84195477,"d":1.76,"m":2.84,"y":63.96,"n":"Rocky Brands"},{"s":"CARL","p":11.17,"r":3412,"c":276470768,"d":9.35,"m":13.12,"y":-23.53,"n":"Carlsmed"},{"s":"TKNO","p":5.44,"r":3413,"c":275039959.6389961,"d":5.84,"m":49.04,"y":-5.72,"n":"Alpha Teknova"},{"s":"SBXD","p":10.7,"r":3414,"c":274659441.99257886,"d":-0.09,"m":0,"y":0.75,"n":"SilverBox Corp IV"},{"s":"BZAI","p":1.8,"r":3415,"c":274637968,"d":0,"m":-3.23,"y":-10.45,"n":"Blaize Holdings"},{"s":"MYFW","p":28.93,"r":3416,"c":274551462.3158981,"d":2.46,"m":-0.98,"y":38.8,"n":"First Western Financial"},{"s":"MBCN","p":33.63,"r":3417,"c":273630000,"d":-3.8,"m":0,"y":0,"n":"MBCN"},{"s":"GCTS","p":3.18,"r":3418,"c":272922167.8333334,"d":-3.5,"m":105.5,"y":188.64,"n":"GCT Semiconductor Holding"},{"s":"CABO","p":46.12,"r":3419,"c":272637321.6612776,"d":-4.06,"m":-17.16,"y":-68.48,"n":"Cable One"},{"s":"TG","p":7.92,"r":3420,"c":272080676.03504384,"d":2.19,"m":-21.51,"y":-5.49,"n":"Tredegar Corporation"},{"s":"NXDT","p":5.24,"r":3421,"c":272067074.4894027,"d":1.75,"m":1.16,"y":25.96,"n":"NexPoint Diversified Real Estate Trust"},{"s":"OSUR","p":4.18,"r":3422,"c":271951798.175,"d":6.09,"m":39.1,"y":45.14,"n":"OraSure Technologies"},{"s":"HVII","p":10.41,"r":3423,"c":271683590.99999994,"d":-0.1,"m":0.1,"y":0.87,"n":"Hennessy Capital Investment Corp. VII"},{"s":"HVIIU","p":10.69,"r":3424,"c":271683590.99999994,"d":1.14,"m":0,"y":-4.13,"n":"HVIIU"},{"s":"HVIIR","p":0.45,"r":3425,"c":271683590.99999994,"d":40.71,"m":0,"y":162.24,"n":"HVIIR"},{"s":"RWAYZ","p":24.97,"r":3426,"c":271560781.9753185,"d":-0.06,"m":0,"y":0,"n":"RWAYZ"},{"s":"RWAYL","p":25.04,"r":3427,"c":271560781.9753185,"d":-0.04,"m":-0.48,"y":-0.24,"n":"Runway Growth Finance Corp. 7.50% Notes due 2027"},{"s":"RAAQ","p":11.5,"r":3428,"c":271399998.9991519,"d":-2.62,"m":4.83,"y":14.43,"n":"Real Asset Acquisition Corp. Class A Ordinary Share"},{"s":"ACRE","p":5.06,"r":3429,"c":271302655.8011928,"d":3.05,"m":-3.25,"y":9.76,"n":"Ares Commercial Real Estate Corporation"},{"s":"FDBC","p":46.78,"r":3430,"c":271247032.83702326,"d":0.18,"m":1.28,"y":1.95,"n":"Fidelity D & D Bancorp"},{"s":"CAF","p":19.79,"r":3431,"c":270830000,"d":-1.25,"m":2.06,"y":52.23,"n":"MORGAN STANLEY CHINA A SHARE FUND"},{"s":"CEPO","p":10.6,"r":3432,"c":270427504.0056658,"d":0,"m":0,"y":1.34,"n":"Cantor Equity Partners I, Inc. Class A"},{"s":"XPOF","p":5.49,"r":3433,"c":269970000,"d":-3.26,"m":-17.27,"y":-39.12,"n":"Xponential Fitness"},{"s":"DNMXU","p":10.13,"r":3434,"c":268870009,"d":0.5,"m":0.5,"y":0.25,"n":"DNMXU"},{"s":"SRZN","p":24.47,"r":3435,"c":268722034,"d":-0.91,"m":-27.73,"y":-11.85,"n":"Surrozen"},{"s":"KGEI","p":5.67,"r":3436,"c":268610793.1893687,"d":0.8,"m":7.79,"y":-22.12,"n":"Kolibri Global Energy"},{"s":"DNMX","p":10.02,"r":3437,"c":268601669.00000006,"d":0.3,"m":0.4,"y":0.7,"n":"Dynamix Corporation III Class A"},{"s":"PMM","p":6.22,"r":3438,"c":268570000,"d":-0.4,"m":-0.8,"y":-3.42,"n":"Putnam Managed Municipal Income"},{"s":"EOT","p":16.9,"r":3439,"c":268120000,"d":0.15,"m":-0.82,"y":-2.71,"n":"EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST"},{"s":"ASUR","p":9.1,"r":3440,"c":267886457,"d":1.06,"m":4.66,"y":-6.24,"n":"Asure Software"},{"s":"JACS","p":10.63,"r":3441,"c":267723200.00000003,"d":0.28,"m":0.28,"y":1.24,"n":"Jackson Acquisition Company II"},{"s":"CLW","p":16.04,"r":3442,"c":267679217,"d":-3.43,"m":13.08,"y":-44.29,"n":"Clearwater Paper Corporation"},{"s":"BRT","p":14.2,"r":3443,"c":267653402.70481512,"d":-0.94,"m":-2.44,"y":-9.93,"n":"BRT Apartments"},{"s":"WNEB","p":13.08,"r":3444,"c":267060000,"d":1.95,"m":-7.59,"y":38.56,"n":"Western New England Bancorp"},{"s":"MKTW","p":16.88,"r":3445,"c":266982995.07732713,"d":-1.77,"m":0.54,"y":14.17,"n":"MarketWise"},{"s":"MGNX","p":4.27,"r":3446,"c":266965123.70370373,"d":1.43,"m":41.39,"y":213.97,"n":"MacroGenics"},{"s":"RWAY","p":6.38,"r":3447,"c":266677348.95705518,"d":1.51,"m":-6.11,"y":-35.8,"n":"Runway Growth Finance"},{"s":"USAU","p":15.6,"r":3448,"c":266329999.99999997,"d":1.3,"m":-9.57,"y":34.83,"n":"U.S. Gold"},{"s":"CNDT","p":1.68,"r":3449,"c":265215562.9999999,"d":3.4,"m":-4.83,"y":-25.22,"n":"Conduent Incorporated"},{"s":"PPIH","p":32.69,"r":3450,"c":264981153,"d":0.26,"m":-2.53,"y":145.97,"n":"Perma-Pipe International Holdings"},{"s":"LVWR","p":1.3,"r":3451,"c":264142752.62589934,"d":1.56,"m":-25.71,"y":-71.11,"n":"LiveWire Group"},{"s":"ZIP","p":3.32,"r":3452,"c":264130000,"d":6.92,"m":6.75,"y":-44.39,"n":"ZipRecruiter"},{"s":"TYGO","p":3.59,"r":3453,"c":263410464.92553192,"d":3.76,"m":-19.14,"y":-2.97,"n":"Tigo Energy"},{"s":"RLTY","p":15.55,"r":3454,"c":263209999.99999997,"d":0.32,"m":-1.77,"y":-2.11,"n":"Cohen & Steers Real Estate Opportunities and Income Fund"},{"s":"SABS","p":3.5,"r":3455,"c":263036482.49999997,"d":3.86,"m":-8.02,"y":-14.53,"n":"SAB Biotherapeutics"},{"s":"FC","p":24.1,"r":3456,"c":262647968.20802003,"d":3.92,"m":7.35,"y":3.08,"n":"Franklin Covey Company"},{"s":"CMRC","p":2.84,"r":3457,"c":262388944.99999997,"d":-0.87,"m":-1.39,"y":-43.65,"n":"Commerce.com, Inc. Series 1"},{"s":"OACC","p":10.61,"r":3458,"c":261806483.4739804,"d":0,"m":0,"y":-0.84,"n":"Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share"},{"s":"RCS","p":5.5,"r":3459,"c":260670000.00000003,"d":0,"m":0.55,"y":-14.41,"n":"PIMCO STRATEGIC INCOME FUND"},{"s":"MLAC","p":8.51,"r":3460,"c":260491960.81898072,"d":-19.45,"m":-19.45,"y":-18.88,"n":"Mountain Lake Acquisition Corp. Class A"},{"s":"MLACR","p":0.24,"r":3461,"c":260491960.81898072,"d":9.09,"m":-15.7,"y":-25,"n":"MLACR"},{"s":"TWIN","p":18.77,"r":3462,"c":259755116.11193183,"d":4.42,"m":2.57,"y":158.9,"n":"Twin Disc, Incorporated"},{"s":"HCMAU","p":10.41,"r":3463,"c":259577997.99999997,"d":1.46,"m":1.46,"y":1.46,"n":"HCMAU"},{"s":"HCMA","p":10.16,"r":3464,"c":259577997.99999997,"d":0.25,"m":0.25,"y":0.4,"n":"HCM III Acquisition Corp. Class A Ordinary Share"},{"s":"FACT","p":10.67,"r":3465,"c":259266731.56995308,"d":-0.05,"m":1.04,"y":1.77,"n":"FACT II Acquisition Corp. Class A"},{"s":"BACQ","p":7.63,"r":3466,"c":259263986,"d":-8.51,"m":0,"y":-25.49,"n":"BACQ"},{"s":"ARTCU","p":9.95,"r":3467,"c":259160000.00000003,"d":0.4,"m":0,"y":0.2,"n":"ARTCU"},{"s":"QSI","p":1.26,"r":3468,"c":259134594.8145161,"d":6.75,"m":22.82,"y":-24.7,"n":"Quantum-Si Incorporated"},{"s":"KBONU","p":10.26,"r":3469,"c":258782543.39999995,"d":-0.1,"m":0.49,"y":0.69,"n":"KBONU"},{"s":"KBON","p":10.1,"r":3470,"c":258782543.39999995,"d":0.1,"m":0.4,"y":0.1,"n":"Karbon Capital Partners Corp. Class A"},{"s":"FATE","p":2.21,"r":3471,"c":258761392.9027238,"d":0.45,"m":-3.49,"y":82.64,"n":"Fate Therapeutics"},{"s":"EAF","p":9.62,"r":3472,"c":258395000.7390135,"d":-2.98,"m":1.48,"y":-3.43,"n":"GrafTech International"},{"s":"AVXL","p":2.82,"r":3473,"c":258090861.00000003,"d":6.82,"m":-15.32,"y":-62.55,"n":"Anavex Life Sciences"},{"s":"PLMK","p":10.66,"r":3474,"c":257944189,"d":0.52,"m":0.66,"y":1.57,"n":"Plum Acquisition Corp. IV Class A"},{"s":"RC","p":1.73,"r":3475,"c":257741768.74698794,"d":10.58,"m":-16.06,"y":-61.41,"n":"Ready Capital Corporation"},{"s":"LPRO","p":2.24,"r":3476,"c":257713234.92741942,"d":3.23,"m":31.76,"y":25.14,"n":"Open Lending Corporation"},{"s":"DMAA","p":10.61,"r":3477,"c":257578035,"d":0.09,"m":0.66,"y":1.63,"n":"Drugs Made In America Acquisition"},{"s":"DMAAU","p":10.58,"r":3478,"c":257578035,"d":0.67,"m":0,"y":0.67,"n":"DMAAU"},{"s":"DMAAR","p":0.11,"r":3479,"c":257578035,"d":-11.67,"m":-24.29,"y":24.41,"n":"DMAAR"},{"s":"ERC","p":9,"r":3480,"c":257529999.99999997,"d":-0.88,"m":-1.96,"y":-3.23,"n":"Allspring Multi-Sector Income Fund"},{"s":"GLO","p":6.1,"r":3481,"c":257450000,"d":0.91,"m":2.61,"y":16.32,"n":"Clough Global Opportunities Fund"},{"s":"ATLO","p":29.14,"r":3482,"c":257390800,"d":1.96,"m":1.71,"y":67.47,"n":"Ames National Corporation"},{"s":"AREC","p":2.37,"r":3483,"c":257265920.77439022,"d":-4.05,"m":-0.63,"y":-21.26,"n":"American Resources Corporation"},{"s":"HBB","p":19.2,"r":3484,"c":256818088.6106557,"d":0.58,"m":-9.77,"y":5.09,"n":"Hamilton Beach Brands Holding Company"},{"s":"ANGI","p":6.45,"r":3485,"c":256440434.99999997,"d":6.7,"m":34.8,"y":-58.79,"n":"Angi"},{"s":"NUS","p":5.31,"r":3486,"c":256346871.94285715,"d":0.57,"m":-27.61,"y":-38.47,"n":"NuSkin Enterprises"},{"s":"BKT","p":10.51,"r":3487,"c":256279999.99999997,"d":0.38,"m":-1.22,"y":-8.69,"n":"BlackRock Income Trust"},{"s":"CPZ","p":12.74,"r":3488,"c":256200000,"d":-1.01,"m":-5.49,"y":-19.72,"n":"Calamos Long/Short Equity & Dynamic Income Trust"},{"s":"SITC","p":4.96,"r":3489,"c":256077388.26774848,"d":1.43,"m":-11.74,"y":-58.39,"n":"SITE Centers"},{"s":"TRDA","p":6.99,"r":3490,"c":255439658.9879518,"d":6.16,"m":-56.51,"y":-8.09,"n":"Entrada Therapeutics"},{"s":"FUNC","p":38.8,"r":3491,"c":255418911.90818468,"d":-0.08,"m":3.41,"y":9.3,"n":"First United Corporation"},{"s":"FXNC","p":28.32,"r":3492,"c":255045669.99999997,"d":2.98,"m":2.93,"y":40.2,"n":"First National Corporation"},{"s":"VNMEU","p":10.26,"r":3493,"c":255000000,"d":-0.1,"m":-0.1,"y":0.2,"n":"VNMEU"},{"s":"VNME","p":10.2,"r":3494,"c":255000000,"d":0.49,"m":0.49,"y":1.19,"n":"Vendome Acquisition Corporation I Class A"},{"s":"NUW","p":14,"r":3495,"c":254910000,"d":0.21,"m":-0.07,"y":-3.05,"n":"Nuveen AMT-Free Municipal Value Fund"},{"s":"PNNT","p":4.03,"r":3496,"c":254001818.2216625,"d":3.47,"m":-16.75,"y":-39.56,"n":"Pennant Investment"},{"s":"WHWK","p":4.42,"r":3497,"c":253860000,"d":1.73,"m":6.51,"y":161.54,"n":"Whitehawk Therapeutics"},{"s":"BLFY","p":13.22,"r":3498,"c":253310000,"d":3.61,"m":0,"y":45.92,"n":"BLFY"},{"s":"PTOR","p":9.84,"r":3499,"c":253113217.5,"d":0,"m":0,"y":-0.2,"n":"Praetorian Acquisition Corp. Class A"},{"s":"NHPAP","p":22.34,"r":3500,"c":251942924,"d":4.34,"m":4.74,"y":15.69,"n":"National Healthcare Properties, Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"NHPBP","p":22.09,"r":3501,"c":251942924,"d":0.09,"m":5.37,"y":16.26,"n":"National Healthcare Properties, Inc. 7.125% Series B Cumulative Redeemable Perpetual Preferred Stock"},{"s":"FRAF","p":57.25,"r":3502,"c":251519960.72072703,"d":-0.56,"m":-0.24,"y":49.09,"n":"Franklin Financial Services Corporation"},{"s":"SCM","p":8.98,"r":3503,"c":251262167.78124994,"d":3.22,"m":-7.42,"y":-32.33,"n":"STELLUS CAPITAL INVESTMENT CORPORATION"},{"s":"AKBA","p":0.97,"r":3504,"c":251197015.00000003,"d":0.31,"m":-34.61,"y":-67.95,"n":"Akebia Therapeutics"},{"s":"FCT","p":9.59,"r":3505,"c":251000000,"d":0.26,"m":-1.54,"y":-3.23,"n":"First Trust Senior Floating Rate Income Fund II"},{"s":"CIA","p":5.12,"r":3506,"c":250745658.1420765,"d":3.44,"m":-8.74,"y":-5.63,"n":"Citizens"},{"s":"LEE","p":11.09,"r":3507,"c":250420216.24414247,"d":3.69,"m":36.49,"y":20.67,"n":"Lee Enterprises, Incorporated"},{"s":"MMT","p":4.49,"r":3508,"c":249360000,"d":-0.11,"m":-0.88,"y":-4.68,"n":"MFS Multimarket Income Trust Shares of Beneficial Interest"},{"s":"GRAF","p":10.79,"r":3509,"c":249090000,"d":0.28,"m":0.28,"y":0.47,"n":"Graf Global"},{"s":"MCR","p":5.93,"r":3510,"c":248880000,"d":0.17,"m":-1.82,"y":-5.72,"n":"MFS Charter Income Trust Shares of Beneficial Interest"},{"s":"LAW","p":3.92,"r":3511,"c":248841499.38823527,"d":0.64,"m":5.66,"y":-0.51,"n":"CS Disco"},{"s":"MKLY","p":10.16,"r":3512,"c":248555839.0500491,"d":0.2,"m":0.89,"y":0.99,"n":"McKinley Acquisition Corporation Class A"},{"s":"MKLYU","p":10.09,"r":3513,"c":248555839.0500491,"d":0.5,"m":0,"y":0,"n":"MKLYU"},{"s":"MKLYR","p":0.19,"r":3514,"c":248555839.0500491,"d":-6.25,"m":79.94,"y":46.14,"n":"MKLYR"},{"s":"EIC","p":10.59,"r":3515,"c":247720000,"d":0.57,"m":1.58,"y":-20.56,"n":"Eagle Point Income Company"},{"s":"EICC","p":24.97,"r":3516,"c":247720000,"d":0.04,"m":0,"y":-0.38,"n":"EICC"},{"s":"EICA","p":24.85,"r":3517,"c":247720000,"d":-0.2,"m":0,"y":0.49,"n":"Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026"},{"s":"SNFCA","p":9.4,"r":3518,"c":247664162.00000003,"d":2.01,"m":-3.19,"y":-4.67,"n":"Security National Financial Corporation"},{"s":"TBCH","p":12.47,"r":3519,"c":247100398.86004516,"d":0,"m":-1.66,"y":8.62,"n":"Turtle Beach Corporation"},{"s":"ESCA","p":18.13,"r":3520,"c":246972129,"d":2.55,"m":-13.34,"y":22.14,"n":"Escalade, Incorporated"},{"s":"NVCT","p":9.54,"r":3521,"c":246952724.14405888,"d":3.25,"m":-3.25,"y":1.38,"n":"Nuvectis Pharma"},{"s":"JAKK","p":21.54,"r":3522,"c":246855958.56060606,"d":-0.07,"m":-5.26,"y":7,"n":"JAKKS Pacific"},{"s":"CBNA","p":36.04,"r":3523,"c":246559460.48141986,"d":-7.02,"m":-2.14,"y":2.65,"n":"Chain Bridge Bancorp"},{"s":"MITP","p":25.19,"r":3524,"c":245363810.8989432,"d":-0.14,"m":-0.14,"y":-1.2,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"MITN","p":25.35,"r":3525,"c":245363810.8989432,"d":-0.55,"m":0.48,"y":0.76,"n":"TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029"},{"s":"FOSL","p":4.07,"r":3526,"c":245271632,"d":1.24,"m":-8.54,"y":175,"n":"Fossil Group"},{"s":"CDXS","p":2.81,"r":3527,"c":244511774.00000003,"d":3.12,"m":5.65,"y":21.96,"n":"Codexis"},{"s":"GTERU","p":10.38,"r":3528,"c":244388093.99999997,"d":0.39,"m":0,"y":0.39,"n":"GTERU"},{"s":"GTERA","p":10.28,"r":3529,"c":244388093.99999997,"d":0.34,"m":0.34,"y":1.28,"n":"Globa Terra Acquisition Corporation Class A"},{"s":"GTERR","p":0.11,"r":3530,"c":244388093.99999997,"d":-8.25,"m":0,"y":-10.99,"n":"GTERR"},{"s":"PCYO","p":10.33,"r":3531,"c":243931550.3157895,"d":2.38,"m":-10.41,"y":-2.73,"n":"Pure Cycle Corporation"},{"s":"INDP","p":4.43,"r":3532,"c":243470993,"d":102.28,"m":114.01,"y":-53.19,"n":"Indaptus Therapeutics"},{"s":"HWBK","p":35.36,"r":3533,"c":243277029.79310346,"d":-3.57,"m":-2.37,"y":0.55,"n":"Hawthorn Bancshares"},{"s":"DHY","p":1.75,"r":3534,"c":243140000,"d":-0.28,"m":-0.85,"y":-10.03,"n":"Credit Suisse High Yield Credit Fund"},{"s":"ETHM","p":10.78,"r":3535,"c":243043012.67843863,"d":0.19,"m":0,"y":3.7,"n":"ETHM"},{"s":"SLNH","p":1.5,"r":3536,"c":242930931.60000002,"d":-3.54,"m":-6.54,"y":134.38,"n":"Soluna Holdings"},{"s":"SLNHP","p":10.59,"r":3537,"c":242930929,"d":-0.09,"m":18.99,"y":21.03,"n":"Soluna Holdings, Inc 9.0% Series A Cumulative Perpetual Preferred Stock"},{"s":"MNTK","p":1.7,"r":3538,"c":241979940.30864197,"d":4.62,"m":15.65,"y":-7.61,"n":"Montauk Renewables"},{"s":"MCGAU","p":10.27,"r":3539,"c":241236180.98726737,"d":-0.58,"m":-0.58,"y":0.2,"n":"MCGAU"},{"s":"MCGA","p":10.24,"r":3540,"c":241000373.00000003,"d":0.2,"m":0.64,"y":-5.01,"n":"Yorkville Acquisition Corp. Class A Ordinary Share"},{"s":"SOCA","p":10.1,"r":3541,"c":240831513.01267058,"d":0,"m":0,"y":0,"n":"Solarius Capital Acquisition Corp. Class A Ordinary Share"},{"s":"MITT","p":7.72,"r":3542,"c":240752305.75000003,"d":2.05,"m":-2.22,"y":10.85,"n":"TPG Mortgage Investment Trust"},{"s":"ALXO","p":1.55,"r":3543,"c":239522007,"d":-7.19,"m":-25.66,"y":219.26,"n":"ALX Oncology Holdings"},{"s":"JRS","p":8.23,"r":3544,"c":238940000,"d":1.54,"m":-0.3,"y":3.26,"n":"Nuveen Real Estate Income Fund"},{"s":"LGI","p":18.35,"r":3545,"c":238790000,"d":0.55,"m":2.51,"y":13.34,"n":"Lazard Global Total Return & Income Fund"},{"s":"SABA","p":8.51,"r":3546,"c":238630000,"d":0.35,"m":-0.23,"y":-2.41,"n":"Saba Capital Income & Opportunities Fund II"},{"s":"ETHMU","p":10.81,"r":3547,"c":238486677.67177343,"d":-3.57,"m":0,"y":-3.57,"n":"ETHMU"},{"s":"DYNC","p":10.78,"r":3548,"c":238375999.33456907,"d":0,"m":0.37,"y":0.23,"n":"Dynamix Corporation Class A"},{"s":"FSFG","p":33.78,"r":3549,"c":238370000,"d":3.46,"m":0,"y":0,"n":"FSFG"},{"s":"OBIO","p":3.99,"r":3550,"c":238325236.52331606,"d":3.51,"m":-3.04,"y":-9.02,"n":"Orchestra BioMed Holdings"},{"s":"ARL","p":14.4,"r":3551,"c":238242622.80013645,"d":-16.28,"m":6.43,"y":-18.4,"n":"American Realty Investors"},{"s":"AP","p":11.02,"r":3552,"c":237818756.1058924,"d":-5.61,"m":-8.09,"y":266.11,"n":"Ampco-Pittsburgh"},{"s":"DAAQU","p":10.46,"r":3553,"c":237640597.9995741,"d":0.48,"m":0,"y":0,"n":"DAAQU"},{"s":"DAAQ","p":10.29,"r":3554,"c":237589998.00000003,"d":0,"m":0,"y":-1.06,"n":"Digital Asset Acquisition Corp. Class A"},{"s":"FTF","p":5.82,"r":3555,"c":237580000,"d":0.35,"m":-1.36,"y":-4.98,"n":"Franklin Limited Duration Income Trust Common Shrs. of Beneficial Interest"},{"s":"POWW","p":2.02,"r":3556,"c":237509654.77611944,"d":0.25,"m":0.75,"y":38.97,"n":"Outdoor Holding Company"},{"s":"POWWP","p":24.61,"r":3557,"c":237509654.77611944,"d":1.07,"m":-1.16,"y":1.74,"n":"Outdoor Holding Company 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"TARA","p":4.41,"r":3558,"c":237181896.10599074,"d":4.5,"m":-22.02,"y":45.07,"n":"Protara Therapeutics"},{"s":"LFMDP","p":24.01,"r":3559,"c":236976299.42982462,"d":6.52,"m":6.52,"y":5.82,"n":"LifeMD, Inc. 8.875% Series A Cumulative Perpetual Preferred Stock"},{"s":"TDWDU","p":10.06,"r":3560,"c":236862703.00447983,"d":-0.79,"m":0,"y":-0.3,"n":"TDWDU"},{"s":"TDWD","p":9.99,"r":3561,"c":236862703.00447983,"d":0.3,"m":0.3,"y":0.55,"n":"Tailwind 2.0 Acquisition Corp. Class A"},{"s":"TDWDR","p":0.15,"r":3562,"c":236862703.00447983,"d":13.81,"m":13.81,"y":-18.79,"n":"TDWDR"},{"s":"RELL","p":17.2,"r":3563,"c":236690072.40584597,"d":3.55,"m":14.25,"y":92.18,"n":"Richardson Electronics"},{"s":"INSG","p":14.01,"r":3564,"c":236663315,"d":0.79,"m":-26.25,"y":87.23,"n":"Inseego"},{"s":"FLYX","p":2.58,"r":3565,"c":236244374.2007722,"d":4.67,"m":3.83,"y":-18.77,"n":"flyExclusive"},{"s":"SGHT","p":4.61,"r":3566,"c":236139159,"d":6.22,"m":7.46,"y":-10.75,"n":"Sight Sciences"},{"s":"BPRN","p":34.9,"r":3567,"c":235938245.64195722,"d":-0.99,"m":-1.11,"y":2.59,"n":"Princeton Bancorp, Inc. Common Stock (PA)"},{"s":"LCNB","p":16,"r":3568,"c":235913868,"d":-3.76,"m":-0.37,"y":10.23,"n":"LCNB Corporation"},{"s":"TDAC","p":10.75,"r":3569,"c":235286545,"d":0.28,"m":1.7,"y":2.09,"n":"Translational Development Acquisition"},{"s":"VABK","p":42.61,"r":3570,"c":235280000,"d":-4.15,"m":0.08,"y":7.67,"n":"Virginia National Bankshares Corporation"},{"s":"MACIU","p":10.31,"r":3571,"c":234594607,"d":0,"m":0,"y":0,"n":"MACIU"},{"s":"MACI","p":10.84,"r":3572,"c":234594607,"d":0.28,"m":0.28,"y":1.17,"n":"Melar Acquisition Corp. I Class A"},{"s":"REFI","p":11.28,"r":3573,"c":234551933.0124114,"d":2.08,"m":-7.92,"y":-22.53,"n":"Chicago Atlantic Real Estate Finance"},{"s":"AVNW","p":19.36,"r":3574,"c":234463074,"d":11.17,"m":17.97,"y":-9.72,"n":"Aviat Networks"},{"s":"CHRS","p":1.57,"r":3575,"c":234459858,"d":6.08,"m":-10.29,"y":101.54,"n":"Coherus Oncology"},{"s":"TWLVU","p":9.99,"r":3576,"c":234375011.49425283,"d":-0.1,"m":0,"y":0,"n":"TWLVU"},{"s":"VYGR","p":3.62,"r":3577,"c":233830000,"d":0.28,"m":-13.4,"y":32.12,"n":"Voyager Therapeutics"},{"s":"LMNR","p":11.93,"r":3578,"c":233578701.70760235,"d":-7.77,"m":-8.2,"y":-24.48,"n":"Limoneira Co"},{"s":"RGCO","p":23.2,"r":3579,"c":233401292.52640325,"d":0.87,"m":1.93,"y":4.74,"n":"RGC Resources"},{"s":"OSG","p":5.41,"r":3580,"c":232720281.05984554,"d":4.95,"m":27.78,"y":-30.97,"n":"Octave Specialty Group"},{"s":"SVIV","p":10.06,"r":3581,"c":232530000,"d":0.9,"m":0.9,"y":1.93,"n":"Spring Valley Acquisition Corp. IV Class A"},{"s":"SPME","p":24.86,"r":3582,"c":232070000,"d":-0.76,"m":-0.76,"y":-1.11,"n":"Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030"},{"s":"SPMA","p":25.14,"r":3583,"c":232070000,"d":-0.48,"m":-0.12,"y":0.24,"n":"Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029"},{"s":"SPMC","p":11.76,"r":3584,"c":232070000,"d":0.9,"m":8.39,"y":17.9,"n":"Sound Point Meridian Capital"},{"s":"LATA","p":10,"r":3585,"c":231839998,"d":-0.79,"m":0,"y":-0.79,"n":"Galata Acquisition Corp. II Class A"},{"s":"LATAU","p":10.05,"r":3586,"c":231839998,"d":-0.5,"m":0,"y":0,"n":"LATAU"},{"s":"OPRT","p":4.81,"r":3587,"c":231437031.99999997,"d":2.12,"m":-17.14,"y":-27.67,"n":"Oportun Financial Corporation"},{"s":"DYOR","p":10.02,"r":3588,"c":231150004,"d":0.5,"m":0.5,"y":0.8,"n":"Insight Digital Partners II Class A"},{"s":"PEBK","p":42.05,"r":3589,"c":230256424.00000003,"d":1.41,"m":3.72,"y":52.74,"n":"Peoples Bancorp of North Carolina"},{"s":"LPCVU","p":10.03,"r":3590,"c":230230000,"d":0.6,"m":0,"y":0.6,"n":"LPCVU"},{"s":"CRBU","p":2.06,"r":3591,"c":230098938.99999997,"d":3,"m":5.91,"y":94.34,"n":"Caribou Biosciences"},{"s":"ADACU","p":9.95,"r":3592,"c":230000000,"d":-0.1,"m":0,"y":-0.6,"n":"ADACU"},{"s":"EVG","p":10.65,"r":3593,"c":229940000,"d":-0.79,"m":-3.09,"y":-2.56,"n":"Eaton Vance Short Duration Diversified Income Fund"},{"s":"ITHAU","p":10.05,"r":3594,"c":229540000,"d":-0.2,"m":0,"y":0,"n":"ITHAU"},{"s":"MVT","p":10.96,"r":3595,"c":229390000,"d":0.18,"m":0,"y":0,"n":"MVT"},{"s":"CFFI","p":74.12,"r":3596,"c":229269801.33844846,"d":0.15,"m":0.15,"y":1.81,"n":"C&F Financial Corporation"},{"s":"STRS","p":26.72,"r":3597,"c":228784847.00000003,"d":-3.56,"m":-10.73,"y":-11.41,"n":"Stratus Properties"},{"s":"MFIN","p":9.64,"r":3598,"c":228244170.77251908,"d":0.73,"m":2.88,"y":5.13,"n":"Medallion Financial"},{"s":"MQT","p":10.3,"r":3599,"c":228080000,"d":0.44,"m":0,"y":0,"n":"MQT"},{"s":"LOVE","p":16.39,"r":3600,"c":228053868.9689722,"d":6.36,"m":3.57,"y":-14.37,"n":"The Lovesac Company"},{"s":"JACK","p":11.63,"r":3601,"c":227929711.2,"d":-2.68,"m":-15.02,"y":-38.68,"n":"Jack In The Box"},{"s":"OVBC","p":48.25,"r":3602,"c":227659122.99999997,"d":2.64,"m":7.22,"y":9.3,"n":"Ohio Valley Banc"},{"s":"FBLA","p":13.94,"r":3603,"c":226907312,"d":0.32,"m":-0.61,"y":24.8,"n":"FB Bancorp"},{"s":"TRUE","p":2.54,"r":3604,"c":225910000,"d":14.67,"m":0,"y":0,"n":"TRUE"},{"s":"SMRT","p":1.18,"r":3605,"c":225620532.29268292,"d":-0.84,"m":-1.26,"y":39.17,"n":"SmartRent"},{"s":"IKT","p":1.66,"r":3606,"c":225115643.236527,"d":-1.19,"m":-17.41,"y":-19.02,"n":"Inhibikase Therapeutics"},{"s":"CAMP","p":4.36,"r":3607,"c":224838719.19184652,"d":5.83,"m":7.65,"y":-1.02,"n":"CAMP4 Therapeutics Corporation"},{"s":"LIEN","p":9.85,"r":3608,"c":224098193.30152285,"d":-0.2,"m":5.24,"y":-2.57,"n":"Chicago Atlantic BDC"},{"s":"NKSH","p":34.11,"r":3609,"c":223308291.99999997,"d":-1.33,"m":-7.12,"y":-10.31,"n":"National Bankshares"},{"s":"MFM","p":5.38,"r":3610,"c":223240000,"d":0.09,"m":-2,"y":-3.58,"n":"MFS Municipal Income Trust Shares of Beneficial Interest"},{"s":"SVAQU","p":10.01,"r":3611,"c":221993100,"d":0.2,"m":0,"y":0.2,"n":"SVAQU"},{"s":"RAC","p":10.39,"r":3612,"c":221965000,"d":0.24,"m":0,"y":0.24,"n":"Rithm Acquisition"},{"s":"EVI","p":17.74,"r":3613,"c":221734815.48065984,"d":1.43,"m":-12.27,"y":-4.31,"n":"EVI Industries"},{"s":"HDSN","p":5.5,"r":3614,"c":221702533.2433962,"d":4.56,"m":-16.16,"y":-23.08,"n":"Hudson Technologies"},{"s":"SZZLU","p":10.28,"r":3615,"c":221449999.99999997,"d":-0.48,"m":0,"y":0,"n":"SZZLU"},{"s":"SZZLR","p":0.16,"r":3616,"c":221449999.99999997,"d":-19.96,"m":-5.88,"y":-20.95,"n":"SZZLR"},{"s":"SZZL","p":10.32,"r":3617,"c":221449999.99999997,"d":0.19,"m":0.19,"y":0.88,"n":"Sizzle Acquisition Corp. II Class A"},{"s":"NERV","p":4.77,"r":3618,"c":221296376.00000003,"d":2.14,"m":-23.43,"y":209.74,"n":"Minerva Neurosciences"},{"s":"SPOK","p":10.91,"r":3619,"c":221193438.3178082,"d":2.88,"m":2.78,"y":-32.69,"n":"Spok Holdings"},{"s":"MUE","p":10.08,"r":3620,"c":220710000,"d":-0.69,"m":0,"y":0,"n":"MUE"},{"s":"TMCI","p":3.69,"r":3621,"c":220568127.4927954,"d":9.17,"m":91.19,"y":-35.71,"n":"Treace Medical Concepts"},{"s":"QIPT","p":3.65,"r":3622,"c":220550000,"d":0,"m":0,"y":0.69,"n":"QIPT"},{"s":"LFMD","p":4.86,"r":3623,"c":220533051.53091678,"d":6.58,"m":-7.78,"y":-60.2,"n":"LifeMD"},{"s":"ONCH","p":10.15,"r":3624,"c":220398943.00000003,"d":-0.29,"m":0,"y":-0.49,"n":"1RT Acquisition Corp. Class A Ordinary Share"},{"s":"ONCHU","p":10.32,"r":3625,"c":220398943.00000003,"d":-0.29,"m":0,"y":-0.29,"n":"ONCHU"},{"s":"NPV","p":11.54,"r":3626,"c":220130000,"d":0.22,"m":0.3,"y":3.55,"n":"Nuveen Virginia Quality Municipal Income Fund"},{"s":"VENU","p":3.47,"r":3627,"c":219940000,"d":-1.56,"m":-14.43,"y":-62.97,"n":"Venu Holding Corporation"},{"s":"LENZ","p":7.22,"r":3628,"c":219794311.5553997,"d":3.14,"m":-25.41,"y":-75.27,"n":"LENZ Therapeutics"},{"s":"ELTX","p":13.92,"r":3629,"c":219299061,"d":12.26,"m":33.08,"y":6.34,"n":"Elicio Therapeutics"},{"s":"TPVG","p":5.5,"r":3630,"c":218422510.26353788,"d":2.14,"m":-2.31,"y":-20.98,"n":"TRIPLEPOINT VENTURE GROWTH BDC"},{"s":"KINS","p":15.13,"r":3631,"c":217851999,"d":0.33,"m":-7.8,"y":-7.18,"n":"Kingstone Companies"},{"s":"ARCT","p":8.03,"r":3632,"c":217436481,"d":5.94,"m":-11.95,"y":-35.91,"n":"Arcturus Therapeutics Holdings"},{"s":"TSI","p":4.51,"r":3633,"c":216950000,"d":-0.22,"m":-0.77,"y":-3.84,"n":"TCW Strategic Income Fund"},{"s":"KLTR","p":1.45,"r":3634,"c":216689994.4542254,"d":2.48,"m":2.48,"y":-31.84,"n":"Kaltura"},{"s":"EFSI","p":40.93,"r":3635,"c":216657402,"d":2.3,"m":9.64,"y":11.6,"n":"Eagle Financial Services"},{"s":"ALEC","p":1.81,"r":3636,"c":216499114.99999997,"d":1.4,"m":-29.63,"y":35.71,"n":"Alector"},{"s":"NEN","p":63.74,"r":3637,"c":216035055,"d":-2.36,"m":0,"y":0,"n":"New England Realty Associates Limited Partnership"},{"s":"KULR","p":4.57,"r":3638,"c":215775104.80219784,"d":0.66,"m":59.79,"y":62.34,"n":"KULR Technology Group"},{"s":"MRBK","p":18.53,"r":3639,"c":215332939.00000003,"d":3.46,"m":3.69,"y":37.26,"n":"Meridian Corporation"},{"s":"ANNA","p":3.22,"r":3640,"c":214859413.45970148,"d":-3.88,"m":3.37,"y":12.2,"n":"AleAnna"},{"s":"IMMR","p":6.62,"r":3641,"c":214490926.78437045,"d":2.24,"m":1.15,"y":-12.03,"n":"Immersion Corporation"},{"s":"QTTB","p":14.05,"r":3642,"c":214329070,"d":14.88,"m":158.99,"y":712.14,"n":"Q32 Bio"},{"s":"FHTX","p":3.7,"r":3643,"c":213718677.2231405,"d":2.07,"m":-21.11,"y":-9.31,"n":"Foghorn Therapeutics"},{"s":"LCUT","p":9.33,"r":3644,"c":213237213.150655,"d":0.11,"m":65.43,"y":180.18,"n":"Lifetime Brands"},{"s":"PDEX","p":67.16,"r":3645,"c":213116666.00000003,"d":-1.36,"m":19.43,"y":67.71,"n":"Pro-Dex"},{"s":"LFCR","p":5.79,"r":3646,"c":212678330.25137615,"d":1.85,"m":17.11,"y":-14.55,"n":"Lifecore Biomedical"},{"s":"IDE","p":13.94,"r":3647,"c":212640000,"d":0.43,"m":3.8,"y":-2.31,"n":"VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND"},{"s":"SRI","p":7.41,"r":3648,"c":212611396.38370565,"d":-2.05,"m":4.37,"y":47.61,"n":"Stoneridge"},{"s":"TONX","p":3.76,"r":3649,"c":212555121.5151515,"d":-0.4,"m":18.08,"y":-53.58,"n":"TON Strategy Company"},{"s":"EGAN","p":7.53,"r":3650,"c":212463619.99999997,"d":0.07,"m":2.31,"y":39.61,"n":"eGain Corporation"},{"s":"UTMD","p":65.48,"r":3651,"c":211580000,"d":2.08,"m":1.33,"y":18.88,"n":"Utah Medical Products"},{"s":"EGHAR","p":0.42,"r":3652,"c":211357057.9941072,"d":8.78,"m":19.97,"y":10.5,"n":"EGHAR"},{"s":"EGHA","p":10.35,"r":3653,"c":211357057.9941072,"d":0,"m":1.62,"y":1.52,"n":"EGH Acquisition Corp. Class A"},{"s":"GORO","p":1.27,"r":3654,"c":211266167.42125982,"d":0.4,"m":-10.25,"y":-18.06,"n":"Gold Resource Corporation"},{"s":"SND","p":5.7,"r":3655,"c":211059680,"d":11.66,"m":15.15,"y":9.83,"n":"Smart Sand"},{"s":"III","p":4.33,"r":3656,"c":211009455.07011548,"d":0.23,"m":4.34,"y":-10.35,"n":"Information Services Group"},{"s":"GENC","p":14.82,"r":3657,"c":210633218.20371598,"d":3.13,"m":-0.13,"y":7.47,"n":"Gencor Industries"},{"s":"OPBK","p":13.97,"r":3658,"c":210306658.99999997,"d":2.35,"m":-4.94,"y":13.4,"n":"OP Bancorp"},{"s":"IPOD","p":10.38,"r":3659,"c":210020000,"d":0.29,"m":0.29,"y":0.97,"n":"IPOD"},{"s":"RNA","p":12.27,"r":3660,"c":209544118.00000003,"d":0.9,"m":-6.19,"y":-60.39,"n":"Atrium Therapeutics"},{"s":"HDRN","p":2.92,"r":3661,"c":209491607,"d":5.04,"m":-58.29,"y":-72.71,"n":"Hadron Energy"},{"s":"CMT","p":24,"r":3662,"c":209232620.44253862,"d":2.85,"m":-3.05,"y":43.97,"n":"Core Molding Technologies"},{"s":"FULC","p":3.37,"r":3663,"c":209228643,"d":5.32,"m":-52.61,"y":-51.05,"n":"Fulcrum Therapeutics"},{"s":"KPTI","p":9.09,"r":3664,"c":209178952.00000003,"d":0.94,"m":0.33,"y":116.43,"n":"Karyopharm Therapeutics"},{"s":"INTT","p":17.17,"r":3665,"c":209075899.97671714,"d":3.62,"m":-0.29,"y":183.8,"n":"inTEST Corporation"},{"s":"KROS","p":10.75,"r":3666,"c":208803890.99999997,"d":2.53,"m":-8.59,"y":-24.03,"n":"Keros Therapeutics"},{"s":"VATE","p":17.29,"r":3667,"c":207770000,"d":7.26,"m":38.76,"y":235.08,"n":"INNOVATE"},{"s":"INBKZ","p":25.1,"r":3668,"c":207718069.7041703,"d":1.01,"m":1.78,"y":3.08,"n":"First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029"},{"s":"LUCD","p":1.01,"r":3669,"c":207128122.8059702,"d":0.5,"m":-6.91,"y":-30.34,"n":"Lucid Diagnostics"},{"s":"ALTG","p":6.92,"r":3670,"c":206926021.95652175,"d":8.81,"m":-16.73,"y":45.68,"n":"Alta Equipment Group"},{"s":"IIF","p":21.45,"r":3671,"c":206810000,"d":1.04,"m":-5.13,"y":-19.9,"n":"Morgan Stanley India Investment Fund"},{"s":"CZWI","p":20.57,"r":3672,"c":206142906.99999997,"d":0.02,"m":-0.94,"y":38.67,"n":"Citizens Community Bancorp"},{"s":"ETX","p":18.96,"r":3673,"c":206040000,"d":0,"m":-0.08,"y":0.61,"n":"EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST"},{"s":"MPAA","p":10.67,"r":3674,"c":205749305,"d":0.95,"m":-8.53,"y":-4.26,"n":"Motorcar Parts  of America"},{"s":"OPP","p":7.66,"r":3675,"c":205407000,"d":0.39,"m":-2.67,"y":-9.78,"n":"RiverNorth/DoubleLine Strategic Opportunity Fund"},{"s":"TBI","p":6.84,"r":3676,"c":204923566,"d":2.01,"m":13.73,"y":13.92,"n":"Trueblue"},{"s":"GWRS","p":7.29,"r":3677,"c":204221810,"d":2.82,"m":3.11,"y":-28.18,"n":"Global Water Resources"},{"s":"TGEN","p":6.92,"r":3678,"c":204040428.3853211,"d":1.69,"m":28.86,"y":100.58,"n":"Tecogen"},{"s":"EQ","p":3.16,"r":3679,"c":203905632.5643087,"d":2.1,"m":45.62,"y":73.63,"n":"Equillium"},{"s":"RFIL","p":18.43,"r":3680,"c":203091927.00000003,"d":0.52,"m":22.95,"y":339.86,"n":"RF Industries"},{"s":"FT","p":7.96,"r":3681,"c":202310000,"d":-0.06,"m":-2.93,"y":5.99,"n":"Franklin Universal Trust Shares of Beneficial Interest"},{"s":"FCAP","p":62.55,"r":3682,"c":202270799.59096858,"d":1.95,"m":12.6,"y":17.82,"n":"First Capital"},{"s":"INSE","p":7.73,"r":3683,"c":202199193.29744282,"d":4.04,"m":6.4,"y":-1.15,"n":"Inspired Entertainment"},{"s":"DMB","p":10.93,"r":3684,"c":201910000,"d":0.46,"m":-0.95,"y":-1.4,"n":"BNY Mellon Municipal Bond Infrastructure Fund"},{"s":"CNTX","p":2.03,"r":3685,"c":201215400.99512196,"d":-0.73,"m":-15.77,"y":-10.18,"n":"Context Therapeutics"},{"s":"NHS","p":6.4,"r":3686,"c":200910000,"d":0.95,"m":-1.84,"y":-17.1,"n":"Neuberger High Yield Strategies Fund"},{"s":"CVGI","p":5.52,"r":3687,"c":200869041.00000003,"d":-4.42,"m":6.16,"y":224.41,"n":"Commercial Vehicle Group"},{"s":"INBK","p":24.21,"r":3688,"c":200657574.39836404,"d":4.94,"m":-4.31,"y":-0.16,"n":"First Internet Bancorp"},{"s":"SGC","p":13.03,"r":3689,"c":200584841,"d":3.25,"m":8.22,"y":32.15,"n":"Superior Group of Companies"},{"s":"EXOD","p":6.62,"r":3690,"c":200485432.59634316,"d":-1.27,"m":-18.17,"y":-76.77,"n":"Exodus Movement"},{"s":"IMUX","p":14.46,"r":3691,"c":199418528,"d":1.54,"m":30.86,"y":1331.68,"n":"Immunic"},{"s":"BCBP","p":11.36,"r":3692,"c":199155397.00000003,"d":1.7,"m":13.66,"y":40.25,"n":"BCB Bancorp, Inc. (NJ)"},{"s":"AOMR","p":8.22,"r":3693,"c":198818876.5309091,"d":2.88,"m":-8.46,"y":-9.77,"n":"Angel Oak Mortgage REIT"},{"s":"GPRO","p":1,"r":3694,"c":198796394,"d":-4.31,"m":-28.83,"y":50.83,"n":"GoPro"},{"s":"BKN","p":11.53,"r":3695,"c":198560000,"d":0.13,"m":0,"y":0,"n":"BKN"},{"s":"CPSS","p":9.22,"r":3696,"c":198541856.04430377,"d":-4.46,"m":-9.96,"y":11.89,"n":"Consumer Portfolio Services"},{"s":"RXST","p":5.08,"r":3697,"c":198289765.39068827,"d":6.5,"m":-25.07,"y":-66.78,"n":"RxSight"},{"s":"GF","p":12.11,"r":3698,"c":198180000,"d":-0.62,"m":0.17,"y":-0.82,"n":"NEW GERMANY FUND"},{"s":"LKSP","p":10.09,"r":3699,"c":198000391.65844026,"d":0.45,"m":0.45,"y":0.65,"n":"Lake Superior Acquisition Corp. Class A"},{"s":"LKSPU","p":10.19,"r":3700,"c":198000391.65844026,"d":0.39,"m":0.39,"y":-0.39,"n":"LKSPU"},{"s":"LKSPR","p":1.4,"r":3701,"c":198000391.65844026,"d":-13.58,"m":0,"y":57.3,"n":"LKSPR"},{"s":"FIGXU","p":10.23,"r":3702,"c":197926840.26588464,"d":0.49,"m":0,"y":0.49,"n":"FIGXU"},{"s":"FIGX","p":10.14,"r":3703,"c":197926840.26588464,"d":0.5,"m":0,"y":0.9,"n":"FIGX Capital Acquisition Corp. Class A Ordinary Share"},{"s":"FINW","p":14.44,"r":3704,"c":197915204,"d":1.3,"m":6.29,"y":-16.34,"n":"FinWise Bancorp"},{"s":"VPV","p":11.27,"r":3705,"c":197670000,"d":2.18,"m":0.9,"y":4.16,"n":"Invesco  Pennsylvania Value Municipal Income Trust"},{"s":"ACH","p":2.66,"r":3706,"c":197585946,"d":3.11,"m":-28.05,"y":-59.77,"n":"Accendra Health"},{"s":"NBP","p":1.81,"r":3707,"c":197302701,"d":3.72,"m":-20.26,"y":38.17,"n":"NovaBridge Biosciences American Depositary Shares"},{"s":"CHPT","p":8.32,"r":3708,"c":197080971.65850675,"d":7.91,"m":30.82,"y":-40.19,"n":"ChargePoint Holdings"},{"s":"VERI","p":1.86,"r":3709,"c":197060000,"d":1.37,"m":-14.12,"y":18.15,"n":"Veritone"},{"s":"EMBC","p":3.42,"r":3710,"c":196967881.2378223,"d":2.86,"m":-3.8,"y":-67.52,"n":"Embecta"},{"s":"AIIA","p":10.14,"r":3711,"c":195600593.01377955,"d":0.1,"m":1.25,"y":1.25,"n":"AI Infrastructure Acquisition"},{"s":"TLSI","p":3.3,"r":3712,"c":195304582.0389805,"d":3.78,"m":-27.58,"y":-34.1,"n":"TriSalus Life Sciences"},{"s":"SMTI","p":21.98,"r":3713,"c":194825984,"d":4.32,"m":14.27,"y":-24.21,"n":"Sanara MedTech"},{"s":"JILL","p":13.28,"r":3714,"c":194824624.2580645,"d":2.27,"m":7.1,"y":-17.03,"n":"J.Jill"},{"s":"IMDX","p":6.59,"r":3715,"c":194709711.4184874,"d":8.93,"m":31.01,"y":98.49,"n":"Insight Molecular Diagnostics"},{"s":"NKTX","p":2.76,"r":3716,"c":194603375.83505157,"d":2.03,"m":-16.87,"y":58.62,"n":"Nkarta"},{"s":"SMHI","p":7.51,"r":3717,"c":194307145.8968254,"d":4.74,"m":-1.18,"y":40.64,"n":"SEACOR Marine Holdings"},{"s":"AMPY","p":4.64,"r":3718,"c":193638091.23529413,"d":-1.17,"m":-16.18,"y":61.5,"n":"Amplify Energy"},{"s":"DOMO","p":3.85,"r":3719,"c":193226597,"d":2.67,"m":0.92,"y":-69.69,"n":"Domo"},{"s":"UNCY","p":7.43,"r":3720,"c":193041199.00000003,"d":3.12,"m":-8.67,"y":26.75,"n":"Unicycive Therapeutics"},{"s":"CURI","p":3.22,"r":3721,"c":192388264.12786886,"d":5.57,"m":3.87,"y":-4.59,"n":"CuriosityStream"},{"s":"SWKH","p":15.92,"r":3722,"c":192330000,"d":-6.46,"m":0,"y":-4.38,"n":"SWKH"},{"s":"SWKHL","p":25.5,"r":3723,"c":192330000,"d":0.79,"m":0.79,"y":-0.78,"n":"SWK Holdings Corporation 9.00% Senior Notes due 2027"},{"s":"NTWOU","p":10.32,"r":3724,"c":192042661.25,"d":-0.19,"m":0,"y":0,"n":"NTWOU"},{"s":"NTWO","p":10.55,"r":3725,"c":192042661.25,"d":0.38,"m":0,"y":0.38,"n":"Newbury Street II Acquisition Corp Class A"},{"s":"GIFI","p":12,"r":3726,"c":191980000,"d":0.04,"m":0,"y":0,"n":"GIFI"},{"s":"SEVN","p":8.51,"r":3727,"c":191840684.84739882,"d":0.18,"m":0.77,"y":-27.86,"n":"Seven Hills Realty Trust"},{"s":"BANX","p":19.76,"r":3728,"c":191780000,"d":0.2,"m":0.46,"y":0.2,"n":"ArrowMark Financial"},{"s":"HGLB","p":7.99,"r":3729,"c":191750000,"d":1.33,"m":-2.74,"y":-11.87,"n":"Highland Global Allocation Fund"},{"s":"ANIK","p":14.8,"r":3730,"c":191334875,"d":2.67,"m":-2.05,"y":32.69,"n":"Anika Therapeutics"},{"s":"TTRX","p":5.96,"r":3731,"c":191239208,"d":7,"m":61.52,"y":67.89,"n":"Turn Therapeutics"},{"s":"GIGGU","p":6.5,"r":3732,"c":191052052.12582418,"d":-45.29,"m":-45.29,"y":-45.29,"n":"GIGGU"},{"s":"KRMD","p":4.13,"r":3733,"c":189932952.89030612,"d":4.82,"m":2.86,"y":-13.78,"n":"KORU Medical Systems, Inc. Common Stock (DE)"},{"s":"WIA","p":8.12,"r":3734,"c":189730000,"d":-0.12,"m":-0.79,"y":-1.81,"n":"Western Asset Inflation-Linked Income Fund"},{"s":"PESI","p":10.23,"r":3735,"c":188987438.99999997,"d":4.82,"m":-13.08,"y":-3.4,"n":"Perma-Fix Environmental Services"},{"s":"OZ","p":48.44,"r":3736,"c":188911265.8431099,"d":-0.16,"m":-5.89,"y":-2.91,"n":"Belpointe PREP, LLC Class A Units"},{"s":"RNAC","p":6.59,"r":3737,"c":188335498,"d":4.86,"m":-20.85,"y":-31.12,"n":"Cartesian Therapeutics"},{"s":"NRO","p":2.95,"r":3738,"c":188180000,"d":1.38,"m":-4.38,"y":-4.69,"n":"Neuberger Real Estate Securities Income Fund"},{"s":"FF","p":4.39,"r":3739,"c":187735806.06088996,"d":2.69,"m":-8.35,"y":1.15,"n":"Future Fuel Corporation"},{"s":"THAR","p":4.75,"r":3740,"c":187371472.07142857,"d":6.03,"m":0,"y":0,"n":"THAR"},{"s":"RICK","p":25.1,"r":3741,"c":186678682.20741922,"d":-0.04,"m":-1.8,"y":-37.62,"n":"RCI Hospitality Holdings"},{"s":"QTRX","p":3.8,"r":3742,"c":186539679.2294618,"d":7.8,"m":15.5,"y":-26.92,"n":"Quanterix Corporation"},{"s":"MDV","p":18.3,"r":3743,"c":186239014.21369863,"d":1.78,"m":4.48,"y":27.53,"n":"Modiv Industrial"},{"s":"PMTS","p":17.95,"r":3744,"c":186019616.40919954,"d":10.7,"m":18.29,"y":-19.38,"n":"CPI Card Group"},{"s":"CFBK","p":28.83,"r":3745,"c":184708610.20583132,"d":1.26,"m":3.45,"y":20.43,"n":"CF Bankshares"},{"s":"ECF","p":13.49,"r":3746,"c":184690000,"d":-1.06,"m":3.53,"y":37.93,"n":"Ellsworth Growth and Income Fund"},{"s":"RBKB","p":16.43,"r":3747,"c":184245494.69948688,"d":2.43,"m":2.43,"y":0.49,"n":"Rhinebeck Bancorp"},{"s":"MPV","p":17.08,"r":3748,"c":183850000,"d":-0.44,"m":-1.81,"y":-9.66,"n":"Barings Participation Investors"},{"s":"ENO","p":21.61,"r":3749,"c":183730000,"d":-0.69,"m":-1.86,"y":-6.57,"n":"Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066"},{"s":"QMCO","p":15.71,"r":3750,"c":183560883.99999997,"d":-1.63,"m":56.47,"y":32.35,"n":"Quantum Corporation"},{"s":"TRAK","p":10.14,"r":3751,"c":183553006.5965583,"d":0.6,"m":4.27,"y":-53.53,"n":"ReposiTrak"},{"s":"INFU","p":9.14,"r":3752,"c":182240785.57432428,"d":1.33,"m":-10.13,"y":58.13,"n":"InfuSystem Holdings"},{"s":"EHI","p":6,"r":3753,"c":181800000,"d":0.84,"m":-1.56,"y":-6.1,"n":"Western Asset Global High Income Fund"},{"s":"TNXP","p":11.9,"r":3754,"c":181725131.67235494,"d":4.39,"m":-18.94,"y":-14.91,"n":"Tonix Pharmaceuticals Holding"},{"s":"AMTX","p":2.47,"r":3755,"c":181545508,"d":0.41,"m":-23.77,"y":44.44,"n":"Aemetis, Inc. (DE)"},{"s":"ONEW","p":10.82,"r":3756,"c":181463535.45422533,"d":-0.92,"m":-4.16,"y":-26.74,"n":"OneWater Marine"},{"s":"GGT","p":4.27,"r":3757,"c":181450000,"d":-0.93,"m":1.67,"y":2.52,"n":"THE GABELLI MULTIMEDIA TRUST"},{"s":"IGACU","p":10.06,"r":3758,"c":181381213.00000003,"d":0.3,"m":0,"y":0.3,"n":"IGACU"},{"s":"IGACR","p":0.19,"r":3759,"c":181381213.00000003,"d":20.33,"m":0,"y":5.56,"n":"IGACR"},{"s":"IGAC","p":9.96,"r":3760,"c":181381213.00000003,"d":0.2,"m":0,"y":0.4,"n":"Invest Green Acquisition Corporation Class A"},{"s":"UBFO","p":10.49,"r":3761,"c":181360000,"d":1.94,"m":0,"y":21.41,"n":"UBFO"},{"s":"JRVR","p":3.95,"r":3762,"c":181017281.54960838,"d":3.13,"m":-12.42,"y":-32.13,"n":"James River Group Holdings"},{"s":"STXS","p":1.88,"r":3763,"c":179835534.53807107,"d":2.45,"m":-2.34,"y":-11.74,"n":"Stereotaxis"},{"s":"ELME","p":2.06,"r":3764,"c":179492913.44117647,"d":1.73,"m":-5.52,"y":-87.2,"n":"Elme Communities"},{"s":"CGRO","p":22.66,"r":3765,"c":179287900,"d":-1.22,"m":-6.63,"y":-10.52,"n":"CoreValues Alpha Greater China Growth ETF"},{"s":"DHF","p":2.44,"r":3766,"c":178930000,"d":0.41,"m":-0.41,"y":-2.01,"n":"BNY Mellon High Yield Strategies Fund"},{"s":"EARN","p":4.73,"r":3767,"c":178150000,"d":1.61,"m":-2.37,"y":-3.47,"n":"Ellington Credit Company"},{"s":"CPSH","p":7.8,"r":3768,"c":178040454,"d":-0.26,"m":113.27,"y":75.76,"n":"CPS Technologies"},{"s":"ZONE","p":0.68,"r":3769,"c":177550000,"d":-8.1,"m":98.18,"y":101.67,"n":"CleanCore Solutions"},{"s":"FLC","p":16.81,"r":3770,"c":177350000,"d":0.66,"m":-1.95,"y":-5.48,"n":"Flaherty & Crumrine Total Return Fund Incorporated"},{"s":"SJT","p":3.9,"r":3771,"c":177113418.11518323,"d":2.63,"m":-6.7,"y":-37.9,"n":"San Juan Basin Royalty Trust UBI"},{"s":"TUSK","p":3.83,"r":3772,"c":177027122.79411763,"d":7.58,"m":53.2,"y":65.09,"n":"Mammoth Energy Services"},{"s":"EBMT","p":22.71,"r":3773,"c":176912220,"d":2.83,"m":0.64,"y":33.79,"n":"Eagle Bancorp Montana"},{"s":"JELD","p":2.01,"r":3774,"c":176610206.4039409,"d":-1.95,"m":16.86,"y":-44.93,"n":"JELD-WEN Holding"},{"s":"SCIIU","p":10.19,"r":3775,"c":175925250,"d":-0.88,"m":0,"y":-0.2,"n":"SCIIU"},{"s":"EPSN","p":5.94,"r":3776,"c":175744464,"d":1.63,"m":-0.67,"y":-16.34,"n":"Epsilon Energy Ltd. Common Share"},{"s":"NLOP","p":11.97,"r":3777,"c":175694940.77190083,"d":0.67,"m":-7.64,"y":-61.65,"n":"Net Lease Office Properties"},{"s":"HQI","p":12.6,"r":3778,"c":175417990.18662518,"d":-0.4,"m":5.88,"y":6.46,"n":"HireQuest, Inc. Common Stock (DE)"},{"s":"SPRO","p":2.98,"r":3779,"c":175152013.73214284,"d":6.43,"m":17.79,"y":36.7,"n":"Spero Therapeutics"},{"s":"PED","p":13.99,"r":3780,"c":174913450.7120743,"d":9.98,"m":-8.8,"y":2141.27,"n":"PEDEVCO"},{"s":"BLRKU","p":9.98,"r":3781,"c":174052499.99999997,"d":-0.3,"m":0,"y":0,"n":"BLRKU"},{"s":"EDF","p":5.35,"r":3782,"c":173420000,"d":-0.19,"m":2.88,"y":5.52,"n":"Virtus Stone Harbor Emerging Markets Income Fund"},{"s":"FRD","p":23.8,"r":3783,"c":173394995,"d":0.06,"m":12.69,"y":46.91,"n":"Friedman Industries"},{"s":"KVHI","p":8.39,"r":3784,"c":173140033,"d":3.71,"m":-20.21,"y":55.08,"n":"KVH Industries"},{"s":"BRR","p":1.91,"r":3785,"c":172542558.95595855,"d":-1.04,"m":-4.75,"y":-28.52,"n":"ProCap Financial"},{"s":"LARK","p":28.88,"r":3786,"c":172286326.75911504,"d":3.09,"m":12.35,"y":1.85,"n":"Landmark Bancorp"},{"s":"ABOS","p":2.29,"r":3787,"c":172262768.7183406,"d":-0.65,"m":-11.09,"y":-27.8,"n":"Acumen Pharmaceuticals"},{"s":"COOK","p":71.05,"r":3788,"c":172166040.3272488,"d":-2.4,"m":77.78,"y":5048.55,"n":"Traeger"},{"s":"GIG","p":5.2,"r":3789,"c":171999993,"d":0.78,"m":-27.07,"y":-49.66,"n":"GIG"},{"s":"VBF","p":14.92,"r":3790,"c":171720000,"d":0.07,"m":-0.86,"y":-3.05,"n":"INVESCO  BOND FUND"},{"s":"CBFV","p":34.33,"r":3791,"c":171707868.25913915,"d":-1.29,"m":-3.92,"y":-2.17,"n":"CB Financial Services"},{"s":"TNYA","p":0.78,"r":3792,"c":171429113,"d":-1.42,"m":-0.64,"y":69.57,"n":"Tenaya Therapeutics"},{"s":"BVFL","p":19.71,"r":3793,"c":171274336,"d":2.52,"m":-1.4,"y":0.31,"n":"BV Financial"},{"s":"ESP","p":57,"r":3794,"c":170767558.60089687,"d":-0.61,"m":-18.88,"y":-2.71,"n":"Espey Mfg. & Electronics"},{"s":"OKUR","p":4.31,"r":3795,"c":170468922,"d":2.62,"m":6.16,"y":70.36,"n":"OnKure Therapeutics"},{"s":"RANGU","p":10.77,"r":3796,"c":170157874,"d":4.06,"m":0,"y":0,"n":"RANGU"},{"s":"RANG","p":10.59,"r":3797,"c":170157874,"d":0.38,"m":0,"y":1.05,"n":"Range Capital Acquisition"},{"s":"STRW","p":12.77,"r":3798,"c":170115154.34408602,"d":0.79,"m":-2.37,"y":25.2,"n":"Strawberry Fields REIT"},{"s":"ARTV","p":7.66,"r":3799,"c":169803527,"d":10.37,"m":-38.4,"y":28.52,"n":"Artiva Biotherapeutics"},{"s":"FOA","p":20.11,"r":3800,"c":169744002.53571427,"d":5.92,"m":-4.49,"y":-8.4,"n":"Finance of America Companies"},{"s":"TAYD","p":53,"r":3801,"c":169260916.9144355,"d":2.84,"m":0.93,"y":43.5,"n":"Taylor Devices"},{"s":"BHR","p":2.49,"r":3802,"c":168607736.6122449,"d":1.22,"m":-2.35,"y":-14.73,"n":"Braemar Hotels & Resorts"},{"s":"PNI","p":7,"r":3803,"c":167910000,"d":-0.07,"m":-0.29,"y":3.94,"n":"PIMCO NEW YORK MUNICIPAL INCOME FUND II COMMON SHARES OF BENEFICIAL INT."},{"s":"CMTL","p":5.41,"r":3804,"c":167700438.7448276,"d":-3.91,"m":40.16,"y":160.1,"n":"Comtech Telecommunications"},{"s":"PAL","p":6.47,"r":3805,"c":167175850.9966555,"d":7.56,"m":-11.49,"y":-19.73,"n":"Proficient Auto Logistics"},{"s":"RDZN","p":1.9,"r":3806,"c":166693048.97297296,"d":2.15,"m":2.7,"y":39.71,"n":"Roadzen"},{"s":"MNSBP","p":25.09,"r":3807,"c":166548045.628584,"d":0.56,"m":1.09,"y":2.2,"n":"MainStreet Bancshares, Inc. Depositary Shares"},{"s":"SLQT","p":0.99,"r":3808,"c":166366489.79009706,"d":5.78,"m":-18.05,"y":-54.3,"n":"SelectQuote"},{"s":"CANG","p":0.4,"r":3809,"c":166247468.23866346,"d":-0.71,"m":-23.43,"y":-91.13,"n":"Cango"},{"s":"WW","p":17.21,"r":3810,"c":166180000,"d":7.26,"m":46.34,"y":6795.03,"n":"WW International"},{"s":"KRRO","p":11.39,"r":3811,"c":166003793.58122742,"d":2.38,"m":-14.46,"y":-0.31,"n":"Korro Bio"},{"s":"DHX","p":3.69,"r":3812,"c":165882277.46341464,"d":-0.54,"m":30.21,"y":47.7,"n":"DHI Group"},{"s":"DERM","p":6.24,"r":3813,"c":165757977.00000003,"d":2.89,"m":19.54,"y":-22.58,"n":"Journey Medical Corporation"},{"s":"SVCC","p":10.4,"r":3814,"c":165661928.4090909,"d":0,"m":0,"y":0,"n":"Stellar V Capital Corp. Class A"},{"s":"HNVR","p":23.59,"r":3815,"c":165390441,"d":3.08,"m":1.42,"y":13.28,"n":"Hanover Bancorp"},{"s":"MNSB","p":23.31,"r":3816,"c":165338078,"d":2.55,"m":-0.53,"y":23.27,"n":"MainStreet Bancshares"},{"s":"NAZ","p":13.17,"r":3817,"c":164350000,"d":0.23,"m":4.03,"y":8.48,"n":"Nuveen Arizona Quality Municipal Income Fund"},{"s":"ONL","p":2.93,"r":3818,"c":163670594.27796608,"d":1.03,"m":1.03,"y":53.4,"n":"Orion Properties"},{"s":"NMP","p":10.22,"r":3819,"c":163220000,"d":0.15,"m":0.15,"y":1.84,"n":"NMP Acquisition Corp. Class A"},{"s":"NMPAR","p":0.22,"r":3820,"c":163220000,"d":-1.61,"m":-1.61,"y":-1.61,"n":"NMPAR"},{"s":"GLQ","p":8.69,"r":3821,"c":163210000,"d":0.46,"m":4.57,"y":28.91,"n":"Clough Global Equity Fund"},{"s":"DTIL","p":6.4,"r":3822,"c":163070200,"d":6.22,"m":-14.55,"y":32.51,"n":"Precision BioSciences"},{"s":"RCMT","p":23.88,"r":3823,"c":162377226,"d":1.53,"m":-21.34,"y":4.33,"n":"RCM Technologies"},{"s":"NNY","p":8.61,"r":3824,"c":162230000,"d":0.41,"m":0.94,"y":-1.94,"n":"Nuveen New York Municipal Value Fund"},{"s":"SMID","p":31.41,"r":3825,"c":162194836.99131888,"d":-0.82,"m":-9.69,"y":-8.49,"n":"Smith-Midland Corporation"},{"s":"VTN","p":11.04,"r":3826,"c":162100000,"d":0.18,"m":-1.08,"y":-5.07,"n":"Invesco  Trust for Investment Grade New York Municipals"},{"s":"ACU","p":43.88,"r":3827,"c":162092679.21958175,"d":3.69,"m":3.03,"y":-3.09,"n":"Acme United Corporation"},{"s":"INGN","p":6.33,"r":3828,"c":161905611.13957307,"d":6.04,"m":-11.17,"y":-1.56,"n":"Inogen"},{"s":"KORE","p":9.19,"r":3829,"c":161632357,"d":0.11,"m":0.44,"y":267.6,"n":"KORE Group Holdings"},{"s":"PLX","p":2,"r":3830,"c":161207740.98693877,"d":2.56,"m":-1.72,"y":-30.56,"n":"Protalix BioTherapeutics"},{"s":"NNBR","p":3.07,"r":3831,"c":160959208.19727892,"d":4.42,"m":21.83,"y":103.99,"n":"NN"},{"s":"THRY","p":3.8,"r":3832,"c":160546224.94871798,"d":4.83,"m":4.69,"y":-71.47,"n":"Thryv Holdings"},{"s":"VWAV","p":5.82,"r":3833,"c":160450000,"d":4.68,"m":-5.06,"y":-25.38,"n":"VisionWave Holdings"},{"s":"CHCI","p":15.58,"r":3834,"c":160347819.58708048,"d":1.33,"m":-10.59,"y":35.24,"n":"Comstock Holding Companies"},{"s":"EMISR","p":0.13,"r":3835,"c":159809187.3290514,"d":-14.71,"m":0,"y":-14.71,"n":"EMISR"},{"s":"EMIS","p":10.12,"r":3836,"c":159809187.3290514,"d":0.4,"m":0,"y":1.1,"n":"Emmis Acquisition Corp. Class A"},{"s":"MNTS","p":16.18,"r":3837,"c":159378750.82317075,"d":22.81,"m":239.2,"y":258.76,"n":"Momentus"},{"s":"ECBK","p":18,"r":3838,"c":158993977.19393438,"d":0.11,"m":-3.02,"y":4.05,"n":"ECB Bancorp"},{"s":"GALT","p":2.37,"r":3839,"c":158734868.6337872,"d":1.07,"m":5.33,"y":-20.34,"n":"Galectin Therapeutics"},{"s":"APYX","p":4.25,"r":3840,"c":158702270.0077922,"d":12.14,"m":45.55,"y":172.44,"n":"Apyx Medical Corporation"},{"s":"FGBIP","p":20.27,"r":3841,"c":158221433.87434,"d":-1.31,"m":4.11,"y":12.61,"n":"First Guaranty Bancshares, Inc. 6.75% Series A Fixed-Rate Non-Cumulative Perpetual Preferred Stock"},{"s":"SPEG","p":10.17,"r":3842,"c":157166663,"d":0,"m":0,"y":0.39,"n":"Silver Pegasus Acquisition Corp Class A"},{"s":"SPEGR","p":0.22,"r":3843,"c":157166663,"d":-8.33,"m":0,"y":-8.33,"n":"SPEGR"},{"s":"PLBY","p":1.33,"r":3844,"c":157135376.6917293,"d":0,"m":-20.83,"y":-30.37,"n":"Playboy"},{"s":"MRT","p":1.84,"r":3845,"c":157027969.30167598,"d":0.55,"m":-15.21,"y":-9.36,"n":"Marti Technologies"},{"s":"SPWR","p":1.09,"r":3846,"c":156756123.23809522,"d":4.31,"m":5.31,"y":-16.79,"n":"SunPower"},{"s":"NRDY","p":0.83,"r":3847,"c":156630150.69040328,"d":6.22,"m":-5.1,"y":-13.81,"n":"Nerdy"},{"s":"SRG","p":2.79,"r":3848,"c":156582394.8763251,"d":0.18,"m":3.53,"y":-1.24,"n":"Seritage Growth Properties Class A common shares of beneficial interest, par value $0.01"},{"s":"IPEXR","p":0.6,"r":3849,"c":156446740,"d":7.14,"m":-15.49,"y":-25,"n":"IPEXR"},{"s":"IPEX","p":10.45,"r":3850,"c":156446740,"d":0.24,"m":0.24,"y":1.41,"n":"Inflection Point Acquisition Corp. V Class A"},{"s":"WHG","p":16.88,"r":3851,"c":156170000,"d":2.49,"m":5.97,"y":-0.97,"n":"WESTWOOD HOLDINGS GROUP"},{"s":"BDSX","p":16.44,"r":3852,"c":156076465,"d":2.69,"m":9.89,"y":172.19,"n":"Biodesix"},{"s":"FGBI","p":9.43,"r":3853,"c":155916436.3944563,"d":0.64,"m":-0.53,"y":2.72,"n":"First Guaranty Bancshares"},{"s":"EPM","p":4.55,"r":3854,"c":155687629.74252874,"d":4.72,"m":-3.71,"y":1.22,"n":"Evolution Petroleum Corporation"},{"s":"DIBS","p":4.24,"r":3855,"c":154760784,"d":-0.47,"m":-4.19,"y":68.73,"n":"1stdibs.com"},{"s":"DOUG","p":1.81,"r":3856,"c":154540324.85875705,"d":5.56,"m":-15.26,"y":-33.64,"n":"Douglas Elliman"},{"s":"RMBI","p":14.55,"r":3857,"c":154263502,"d":1.57,"m":-5.15,"y":7.66,"n":"Richmond Mutual Bancorporation"},{"s":"MHF","p":6.87,"r":3858,"c":154120000,"d":-0.36,"m":-1.43,"y":-1.15,"n":"Western Asset Municipal High Income Fund"},{"s":"WATT","p":28,"r":3859,"c":154030000,"d":-2.18,"m":0.56,"y":134.7,"n":"Energous Corporation"},{"s":"MRDN","p":12.4,"r":3860,"c":153934163.94184163,"d":1.72,"m":-2.63,"y":-44.47,"n":"Meridian Holdings"},{"s":"BCV","p":26.58,"r":3861,"c":153890000,"d":-1.7,"m":7.79,"y":16.73,"n":"Bancroft Fund"},{"s":"HYPR","p":1.51,"r":3862,"c":153372672.60402682,"d":0.67,"m":-13.75,"y":41.98,"n":"Hyperfine"},{"s":"PIM","p":3.19,"r":3863,"c":153230000,"d":0.31,"m":-0.62,"y":-4.2,"n":"Putnam Master Intermediate Income Trust"},{"s":"SKLZ","p":9.45,"r":3864,"c":152954058.32669324,"d":-3.47,"m":47.54,"y":50.24,"n":"Skillz"},{"s":"CITR","p":6.89,"r":3865,"c":152924704.51764706,"d":-0.14,"m":-2.55,"y":-2.27,"n":"CitroTech"},{"s":"IGA","p":9.76,"r":3866,"c":151730000,"d":-0.41,"m":0.93,"y":-2.89,"n":"VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND"},{"s":"ASRT","p":23.45,"r":3867,"c":151667372.60682303,"d":-0.09,"m":5.54,"y":135.32,"n":"Assertio Holdings"},{"s":"SHIM","p":3.87,"r":3868,"c":151599970.00000003,"d":0,"m":-31.38,"y":9.01,"n":"Shimmick Corporation"},{"s":"SKYX","p":1.12,"r":3869,"c":151294609.0909091,"d":-3.03,"m":-13.18,"y":-42.27,"n":"SKYX Platforms"},{"s":"ANTX","p":4.19,"r":3870,"c":151267874.88943487,"d":-0.24,"m":-10.37,"y":295.28,"n":"AN2 Therapeutics"},{"s":"RGP","p":4.47,"r":3871,"c":151049100.17241383,"d":1.48,"m":2.64,"y":-14.38,"n":"Resources Connection"},{"s":"INAC","p":10.23,"r":3872,"c":150796100,"d":0.1,"m":0.39,"y":0.99,"n":"Indigo Acquisition"},{"s":"INACU","p":10.22,"r":3873,"c":150796100,"d":0.39,"m":0,"y":0.39,"n":"INACU"},{"s":"SPE","p":14.08,"r":3874,"c":149470000,"d":0.72,"m":-2.7,"y":-5.57,"n":"Special Opportunities Fund"},{"s":"ORMP","p":3.83,"r":3875,"c":149380197.06944442,"d":4.64,"m":-2.79,"y":63.68,"n":"Oramed Pharmaceuticals"},{"s":"MSD","p":7.22,"r":3876,"c":148500000,"d":0,"m":-2.83,"y":-6.23,"n":"Morgan Stanley Emerging Markets Debt Fund"},{"s":"PFD","p":11.45,"r":3877,"c":147800000,"d":-0.26,"m":-1.04,"y":-4.26,"n":"Flaherty & Crumrine Preferred and Income Fund Incorporated"},{"s":"NRXP","p":4.05,"r":3878,"c":147633150.85185188,"d":0.5,"m":33.22,"y":117.74,"n":"NRX Pharmaceuticals"},{"s":"MPA","p":11.27,"r":3879,"c":147370000,"d":-0.62,"m":-0.7,"y":4.06,"n":"BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND"},{"s":"SAFX","p":0.44,"r":3880,"c":146161657.2733333,"d":-2.13,"m":-2.24,"y":110.36,"n":"XCF Global"},{"s":"NCSM","p":56.99,"r":3881,"c":145923471,"d":1.66,"m":42.8,"y":42.48,"n":"NCS Multistage Holdings"},{"s":"CODA","p":12.61,"r":3882,"c":145800657,"d":0.16,"m":5.97,"y":69.28,"n":"Coda Octopus Group"},{"s":"CNTB","p":2.32,"r":3883,"c":145446499.19730943,"d":4.27,"m":-7.01,"y":-7.2,"n":"Connect Biopharma Holdings Limited"},{"s":"MRSN","p":29.11,"r":3884,"c":145360000,"d":0.76,"m":0,"y":0,"n":"MRSN"},{"s":"SPRB","p":53.65,"r":3885,"c":144701018.10091743,"d":5.81,"m":-7.45,"y":-9.49,"n":"Spruce Biosciences"},{"s":"WHF","p":6.8,"r":3886,"c":144580000,"d":1.8,"m":-10.47,"y":-24.36,"n":"WhiteHorse Finance"},{"s":"WHFCL","p":25.5,"r":3887,"c":144580000,"d":-0.43,"m":-0.27,"y":0.79,"n":"WhiteHorse Finance, Inc. 7.875% Notes due 2028"},{"s":"HURA","p":2.19,"r":3888,"c":144240912.71462265,"d":2.33,"m":-14.42,"y":31.83,"n":"TuHURA Biosciences"},{"s":"CVRX","p":5.89,"r":3889,"c":144090171,"d":8.97,"m":-16.75,"y":-11.23,"n":"CVRx"},{"s":"AGEN","p":3.41,"r":3890,"c":143874595.0062112,"d":5.25,"m":-12.79,"y":2.4,"n":"Agenus"},{"s":"HEQ","p":11.75,"r":3891,"c":143740000,"d":-0.42,"m":1.21,"y":2.09,"n":"John Hancock Diversified Income Fund"},{"s":"OWLT","p":5.1,"r":3892,"c":143555777.8285714,"d":3.45,"m":-2.21,"y":-5.73,"n":"Owlet"},{"s":"LFACU","p":10.05,"r":3893,"c":143462500,"d":0.2,"m":0,"y":0,"n":"LFACU"},{"s":"NFE","p":0.55,"r":3894,"c":142874443.27269232,"d":9.08,"m":-26.1,"y":-78,"n":"New Fortress Energy"},{"s":"MVIS","p":0.43,"r":3895,"c":141566568.6921392,"d":1.22,"m":-34.1,"y":-60.84,"n":"MicroVision"},{"s":"LGCY","p":11.21,"r":3896,"c":141449776.11659193,"d":1.04,"m":-1.23,"y":24,"n":"Legacy Education"},{"s":"AMWL","p":8.84,"r":3897,"c":141353771.65411767,"d":6.38,"m":19.95,"y":31.16,"n":"American Well Corporation"},{"s":"HCAT","p":1.93,"r":3898,"c":141137583.08270675,"d":45.11,"m":22.15,"y":-49.21,"n":"Health Catalyst"},{"s":"BYRN","p":6.34,"r":3899,"c":141104761,"d":5.32,"m":14.65,"y":-76.22,"n":"Byrna Technologies"},{"s":"RAIL","p":7.61,"r":3900,"c":140658475.343461,"d":3.33,"m":-3.86,"y":-3.86,"n":"FreightCar America"},{"s":"CIK","p":2.5,"r":3901,"c":139890000,"d":0.4,"m":-3.48,"y":-8.27,"n":"Credit Suisse Asset Management Income Fund"},{"s":"CRBP","p":7.99,"r":3902,"c":139699580.00000003,"d":8.27,"m":-26.9,"y":7.68,"n":"Corbus Pharmaceuticals Holdings"},{"s":"BOOM","p":6.74,"r":3903,"c":139187893,"d":0,"m":-8.92,"y":4.33,"n":"DMC Global"},{"s":"FNWD","p":32.01,"r":3904,"c":139035382.57142857,"d":-1.9,"m":0.57,"y":-14.82,"n":"Finward Bancorp"},{"s":"BGX","p":10.85,"r":3905,"c":138650000,"d":0,"m":-0.82,"y":-10.48,"n":"Blackstone Long-Short Credit Income Fund"},{"s":"CURV","p":1.39,"r":3906,"c":138302875.28571427,"d":-0.36,"m":-9.48,"y":-73.16,"n":"Torrid Holdings"},{"s":"AXR","p":26.67,"r":3907,"c":138272061.05048338,"d":1.23,"m":-5.64,"y":3.45,"n":"AMREP Corporation"},{"s":"CGO","p":14.06,"r":3908,"c":138020000,"d":0.36,"m":4.93,"y":26.67,"n":"Calamos Global Total Return Fund"},{"s":"DH","p":0.91,"r":3909,"c":138013956,"d":3.95,"m":-4.25,"y":-72.42,"n":"Definitive Healthcare"},{"s":"CHGG","p":1.26,"r":3910,"c":137709376.3208955,"d":2.44,"m":7.69,"y":23.53,"n":"CHEGG"},{"s":"AFBI","p":22.5,"r":3911,"c":137013625,"d":0.09,"m":0.2,"y":10.78,"n":"Affinity Bancshares, Inc. Common Stock (MD)"},{"s":"CEE","p":21.07,"r":3912,"c":136990000,"d":0,"m":4.72,"y":9.34,"n":"The Central and Eastern Europe Fund"},{"s":"GNLX","p":3.12,"r":3913,"c":136763268.8,"d":4.35,"m":8.9,"y":4.7,"n":"Genelux Corporation"},{"s":"FORR","p":7.06,"r":3914,"c":136660484,"d":2.47,"m":15.74,"y":-33.58,"n":"Forrester Research"},{"s":"HYI","p":10.59,"r":3915,"c":136210000,"d":0.09,"m":-2.17,"y":-10.63,"n":"Western Asset High Yield Opportunity Fund"},{"s":"ACR","p":19.03,"r":3916,"c":136132716.78862187,"d":-0.37,"m":-15.83,"y":0.63,"n":"ACRES Commercial Realty"},{"s":"MED","p":12.28,"r":3917,"c":136097962.2524272,"d":0.37,"m":-3.46,"y":-12.72,"n":"Medifast"},{"s":"SRBK","p":18.52,"r":3918,"c":135635436.82890543,"d":-0.13,"m":0.22,"y":44.57,"n":"SR Bancorp"},{"s":"BWG","p":7.91,"r":3919,"c":134330000,"d":-0.25,"m":-1.37,"y":-4.76,"n":"BrandywineGLOBAL Global Income Opportunities Fund"},{"s":"IHD","p":7.95,"r":3920,"c":134080000.00000001,"d":-1.36,"m":8.9,"y":40.21,"n":"VOYA EMERGING MARKETS HIGH INCOME DIVIDEND EQUITY FUND"},{"s":"DWSN","p":4.41,"r":3921,"c":133527201.84855235,"d":-3.29,"m":27.46,"y":29.33,"n":"Dawson Geophysical Company"},{"s":"DLTH","p":3.43,"r":3922,"c":133450435,"d":-0.58,"m":4.41,"y":84.41,"n":"Duluth Holdings"},{"s":"MBOT","p":1.96,"r":3923,"c":133322135.05329949,"d":0,"m":-10.3,"y":-18.67,"n":"Microbot Medical"},{"s":"USBC","p":0.3,"r":3924,"c":133289999.99999999,"d":-0.96,"m":-24.4,"y":-18.66,"n":"USBC"},{"s":"GRX","p":9.03,"r":3925,"c":133240000.00000001,"d":1.46,"m":0.06,"y":-9.38,"n":"The Gabelli Healthcare & Wellness Trust"},{"s":"HOFT","p":12.85,"r":3926,"c":132993935.66057654,"d":3.5,"m":2.27,"y":30.86,"n":"Hooker Furnishings Corporation"},{"s":"SBFG","p":21.03,"r":3927,"c":132216721.27800238,"d":-1.57,"m":-7.17,"y":-1.57,"n":"SB Financial Group"},{"s":"MXCT","p":1.24,"r":3928,"c":131759661,"d":3.77,"m":46.42,"y":-47.9,"n":"MaxCyte"},{"s":"HYNE","p":16.26,"r":3929,"c":131656220.31111112,"d":-0.12,"m":3.83,"y":12.29,"n":"Hoyne Bancorp"},{"s":"GNT","p":8.59,"r":3930,"c":131590000,"d":5.66,"m":2.51,"y":38.55,"n":"GAMCO Natural Resources, Gold & Income Trust"},{"s":"VTVT","p":33.35,"r":3931,"c":131360000.00000001,"d":0.06,"m":3.67,"y":-11.68,"n":"vTv Therapeutics"},{"s":"SAMG","p":11.23,"r":3932,"c":131079808.93782383,"d":-0.75,"m":-15.25,"y":-22.66,"n":"Silvercrest Asset Management Group"},{"s":"BTA","p":9.73,"r":3933,"c":130639999.99999999,"d":0.05,"m":0,"y":0,"n":"BTA"},{"s":"JHS","p":11.11,"r":3934,"c":129860000.00000001,"d":-0.09,"m":-0.54,"y":-4.1,"n":"John Hancock Income Securities Trust Capital Stock"},{"s":"SNWV","p":15.48,"r":3935,"c":129758536.99999999,"d":-0.8,"m":-2.7,"y":-40.92,"n":"SANUWAVE Health"},{"s":"AFJKU","p":13.05,"r":3936,"c":129407986,"d":3.57,"m":0,"y":0,"n":"AFJKU"},{"s":"AFJKR","p":0.3,"r":3937,"c":129407986,"d":0,"m":0,"y":-27.29,"n":"AFJKR"},{"s":"AFJK","p":47.02,"r":3938,"c":129407986,"d":-22.29,"m":-22.29,"y":30.47,"n":"Aimei Health Technology Co., Ltd Ordinary Share"},{"s":"SRFM","p":1.16,"r":3939,"c":129028711.48165135,"d":6.42,"m":-15.33,"y":-40.82,"n":"Surf Air Mobility"},{"s":"EML","p":21.63,"r":3940,"c":128699706.18662953,"d":1.34,"m":-1.73,"y":16.6,"n":"Eastern Company (The)"},{"s":"OXSQG","p":24.34,"r":3941,"c":128599743.14814812,"d":1.76,"m":0,"y":0,"n":"Oxford Square Capital Corp. 5.50% Notes due 2028"},{"s":"CGTX","p":1.36,"r":3942,"c":128062707.3458451,"d":-4.58,"m":9.27,"y":24.88,"n":"Cognition Therapeutics"},{"s":"RCEL","p":4.38,"r":3943,"c":128031030.30071597,"d":5.16,"m":-1.13,"y":-22.06,"n":"Avita Medical"},{"s":"AMPG","p":5.88,"r":3944,"c":127200768,"d":10.33,"m":155.43,"y":118.81,"n":"Amplitech Group"},{"s":"BAER","p":2.07,"r":3945,"c":126802815,"d":0.73,"m":2.99,"y":25.15,"n":"Bridger Aerospace Group Holdings"},{"s":"BSET","p":14.44,"r":3946,"c":126595508,"d":0.52,"m":-0.93,"y":-13.41,"n":"Bassett Furniture Industries, Incorporated"},{"s":"GUTS","p":0.73,"r":3947,"c":126467026.22572368,"d":-3.68,"m":-0.63,"y":56.41,"n":"Fractyl Health"},{"s":"OXSQ","p":1.38,"r":3948,"c":126261561.85714285,"d":0.36,"m":-27.44,"y":-40.99,"n":"Oxford Square Capital"},{"s":"LASE","p":3.61,"r":3949,"c":126118215.63258788,"d":15.34,"m":381.27,"y":270.41,"n":"Laser Photonics Corporation"},{"s":"VFL","p":10.17,"r":3950,"c":125970000,"d":0.1,"m":-0.97,"y":-2.31,"n":"abrdn National Municipal Income Fund"},{"s":"WEA","p":10.58,"r":3951,"c":125660000,"d":-0.19,"m":-0.52,"y":-3.42,"n":"Western Asset Premier Bond Fund"},{"s":"RMMZ","p":14.76,"r":3952,"c":125640000,"d":-0.07,"m":-2.45,"y":-0.74,"n":"RiverNorth Managed Duration Municipal Income Fund II"},{"s":"NMT","p":12.79,"r":3953,"c":125550000,"d":1.23,"m":-1.24,"y":8.57,"n":"Nuveen Massachusetts Quality Municipal Income Fund"},{"s":"ATLX","p":4.27,"r":3954,"c":125336273.62637363,"d":0.47,"m":-23.61,"y":-20.04,"n":"Atlas Lithium Corporation"},{"s":"SIF","p":20.74,"r":3955,"c":125020019.20362905,"d":4.25,"m":37.55,"y":48.43,"n":"SIFCO Industries"},{"s":"BDTX","p":2.09,"r":3956,"c":124917869,"d":-0.48,"m":-26.02,"y":-5,"n":"Black Diamond Therapeutics"},{"s":"RENT","p":3.46,"r":3957,"c":124558186.00000001,"d":-6.74,"m":-28.73,"y":-35.93,"n":"Rent the Runway"},{"s":"GLND","p":2.84,"r":3958,"c":124412407.14583334,"d":-1.73,"m":3.28,"y":-72.4,"n":"Greenland Energy Company"},{"s":"ACNT","p":13.6,"r":3959,"c":123913923.99999999,"d":0.74,"m":-6.14,"y":5.26,"n":"Ascent Industries Co."},{"s":"OCC","p":14.19,"r":3960,"c":123818991.68690096,"d":-0.11,"m":36.66,"y":389.14,"n":"Optical Cable Corporation"},{"s":"MCN","p":5.85,"r":3961,"c":123740000,"d":-0.17,"m":-2.5,"y":-2.75,"n":"XAI Madison Equity Premium Income Fund"},{"s":"SPAI","p":6.03,"r":3962,"c":123506713.08437763,"d":0.84,"m":35.96,"y":18,"n":"Safe Pro Group"},{"s":"IAF","p":12.57,"r":3963,"c":123230000,"d":-0.95,"m":-1.95,"y":-67.59,"n":"abrdn Australia Equity Fund"},{"s":"GHI","p":5.29,"r":3964,"c":123080414.15992647,"d":-0.75,"m":-1.4,"y":-55.92,"n":"Greystone Housing Impact Investors LP Beneficial Unit Certificates representing assignments of limited partnership interests"},{"s":"PNBK","p":1.05,"r":3965,"c":122964775.79047619,"d":0,"m":0,"y":-16.67,"n":"Patriot National Bancorp"},{"s":"SCOR","p":7.92,"r":3966,"c":122711755.00000001,"d":-4.29,"m":6.74,"y":18.03,"n":"comScore"},{"s":"LSBK","p":15.69,"r":3967,"c":122053771.71974523,"d":0.67,"m":-0.85,"y":1.19,"n":"Lake Shore Bancorp"},{"s":"BRLT","p":1.26,"r":3968,"c":121441441.93548387,"d":-0.79,"m":-11.58,"y":-8.7,"n":"Brilliant Earth Group"},{"s":"AMCI","p":5.16,"r":3969,"c":121135687.65090534,"d":6.39,"m":-19.12,"y":-27.32,"n":"AMC Robotics Corporation"},{"s":"AOUT","p":9.8,"r":3970,"c":120919291.33603239,"d":2.3,"m":2.73,"y":-15.37,"n":"American Outdoor Brands"},{"s":"TRT","p":12.64,"r":3971,"c":120643301.68382946,"d":6.31,"m":0.84,"y":390.87,"n":"Trio-Tech International"},{"s":"YCY","p":10.11,"r":3972,"c":120500000,"d":0.1,"m":0,"y":0.4,"n":"AA Mission Acquisition Corp. II"},{"s":"XGN","p":4.78,"r":3973,"c":120320000,"d":5.75,"m":54.69,"y":32.41,"n":"Exagen"},{"s":"PFO","p":9.13,"r":3974,"c":120310000,"d":0,"m":-0.76,"y":1.67,"n":"Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated"},{"s":"NMI","p":10.87,"r":3975,"c":120210000,"d":-0.69,"m":5.59,"y":8.98,"n":"Nuveen Municipal Income"},{"s":"GGZ","p":15.68,"r":3976,"c":120180000,"d":2.28,"m":-1.85,"y":-5.57,"n":"The Gabelli Global Small and Mid Cap Value Trust"},{"s":"FONR","p":19.1,"r":3977,"c":119876026,"d":0.03,"m":0.95,"y":31.72,"n":"FONR"},{"s":"QSEAU","p":10.85,"r":3978,"c":119803957.00000001,"d":4.03,"m":4.03,"y":4.03,"n":"QSEAU"},{"s":"QSEAR","p":0.21,"r":3979,"c":119803957.00000001,"d":-9.44,"m":0,"y":-9.44,"n":"QSEAR"},{"s":"QSEA","p":10.5,"r":3980,"c":119803957.00000001,"d":0,"m":1.06,"y":1.84,"n":"Quartzsea Acquisition Corporation"},{"s":"ZVIA","p":1.4,"r":3981,"c":119330000,"d":1.45,"m":20.69,"y":-48.53,"n":"Zevia PBC"},{"s":"ULBI","p":6.98,"r":3982,"c":118428923,"d":1.16,"m":-0.29,"y":4.65,"n":"Ultralife Corporation"},{"s":"STEX","p":1.18,"r":3983,"c":118351924.51869158,"d":9.3,"m":14.63,"y":-46.95,"n":"Streamex"},{"s":"ALOT","p":15.3,"r":3984,"c":118080349.99999999,"d":-0.65,"m":4.87,"y":65.23,"n":"AstroNova"},{"s":"WSBK","p":12.68,"r":3985,"c":118050000,"d":-0.24,"m":-0.86,"y":-3.57,"n":"Winchester Bancorp"},{"s":"JYNT","p":8.22,"r":3986,"c":117892133.19953865,"d":-0.3,"m":-6.22,"y":-23.18,"n":"The Joint"},{"s":"JHI","p":13.39,"r":3987,"c":117350000,"d":0.04,"m":0.22,"y":-0.07,"n":"John Hancock Investors Trust Capital Stock"},{"s":"PODC","p":4.19,"r":3988,"c":116548975.36448596,"d":-3.46,"m":9.97,"y":61.15,"n":"PodcastOne"},{"s":"QUMSR","p":0.18,"r":3989,"c":116461901.99999999,"d":-32.33,"m":-32.33,"y":-9.64,"n":"QUMSR"},{"s":"QUMS","p":10.14,"r":3990,"c":116461901.99999999,"d":0.25,"m":0,"y":0.65,"n":"Quantumsphere Acquisition"},{"s":"QUMSU","p":10.32,"r":3991,"c":116461901.99999999,"d":1.47,"m":0,"y":1.47,"n":"QUMSU"},{"s":"BSBK","p":9.04,"r":3992,"c":116460875.00000001,"d":0.39,"m":6.54,"y":7.3,"n":"Bogota Financial"},{"s":"NIM","p":9.27,"r":3993,"c":116250000,"d":-0.75,"m":-0.38,"y":-5.5,"n":"Nuveen Select Maturities Municipal Fund"},{"s":"GLU","p":19.51,"r":3994,"c":116210000,"d":0.8,"m":-2.03,"y":-9.11,"n":"The Gabelli Utility & Income Trust"},{"s":"RVSB","p":5.6,"r":3995,"c":116188158.99999999,"d":0.54,"m":6.67,"y":0.72,"n":"Riverview Bancorp"},{"s":"BHM","p":10.01,"r":3996,"c":116124506.44808744,"d":-3.66,"m":-9.25,"y":-2.34,"n":"Bluerock Homes Trust"},{"s":"CYPH","p":0.99,"r":3997,"c":115513961.35169491,"d":-17.22,"m":-12.04,"y":57.97,"n":"Cypherpunk Technologies"},{"s":"FFAI","p":0.33,"r":3998,"c":115483566.99999999,"d":-2.52,"m":-15.39,"y":-71.03,"n":"Faraday Future Intelligent Electric"},{"s":"CXE","p":3.69,"r":3999,"c":115380000,"d":0.41,"m":-1.86,"y":-4.16,"n":"MFS High Income Municipal Trust"},{"s":"PAI","p":12.12,"r":4000,"c":115370000,"d":-0.16,"m":-0.33,"y":-4.11,"n":"Western Asset Investment Grade Income Fund"},{"s":"TSQ","p":6.54,"r":4001,"c":115083810.76842104,"d":2.51,"m":0.31,"y":-5.22,"n":"TOWNSQUARE MEDIA"},{"s":"CHAR","p":10.73,"r":4002,"c":115038276,"d":0.7,"m":0.7,"y":1.61,"n":"Charlton Aria Acquisition Corporation Class A"},{"s":"CHARU","p":10.7,"r":4003,"c":115038276,"d":6.68,"m":0,"y":0,"n":"CHARU"},{"s":"SAVA","p":2.38,"r":4004,"c":114972796.99999999,"d":12.8,"m":0,"y":4.39,"n":"SAVA"},{"s":"SUNS","p":8.67,"r":4005,"c":114769554.91304348,"d":2,"m":12.38,"y":-19.27,"n":"Sunrise Realty Trust"},{"s":"BLNK","p":0.76,"r":4006,"c":114098085.99999999,"d":-1.36,"m":-11.18,"y":8.04,"n":"Blink Charging Co."},{"s":"PZG","p":1.35,"r":4007,"c":114084649.19541985,"d":1.51,"m":-10.33,"y":-47.97,"n":"Paramount Gold Nevada"},{"s":"VANI","p":1.29,"r":4008,"c":113830000,"d":0.39,"m":2.39,"y":4.47,"n":"Vivani Medical, Inc. Common Stock (DE)"},{"s":"EXFY","p":1.15,"r":4009,"c":113796979.99999999,"d":-1.72,"m":3.62,"y":-48.19,"n":"Expensify"},{"s":"KEQU","p":36.95,"r":4010,"c":113394156,"d":5.05,"m":5.05,"y":-12.2,"n":"Kewaunee Scientific Corporation"},{"s":"NTHI","p":4.45,"r":4011,"c":113157138.8646288,"d":2.66,"m":-10.92,"y":-56.51,"n":"NeOnc Technologies Holdings"},{"s":"CLAR","p":2.85,"r":4012,"c":113017960.99999999,"d":-0.35,"m":-3.23,"y":-10.38,"n":"Clarus Corporation"},{"s":"BNC","p":2.5,"r":4013,"c":112601576.11867706,"d":-2.72,"m":-22.24,"y":-26.69,"n":"CEA Industries"},{"s":"GEOS","p":9.03,"r":4014,"c":111634243.17584994,"d":3.91,"m":-2.8,"y":55.15,"n":"Geospace Technologies Corporation Common Stock (Texas)"},{"s":"WYY","p":11.2,"r":4015,"c":111630000,"d":-3.82,"m":36.59,"y":158.06,"n":"WidePoint Corporation"},{"s":"ARQ","p":2.66,"r":4016,"c":111608271.42857145,"d":2.11,"m":15.65,"y":-46.15,"n":"Arq"},{"s":"BNAI","p":16.68,"r":4017,"c":111509218.92581819,"d":20.57,"m":-28.89,"y":-53.23,"n":"Brand Engagement Network"},{"s":"PYXS","p":1.73,"r":4018,"c":111505647.90588236,"d":1.77,"m":-24.67,"y":16.95,"n":"Pyxis Oncology"},{"s":"MGYR","p":17.31,"r":4019,"c":111417444.59241982,"d":-0.06,"m":-1.76,"y":-3.83,"n":"Magyar Bancorp"},{"s":"COYA","p":4.86,"r":4020,"c":110952480,"d":4.52,"m":13.68,"y":-1.82,"n":"Coya Therapeutics"},{"s":"TTEC","p":2.29,"r":4021,"c":110941116.45627376,"d":0.88,"m":-23.15,"y":-53.36,"n":"TTEC Holdings"},{"s":"EP","p":2.77,"r":4022,"c":110622322.1098901,"d":1.84,"m":1.09,"y":-16.06,"n":"Empire Petroleum Corporation"},{"s":"SBI","p":7.76,"r":4023,"c":110120000,"d":-0.13,"m":0.26,"y":-2.94,"n":"Western Asset Intermediate Muni Fund"},{"s":"MRCC","p":5.15,"r":4024,"c":110070000,"d":3.21,"m":0,"y":-12.12,"n":"MRCC"},{"s":"RPT","p":14.25,"r":4025,"c":109204522.55741128,"d":1.39,"m":-3.98,"y":-13.03,"n":"Rithm Property Trust"},{"s":"CBUS","p":1.39,"r":4026,"c":109108437.37223022,"d":0.72,"m":-13.13,"y":-62.33,"n":"Cibus"},{"s":"CUE","p":30.62,"r":4027,"c":108869818.02830186,"d":6.78,"m":-9.17,"y":4699.37,"n":"Cue Biopharma"},{"s":"AISP","p":3.14,"r":4028,"c":108829024.00000001,"d":3.97,"m":22.42,"y":-39.03,"n":"Airship AI Holdings"},{"s":"ALTS","p":0.85,"r":4029,"c":108727155.31764705,"d":-0.04,"m":0,"y":-39.11,"n":"ALTS"},{"s":"RANI","p":0.9,"r":4030,"c":108409900.96642183,"d":2.83,"m":-8.16,"y":60.25,"n":"Rani Therapeutics Holdings"},{"s":"REKR","p":0.82,"r":4031,"c":107582021.88809402,"d":4.62,"m":-9.55,"y":-4.86,"n":"Rekor Systems"},{"s":"HURC","p":16.63,"r":4032,"c":107526855,"d":-3.54,"m":-1.69,"y":13.64,"n":"Hurco Companies"},{"s":"GSOL","p":5.18,"r":4033,"c":107240000,"d":-3.81,"m":-22.3,"y":-63.01,"n":"Grayscale Solana Staking ETF Shares"},{"s":"PROV","p":16.95,"r":4034,"c":107219525.19497041,"d":0.3,"m":-0.29,"y":5.51,"n":"Provident Financial Holdings"},{"s":"STHO","p":8.97,"r":4035,"c":107161424,"d":1.13,"m":0.9,"y":41.71,"n":"Star Holdings Shares of Beneficial Interest"},{"s":"FGMC","p":10.35,"r":4036,"c":106767444.00576921,"d":-0.14,"m":1.77,"y":6.15,"n":"FG Merger II"},{"s":"FGMCU","p":10.63,"r":4037,"c":106741707.49975891,"d":1.43,"m":0,"y":0,"n":"FGMCU"},{"s":"FGMCR","p":0.84,"r":4038,"c":106741707.49975891,"d":4.86,"m":65.14,"y":59.03,"n":"FGMCR"},{"s":"FATN","p":7.63,"r":4039,"c":106444306.26157829,"d":-3.9,"m":148.13,"y":420.82,"n":"FatPipe"},{"s":"SFBC","p":42.16,"r":4040,"c":106312243.60309778,"d":-0.87,"m":2.08,"y":-0.93,"n":"Sound Financial Bancorp"},{"s":"UNB","p":23.3,"r":4041,"c":106123190.237581,"d":-0.02,"m":-5.65,"y":-21.01,"n":"Union Bankshares"},{"s":"ERH","p":11.88,"r":4042,"c":106070000,"d":-0.17,"m":-6.24,"y":-6.75,"n":"Allspring Utilities and High Income Fund"},{"s":"NXG","p":59.97,"r":4043,"c":105603000,"d":1.13,"m":2.22,"y":10.69,"n":"NXG NextGen Infrastructure Income Fund"},{"s":"TZOO","p":10.08,"r":4044,"c":105161417,"d":3.81,"m":11.07,"y":-27.17,"n":"Travelzoo"},{"s":"PCF","p":5.64,"r":4045,"c":105000000,"d":0.18,"m":-0.44,"y":-10.84,"n":"High Income Securities Fund"},{"s":"LFVN","p":9.28,"r":4046,"c":104963636.49187936,"d":11.61,"m":54.92,"y":-28.89,"n":"Lifevantage Corporation Common Stock (Delaware)"},{"s":"ATLN","p":1.3,"r":4047,"c":104356136.81578946,"d":-3.72,"m":-13.09,"y":-58.76,"n":"Atlantic International"},{"s":"CRDF","p":1.58,"r":4048,"c":104264089.87500001,"d":12.46,"m":-6.23,"y":-18.13,"n":"Cardiff Oncology"},{"s":"NXXT","p":0.69,"r":4049,"c":104136727.50779957,"d":21.78,"m":93.12,"y":5.98,"n":"NextNRG"},{"s":"BOTJ","p":22.67,"r":4050,"c":103951569.34632419,"d":-0.72,"m":-2.7,"y":10.53,"n":"Bank of the James Financial Group"},{"s":"OTLK","p":0.8,"r":4051,"c":103603982.29291183,"d":-0.48,"m":249.41,"y":89.71,"n":"Outlook Therapeutics"},{"s":"SNCR","p":9.01,"r":4052,"c":103560000,"d":0,"m":0,"y":0,"n":"SNCR"},{"s":"CHPG","p":10.32,"r":4053,"c":103397367.41899711,"d":0.98,"m":0,"y":1.28,"n":"ChampionsGate Acquisition Corporation Class A Ordinary Share"},{"s":"CHPGU","p":10.29,"r":4054,"c":103397367.41899711,"d":1.08,"m":0,"y":0,"n":"CHPGU"},{"s":"MMLP","p":2.57,"r":4055,"c":103289173.29083665,"d":5.76,"m":5.76,"y":-10.45,"n":"Martin Midstream Partners L.P. Limited Partnership"},{"s":"KLRS","p":4.73,"r":4056,"c":103025933.98709677,"d":-0.32,"m":-7.16,"y":63.1,"n":"Kalaris Therapeutics"},{"s":"TLYS","p":5.16,"r":4057,"c":102929460.67114095,"d":16.22,"m":21.41,"y":260.84,"n":"Tilly's"},{"s":"PGP","p":8.67,"r":4058,"c":102780000,"d":-0.34,"m":-3.45,"y":-7.37,"n":"PIMCO Global StockPLUS & Income Fund"},{"s":"SEER","p":1.87,"r":4059,"c":102265687.47593585,"d":0.27,"m":-1.58,"y":-2.86,"n":"Seer"},{"s":"AEYE","p":7.25,"r":4060,"c":102196138.00000001,"d":-3.85,"m":-5.48,"y":-40.67,"n":"AudioEye"},{"s":"CCLDO","p":27.48,"r":4061,"c":102195541.1680851,"d":0.18,"m":0.18,"y":6.1,"n":"CCLDO"},{"s":"CCLD","p":2.38,"r":4062,"c":102195541.1680851,"d":1.71,"m":-20.37,"y":-2.65,"n":"CareCloud"},{"s":"COEP","p":16.27,"r":4063,"c":102060827,"d":0.81,"m":0,"y":35.02,"n":"COEP"},{"s":"SPKL","p":11.51,"r":4064,"c":102000555,"d":0.39,"m":1.5,"y":1.95,"n":"Spark I Acquisition Corp. Class A Ordinary Share"},{"s":"STIM","p":1.47,"r":4065,"c":101946191.29136692,"d":5.76,"m":-23.24,"y":10.11,"n":"Neuronetics"},{"s":"EMPD","p":3.51,"r":4066,"c":101477503.04050633,"d":-2.77,"m":-31.58,"y":-22.65,"n":"Empery Digital"},{"s":"BMEA","p":1.37,"r":4067,"c":101219210.6153846,"d":4.6,"m":-14.42,"y":-5.21,"n":"Biomea Fusion"},{"s":"INVE","p":4.3,"r":4068,"c":100105907,"d":2.14,"m":-18.33,"y":31.5,"n":"Identiv"},{"s":"NOEMR","p":0.15,"r":4069,"c":99787652,"d":5.49,"m":5.49,"y":-20.42,"n":"NOEMR"},{"s":"NOEM","p":10.36,"r":4070,"c":99787652,"d":0.68,"m":0,"y":0,"n":"CO2 Energy Transition"},{"s":"OPRX","p":5.38,"r":4071,"c":99079593,"d":8.48,"m":-16.8,"y":-55.72,"n":"OptimizeRx Corporation"},{"s":"JLS","p":17.83,"r":4072,"c":98960000,"d":-0.22,"m":-2.3,"y":-3.65,"n":"Nuveen Mortgage and Income Fund"},{"s":"VRCA","p":6.12,"r":4073,"c":98950000,"d":6.43,"m":-27.14,"y":23.74,"n":"Verrica Pharmaceuticals"},{"s":"HFFG","p":1.83,"r":4074,"c":98929525.19021739,"d":-0.54,"m":-0.27,"y":-13.27,"n":"HF Foods Group"},{"s":"ALDX","p":1.76,"r":4075,"c":98926550,"d":-5.12,"m":1.15,"y":-18.14,"n":"Aldeyra Therapeutics"},{"s":"PCSC","p":11.15,"r":4076,"c":98825762.5,"d":0.18,"m":-1.33,"y":-11.68,"n":"Perceptive Capital Solutions Corp Class A"},{"s":"PELI","p":8.3,"r":4077,"c":98750000,"d":-9.29,"m":0,"y":-16.75,"n":"PELI"},{"s":"PELIR","p":0.8,"r":4078,"c":98750000,"d":1.84,"m":0,"y":23.26,"n":"PELIR"},{"s":"RMI","p":15.3,"r":4079,"c":98420000,"d":-0.39,"m":-2.83,"y":-3.68,"n":"RiverNorth Opportunistic Municipal Income Fund"},{"s":"DTI","p":2.83,"r":4080,"c":98389465.89928056,"d":1.44,"m":-17.16,"y":-19.52,"n":"Drilling Tools International Corporation"},{"s":"SUIG","p":1.29,"r":4081,"c":98269271.18076922,"d":-2.27,"m":-26.7,"y":2.38,"n":"Sui Group Holdings Limited"},{"s":"PEPG","p":1.47,"r":4082,"c":98220295.33793104,"d":3.52,"m":-20.11,"y":0.68,"n":"PepGen"},{"s":"SSTI","p":7.63,"r":4083,"c":98061302,"d":0.53,"m":13.54,"y":-50.81,"n":"SoundThinking"},{"s":"OCCIO","p":25,"r":4084,"c":97450000,"d":0.08,"m":0,"y":0.08,"n":"OCCIO"},{"s":"OCCI","p":3.29,"r":4085,"c":97450000,"d":0.61,"m":-2.52,"y":9.3,"n":"OFS Credit Company"},{"s":"OCCIN","p":24.91,"r":4086,"c":97450000,"d":0.16,"m":1.96,"y":1.38,"n":"OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026"},{"s":"IGI","p":16.01,"r":4087,"c":96860000,"d":-0.62,"m":-0.87,"y":-2.76,"n":"Western Asset Investment Grade Defined Opportunity Trust"},{"s":"GRWG","p":1.67,"r":4088,"c":96746365.10000001,"d":3.74,"m":21.53,"y":54.17,"n":"GrowGeneration"},{"s":"GMGI","p":0.64,"r":4089,"c":96658619,"d":12.45,"m":0,"y":-3.38,"n":"GMGI"},{"s":"FNWB","p":10.24,"r":4090,"c":96512889.97281551,"d":-0.63,"m":2.25,"y":16.31,"n":"First Northwest Bancorp"},{"s":"LAKE","p":9.98,"r":4091,"c":96506914.64250733,"d":2.41,"m":3.53,"y":-47.64,"n":"Lakeland Industries"},{"s":"BWEN","p":4.21,"r":4092,"c":96190913.76354682,"d":3.44,"m":112.09,"y":69.76,"n":"Broadwind"},{"s":"SLNG","p":5.42,"r":4093,"c":96142872.1488889,"d":20.71,"m":25.17,"y":-5.74,"n":"Stabilis Solutions"},{"s":"SEAT","p":8.99,"r":4094,"c":95810227.15409142,"d":3.21,"m":17.28,"y":-71.17,"n":"Vivid Seats"},{"s":"ISPR","p":1.65,"r":4095,"c":95569993.76086956,"d":0.3,"m":-2.37,"y":-29.94,"n":"Ispire Technology"},{"s":"RGT","p":14.4,"r":4096,"c":95100000,"d":-1.1,"m":-1.17,"y":-0.55,"n":"Royce Global Trust"},{"s":"VIRC","p":5.67,"r":4097,"c":94850000,"d":4.13,"m":-6.74,"y":-32.58,"n":"Virco Manufacturing Corporation"},{"s":"PARK","p":22,"r":4098,"c":94815689.68816109,"d":9.98,"m":24.87,"y":14.8,"n":"Park Dental Partners"},{"s":"LIDR","p":1.97,"r":4099,"c":94482231.9798995,"d":-1.75,"m":-5.07,"y":19.82,"n":"AEye"},{"s":"AKA","p":8.53,"r":4100,"c":94152201.02536996,"d":-10.12,"m":-19.98,"y":-21.45,"n":"a.k.a. Brands Holding"},{"s":"VRA","p":3.32,"r":4101,"c":94130000,"d":-0.3,"m":-20.19,"y":64.36,"n":"Vera Bradley"},{"s":"GPUS","p":0.2,"r":4102,"c":93903824.47649881,"d":-3.27,"m":55.74,"y":12.99,"n":"Hyperscale Data"},{"s":"OM","p":4.74,"r":4103,"c":93877345.00000001,"d":3.27,"m":4.64,"y":-73.02,"n":"Outset Medical"},{"s":"INO","p":1.17,"r":4104,"c":93791486.62809916,"d":1.3,"m":-6.05,"y":-41.75,"n":"Inovio Pharmaceuticals"},{"s":"GCV","p":4.72,"r":4105,"c":93640000,"d":-0.74,"m":6.67,"y":6.07,"n":"The Gabelli Convertible and Income Securities Fund"},{"s":"AGH","p":4.33,"r":4106,"c":93548267,"d":1.64,"m":-9.98,"y":2.12,"n":"AGH"},{"s":"PGACU","p":10.55,"r":4107,"c":93481897.99999999,"d":2.43,"m":0,"y":0,"n":"PGACU"},{"s":"PGACR","p":0.21,"r":4108,"c":93481897.99999999,"d":0.38,"m":0,"y":0,"n":"PGACR"},{"s":"PGAC","p":10.49,"r":4109,"c":93481896.24586289,"d":0.1,"m":0,"y":0.58,"n":"Pantages Capital Acquisition Corporation Class A"},{"s":"FTCI","p":5.36,"r":4110,"c":93310867,"d":1.71,"m":35.35,"y":30.41,"n":"FTC Solar"},{"s":"MGF","p":2.85,"r":4111,"c":93210000,"d":0.35,"m":-0.7,"y":-4.52,"n":"MFS Government Markets Income Trust Common Shares of Beneficial Interest"},{"s":"GDL","p":8.46,"r":4112,"c":92960000,"d":-0.18,"m":0.12,"y":-0.88,"n":"The GDL Fund"},{"s":"IAE","p":9.15,"r":4113,"c":92780000,"d":-0.05,"m":10.05,"y":12.48,"n":"VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND"},{"s":"DFDV","p":3.01,"r":4114,"c":92764077.45273632,"d":-0.33,"m":-33.22,"y":-13.28,"n":"DeFi Development"},{"s":"MAIA","p":1.49,"r":4115,"c":92721152.81468531,"d":4.2,"m":10.37,"y":-33.18,"n":"MAIA Biotechnology"},{"s":"LCCC","p":10.39,"r":4116,"c":92612000,"d":-0.1,"m":1.37,"y":1.37,"n":"Lakeshore Acquisition III"},{"s":"FBIOP","p":20.44,"r":4117,"c":92515107.06896554,"d":-0.29,"m":56.15,"y":40.97,"n":"Fortress Biotech, Inc. 9.375% Series A Cumulative Redeemable Perpetual Preferred Stock"},{"s":"CSPI","p":9.33,"r":4118,"c":92409199.10640496,"d":-4.75,"m":-0.21,"y":-38.7,"n":"CSP"},{"s":"LPA","p":2.95,"r":4119,"c":92324023.65277778,"d":2.97,"m":-11.16,"y":19.23,"n":"Logistic Properties of the Americas"},{"s":"UBCP","p":16.08,"r":4120,"c":91918367.58878505,"d":3.11,"m":-0.83,"y":4.65,"n":"United Bancorp"},{"s":"SLSN","p":1.33,"r":4121,"c":91822180.07968129,"d":5.56,"m":6.4,"y":7.26,"n":"Solesence"},{"s":"GNSS","p":1.98,"r":4122,"c":91767142.77804878,"d":-3.19,"m":-1,"y":4.77,"n":"Genasys"},{"s":"FTLF","p":10.18,"r":4123,"c":91281225.00000001,"d":5.06,"m":9.12,"y":-31.71,"n":"FitLife Brands"},{"s":"PROP","p":0.87,"r":4124,"c":91119266.56095144,"d":-3.71,"m":-17.11,"y":-50.59,"n":"Prairie Operating Co."},{"s":"FLL","p":2.57,"r":4125,"c":91025608.00000001,"d":3.01,"m":1.18,"y":-19.34,"n":"Full House Resorts"},{"s":"BCIC","p":7.41,"r":4126,"c":90974486.35658912,"d":-4.26,"m":-6.97,"y":-38.76,"n":"BCP Investment Corporation"},{"s":"ICCC","p":9.86,"r":4127,"c":90920326.65474975,"d":-0.7,"m":9.92,"y":48.83,"n":"ImmuCell Corporation"},{"s":"AUBN","p":24.9,"r":4128,"c":90684925,"d":1.3,"m":4.62,"y":-0.44,"n":"Auburn National Bancorporation"},{"s":"IPWR","p":7.42,"r":4129,"c":90683019.85863875,"d":-0.2,"m":54.48,"y":48.96,"n":"Ideal Power"},{"s":"AIRG","p":7.2,"r":4130,"c":90505072.08069162,"d":3.23,"m":1.84,"y":80,"n":"Airgain"},{"s":"RPID","p":1.99,"r":4131,"c":90491632,"d":1.02,"m":-20.72,"y":-40.24,"n":"Rapid Micro Biosystems"},{"s":"EVF","p":4.98,"r":4132,"c":90310000,"d":0.1,"m":-0.3,"y":-1.97,"n":"Eaton Vance Senior Income Trust"},{"s":"LVO","p":6.5,"r":4133,"c":90257325,"d":3.67,"m":20.15,"y":-12.04,"n":"LiveOne"},{"s":"FUSB","p":15.95,"r":4134,"c":90134055,"d":0.89,"m":3.64,"y":2.97,"n":"First US Bancshares"},{"s":"PTHS","p":26.29,"r":4135,"c":89949694.59076923,"d":0.77,"m":5.16,"y":10.25,"n":"Pelthos Therapeutics"},{"s":"OPTT","p":0.39,"r":4136,"c":89932675.26636134,"d":-1.07,"m":7.41,"y":-1.65,"n":"Ocean Power Technologies"},{"s":"BEEP","p":2.28,"r":4137,"c":89816001.93777779,"d":2.24,"m":24.59,"y":-25.37,"n":"Mobile Infrastructure Corporation"},{"s":"SSBI","p":13.45,"r":4138,"c":89799731.99999999,"d":-0.44,"m":-0.59,"y":0.3,"n":"Summit State Bank"},{"s":"BYFC","p":9.46,"r":4139,"c":89722235.67016806,"d":0.32,"m":16.5,"y":16.79,"n":"Broadway Financial Corporation"},{"s":"SIMAU","p":10.47,"r":4140,"c":89098676.99999999,"d":2.25,"m":0,"y":0,"n":"SIMAU"},{"s":"SIMA","p":10.8,"r":4141,"c":89098676.99999999,"d":-1.73,"m":-0.74,"y":1.22,"n":"SIM Acquisition Corp. I Class A"},{"s":"IROQ","p":26.51,"r":4142,"c":88983007,"d":-1.81,"m":0,"y":-5.62,"n":"IROQ"},{"s":"RFM","p":14.59,"r":4143,"c":88880000,"d":0.07,"m":1.96,"y":0.07,"n":"RiverNorth Flexible Municipal Income Fund"},{"s":"ANIX","p":2.64,"r":4144,"c":88681185.29166666,"d":4.36,"m":-14.45,"y":-11.28,"n":"Anixa Biosciences"},{"s":"RNTX","p":1.03,"r":4145,"c":88532896.45588234,"d":1.97,"m":-11.54,"y":-10,"n":"Rein Therapeutics"},{"s":"RRGB","p":4.43,"r":4146,"c":88428335,"d":0,"m":20.05,"y":-13.14,"n":"Red Robin Gourmet Burgers"},{"s":"FMN","p":11.19,"r":4147,"c":88270000,"d":-0.18,"m":-1.28,"y":-1.71,"n":"Federated Hermes Premier Municipal Income Fund"},{"s":"CHMI","p":2.4,"r":4148,"c":88171218.58851697,"d":1.7,"m":-7.17,"y":-8.94,"n":"CHERRY HILL MORTGAGE INVESTMENT CORPORATION"},{"s":"PFXNZ","p":23.98,"r":4149,"c":87933301,"d":0.17,"m":0.17,"y":1.52,"n":"PhenixFIN Corporation 5.25% Notes due 2028"},{"s":"PFX","p":45.46,"r":4150,"c":87933301,"d":15.18,"m":9.38,"y":-5.29,"n":"PhenixFIN Corporation"},{"s":"AFCG","p":3.69,"r":4151,"c":87762585,"d":4.99,"m":33.03,"y":-25.71,"n":"Advanced Flower Capital"},{"s":"JFB","p":5.84,"r":4152,"c":87691028.9574468,"d":5.23,"m":1.04,"y":-61.3,"n":"JFB Construction Holdings"},{"s":"GLNK","p":7.13,"r":4153,"c":87560000,"d":-1.93,"m":-20.34,"y":-40.03,"n":"Grayscale Chainlink Trust ETF"},{"s":"NRXS","p":7.16,"r":4154,"c":87557747.33380885,"d":2.58,"m":-19,"y":162.27,"n":"Neuraxis"},{"s":"IBIO","p":1.92,"r":4155,"c":87434269,"d":4.35,"m":9.09,"y":149.35,"n":"iBio"},{"s":"DTCX","p":2.28,"r":4156,"c":87076924,"d":1.34,"m":-3.19,"y":22.97,"n":"Datacentrex"},{"s":"SGMO","p":0.18,"r":4157,"c":87000656.19796485,"d":34.73,"m":0,"y":-61.96,"n":"SGMO"},{"s":"BTMD","p":2.37,"r":4158,"c":86812811.75829384,"d":12.32,"m":7.73,"y":11.27,"n":"Biote"},{"s":"ATRA","p":10.19,"r":4159,"c":86767951.6909091,"d":6.31,"m":97.1,"y":30.64,"n":"Atara Biotherapeutics"},{"s":"FBIO","p":2.78,"r":4160,"c":86701777.13207547,"d":6.72,"m":8.59,"y":47.09,"n":"Fortress Biotech"},{"s":"NAKA","p":4.63,"r":4161,"c":86488640.00000001,"d":-7.4,"m":2271.93,"y":-79.51,"n":"Nakamoto"},{"s":"CPIX","p":5.84,"r":4162,"c":86452530,"d":2.82,"m":32.88,"y":20.66,"n":"Cumberland Pharmaceuticals"},{"s":"GECCO","p":25.22,"r":4163,"c":86416854.513125,"d":0.52,"m":0,"y":0,"n":"GECCO"},{"s":"GECCI","p":25.44,"r":4164,"c":86416854.513125,"d":0.51,"m":0.79,"y":-0.35,"n":"Great Elm Capital Corp. 8.50% NOTES DUE 2029"},{"s":"HSDT","p":1.4,"r":4165,"c":86412282.7,"d":-5.41,"m":-37.22,"y":-99.32,"n":"Solana Company Class A Common Stock (DE)"},{"s":"SERA","p":2.3,"r":4166,"c":86344981.90243903,"d":12.2,"m":24.32,"y":0.22,"n":"Sera Prognostics"},{"s":"GECC","p":6.33,"r":4167,"c":86130676,"d":4.2,"m":9.62,"y":-40.5,"n":"Great Elm Capital"},{"s":"TELO","p":1.25,"r":4168,"c":85968696.1382114,"d":1.21,"m":-6.34,"y":-4.92,"n":"Telomir Pharmaceuticals"},{"s":"SIEB","p":1.99,"r":4169,"c":85771261.15277779,"d":12.75,"m":14.04,"y":4.46,"n":"Siebert Financial"},{"s":"NXC","p":13.28,"r":4170,"c":85770000,"d":0.61,"m":0,"y":0,"n":"NXC"},{"s":"PBHC","p":14.09,"r":4171,"c":85401169,"d":0.14,"m":5.31,"y":2.77,"n":"Pathfinder Bancorp, Inc. Common Stock (MD)"},{"s":"HRTX","p":0.48,"r":4172,"c":85175716,"d":7.18,"m":-62.95,"y":-74.58,"n":"Heron Therapeutics"},{"s":"RLYB","p":16.1,"r":4173,"c":85141062.07516944,"d":-0.19,"m":10.96,"y":551.29,"n":"Rallybio Corporation"},{"s":"MAYS","p":41.05,"r":4174,"c":85045754,"d":1.36,"m":1.36,"y":-14.18,"n":"J. W. Mays"},{"s":"ALISR","p":0.51,"r":4175,"c":85033473.99999999,"d":-3.58,"m":0,"y":-10.38,"n":"ALISR"},{"s":"ALISU","p":10.51,"r":4176,"c":85033473.99999999,"d":-0.76,"m":0,"y":-0.28,"n":"ALISU"},{"s":"ALIS","p":10.09,"r":4177,"c":85033473.99999999,"d":0.4,"m":1.1,"y":1.1,"n":"Calisa Acquisition"},{"s":"CMU","p":3.37,"r":4178,"c":84890000,"d":0,"m":-4.54,"y":-7.43,"n":"MFS High Yield Municipal Trust"},{"s":"JATT","p":10.5,"r":4179,"c":84663750,"d":1.25,"m":-0.1,"y":-4,"n":"JATT II Acquisition"},{"s":"IDN","p":4.35,"r":4180,"c":84650105.9861111,"d":3.7,"m":-43.79,"y":-10.6,"n":"Intellicheck"},{"s":"VGI","p":7.43,"r":4181,"c":84620000,"d":-0.67,"m":-1.46,"y":-5.71,"n":"VIRTUS GLOBAL MULTI-SECTOR INCOME FUND"},{"s":"OSTX","p":1.86,"r":4182,"c":84399706.86944444,"d":3.33,"m":6.9,"y":27.4,"n":"OS Therapies Incorporated"},{"s":"AGPU","p":8.24,"r":4183,"c":84277586.78966789,"d":1.73,"m":39.19,"y":338.3,"n":"Axe Compute"},{"s":"LINK","p":5.19,"r":4184,"c":84105037.99999999,"d":7.35,"m":55.24,"y":71.4,"n":"Interlink Electronics"},{"s":"ASTI","p":7.83,"r":4185,"c":83832310,"d":12.99,"m":75.56,"y":405.16,"n":"Ascent Solar Technologies"},{"s":"UPXI","p":1,"r":4186,"c":83610000,"d":0,"m":-28.47,"y":-90.55,"n":"Upexi"},{"s":"AARD","p":3.92,"r":4187,"c":83120428.33753149,"d":3.02,"m":-33.67,"y":-62.45,"n":"Aardvark Therapeutics"},{"s":"TISI","p":17.88,"r":4188,"c":82582016.89264706,"d":3.09,"m":3.5,"y":19.81,"n":"Team"},{"s":"SKIN","p":0.61,"r":4189,"c":82153460.95537192,"d":-3.67,"m":-33.91,"y":-62.36,"n":"SkinHealth Systems"},{"s":"NEOV","p":2.01,"r":4190,"c":82005697.96923076,"d":3.08,"m":-19.92,"y":-30.45,"n":"NeoVolta"},{"s":"EXOZ","p":9.48,"r":4191,"c":81991852.64,"d":-0.42,"m":-14.59,"y":-13.82,"n":"eXoZymes"},{"s":"PLCE","p":3.62,"r":4192,"c":81961845,"d":-0.82,"m":8.38,"y":-40.46,"n":"Children's Place, Inc. (The)"},{"s":"UYSC","p":10.73,"r":4193,"c":81940000,"d":1.13,"m":2.19,"y":4.23,"n":"UY Scuti Acquisition"},{"s":"UYSCU","p":10.47,"r":4194,"c":81940000,"d":1.55,"m":0,"y":0,"n":"UYSCU"},{"s":"LNZA","p":6.97,"r":4195,"c":81843629.34862386,"d":26.18,"m":-69.95,"y":-23.42,"n":"LanzaTech Global"},{"s":"ECOR","p":9.85,"r":4196,"c":81795666.6899471,"d":-0.86,"m":46.83,"y":96.9,"n":"electroCore"},{"s":"APAC","p":10.1,"r":4197,"c":81711733.34155972,"d":0.1,"m":0.1,"y":0.75,"n":"StoneBridge Acquisition II Corporation Class A"},{"s":"APACU","p":10.13,"r":4198,"c":81711733.34155972,"d":0.1,"m":0,"y":-0.2,"n":"APACU"},{"s":"APACR","p":0.15,"r":4199,"c":81711733.34155972,"d":0,"m":0,"y":-6.25,"n":"APACR"},{"s":"GDO","p":10.71,"r":4200,"c":81590000,"d":-0.74,"m":-2.59,"y":-5.72,"n":"Western Asset Global Corporate Opportunity Fund"},{"s":"SOTK","p":5.55,"r":4201,"c":81554348,"d":6.94,"m":13.73,"y":29.07,"n":"Sono-Tek Corporation"},{"s":"OPXS","p":11.61,"r":4202,"c":81360916.00585774,"d":0.39,"m":5.74,"y":36.11,"n":"Optex Systems Holdings"},{"s":"BLBX","p":18.81,"r":4203,"c":81319925.99999999,"d":23.64,"m":0,"y":0,"n":"BLBX"},{"s":"LONA","p":8.7,"r":4204,"c":81159959.13789107,"d":0.69,"m":-8.52,"y":178.4,"n":"LeonaBio"},{"s":"DLHC","p":5.64,"r":4205,"c":81016070.87477314,"d":1.9,"m":-0.09,"y":-5.05,"n":"DLH Holdings"},{"s":"STEM","p":9.11,"r":4206,"c":80970859.57684629,"d":0.28,"m":-15.58,"y":-6.92,"n":"Stem"},{"s":"LIXT","p":7.06,"r":4207,"c":80860625.05961253,"d":4.28,"m":59.37,"y":145.99,"n":"Lixte Biotechnology Holdings"},{"s":"DTF","p":11.46,"r":4208,"c":80490000,"d":-0.26,"m":0.26,"y":-0.35,"n":"DTF Tax-Free Income 2028 Term Fund"},{"s":"GANX","p":1.85,"r":4209,"c":80385796.83519553,"d":3.35,"m":-3.9,"y":-29.12,"n":"Gain Therapeutics"},{"s":"CPHC","p":15.94,"r":4210,"c":80345211,"d":2.64,"m":2.64,"y":4.8,"n":"Canterbury Park Holding Corporation 'New'"},{"s":"PIII","p":11.25,"r":4211,"c":79707291.32198009,"d":13.53,"m":291.13,"y":438.04,"n":"P3 Health Partners"},{"s":"CSBR","p":5.67,"r":4212,"c":79571517.06854129,"d":-1.39,"m":-5.5,"y":-4.79,"n":"Champions Oncology"},{"s":"FDSB","p":15.11,"r":4213,"c":79341375.99999999,"d":0.2,"m":0.33,"y":0.73,"n":"Fifth District Bancorp"},{"s":"GLV","p":6.46,"r":4214,"c":79300000,"d":0.94,"m":6.16,"y":2.38,"n":"Clough Global Dividend and Income Fund"},{"s":"BARK","p":9.63,"r":4215,"c":79157706.0940941,"d":6.35,"m":7.48,"y":646.51,"n":"BARK"},{"s":"DIT","p":93.4,"r":4216,"c":79136354.24655396,"d":-15.13,"m":0,"y":-15.13,"n":"AMCON Distributing Co."},{"s":"BODI","p":11.02,"r":4217,"c":78862837,"d":0.82,"m":-20.03,"y":198.78,"n":"The Beachbody Company"},{"s":"FSEA","p":16.73,"r":4218,"c":78820119.9522673,"d":0,"m":0.42,"y":27.47,"n":"First Seacoast Bancorp"},{"s":"HNNAZ","p":25.08,"r":4219,"c":78747357.58969177,"d":0.76,"m":0.76,"y":0.32,"n":"Hennessy Advisors, Inc. 4.875% Notes due 2026"},{"s":"HNNA","p":9.94,"r":4220,"c":78747357.58969177,"d":0,"m":-1.49,"y":-0.6,"n":"Hennessy Advisors"},{"s":"INTG","p":36.82,"r":4221,"c":78646732.80433632,"d":-1.06,"m":-9.27,"y":24.69,"n":"Intergroup Corporation (The)"},{"s":"XPL","p":0.85,"r":4222,"c":78580000,"d":1.87,"m":-3.53,"y":8.93,"n":"Solitario Resources"},{"s":"NDLS","p":13.2,"r":4223,"c":78246407,"d":4.18,"m":16.97,"y":112.29,"n":"Noodles & Company"},{"s":"SSEA","p":10.21,"r":4224,"c":78114956.6468002,"d":0.2,"m":0.2,"y":2.2,"n":"Starry Sea Acquisition"},{"s":"SSEAR","p":0.21,"r":4225,"c":78114956.6468002,"d":3.4,"m":0,"y":3.4,"n":"SSEAR"},{"s":"SEV","p":2.06,"r":4226,"c":78074221.78899081,"d":-5.94,"m":-21.67,"y":-4.19,"n":"Aptera Motors"},{"s":"SWZ","p":5.92,"r":4227,"c":77840000,"d":-0.59,"m":-1.91,"y":-6.41,"n":"Total Return Securities Fund"},{"s":"CPBI","p":18.52,"r":4228,"c":77797635,"d":0.6,"m":7.99,"y":4.1,"n":"Central Plains Bancshares"},{"s":"STSS","p":1.84,"r":4229,"c":77450000,"d":1.1,"m":-2.39,"y":6.36,"n":"STSS"},{"s":"FEAM","p":1.98,"r":4230,"c":77425893.82571429,"d":12.5,"m":9.09,"y":-0.25,"n":"5E Advanced Materials"},{"s":"UFI","p":4.18,"r":4231,"c":76579488.20465118,"d":-2.22,"m":5.29,"y":-16.73,"n":"UNIFI, Inc. New"},{"s":"MHH","p":6.27,"r":4232,"c":76513626.47451429,"d":1.54,"m":-6.07,"y":5.21,"n":"Mastech Digital"},{"s":"ZBAI","p":9.34,"r":4233,"c":76320000,"d":16.4,"m":12.61,"y":-42.31,"n":"ZBAI"},{"s":"NMS","p":12.41,"r":4234,"c":76210000,"d":1.22,"m":0.32,"y":1.97,"n":"Nuveen Minnesota Quality Municipal Income Fund"},{"s":"PEW","p":2.71,"r":4235,"c":75852184.4296875,"d":5.45,"m":-5.57,"y":-1.81,"n":"GrabAGun Digital Holdings"},{"s":"NRT","p":8.31,"r":4236,"c":75087119.08663365,"d":1.59,"m":2.28,"y":63.58,"n":"North European Oil Royalty Trust"},{"s":"NTIC","p":7.9,"r":4237,"c":74986802.98113208,"d":-1.25,"m":-1.5,"y":-13.19,"n":"Northern Technologies International Corporation"},{"s":"SRXH","p":0.13,"r":4238,"c":74372100.85786375,"d":8.75,"m":14.93,"y":3.44,"n":"SRX Health Solutions"},{"s":"BPAC","p":10.05,"r":4239,"c":74364429,"d":0,"m":0,"y":1.01,"n":"Blueport Acquisition Ltd Class A"},{"s":"BPACR","p":0.19,"r":4240,"c":74364429,"d":-9.52,"m":0,"y":-13.64,"n":"BPACR"},{"s":"BPACU","p":10.09,"r":4241,"c":74364429,"d":0.4,"m":0,"y":0,"n":"BPACU"},{"s":"RSSS","p":2.25,"r":4242,"c":73919050.03720932,"d":1.81,"m":-10.54,"y":-18.48,"n":"Research Solutions"},{"s":"SYPR","p":3.18,"r":4243,"c":73865729.05466239,"d":1.27,"m":-4.22,"y":5.82,"n":"Sypris Solutions"},{"s":"XBIT","p":2.39,"r":4244,"c":73780000,"d":0.42,"m":-6.64,"y":4.82,"n":"XBiotech"},{"s":"CLNN","p":5.79,"r":4245,"c":73603046.26916525,"d":0.61,"m":-20.03,"y":81.5,"n":"Clene"},{"s":"HAIN","p":0.77,"r":4246,"c":73321931.00000001,"d":-5.07,"m":2.21,"y":-59.01,"n":"Hain Celestial Group, Inc. (The)"},{"s":"ACET","p":8.19,"r":4247,"c":73196685.02219482,"d":3.8,"m":-4.32,"y":-28.72,"n":"Adicet Bio"},{"s":"IOR","p":18.65,"r":4248,"c":73191202.68907562,"d":3.61,"m":3.61,"y":5.01,"n":"Income Opportunity Realty Investors"},{"s":"EEA","p":10.64,"r":4249,"c":73190000,"d":0.24,"m":-1.8,"y":7.64,"n":"The European Equity Fund"},{"s":"ROLR","p":6.15,"r":4250,"c":73163145.43392858,"d":9.04,"m":-14.64,"y":42.2,"n":"High Roller Technologies"},{"s":"DOMH","p":3.26,"r":4251,"c":73155580.67431192,"d":-0.91,"m":-4.12,"y":7.24,"n":"Dominari Holdings"},{"s":"PLRX","p":1.16,"r":4252,"c":73065892.96551724,"d":-1.69,"m":-6.45,"y":-14.07,"n":"Pliant Therapeutics"},{"s":"VHC","p":14.41,"r":4253,"c":73040000,"d":-4.79,"m":7.62,"y":-8.54,"n":"VirnetX Holding"},{"s":"GPMT","p":1.55,"r":4254,"c":72837828.48,"d":1.64,"m":2.32,"y":-40.35,"n":"Granite Point Mortgage Trust"},{"s":"RFL","p":1.4,"r":4255,"c":72832803.55555555,"d":1.45,"m":13.41,"y":8.98,"n":"Rafael Holdings"},{"s":"BYSI","p":1.72,"r":4256,"c":72782081.60344827,"d":1.18,"m":12.42,"y":37.6,"n":"BeyondSpring"},{"s":"CTOR","p":0.76,"r":4257,"c":72757793.00000001,"d":-2.76,"m":-22.22,"y":-15.31,"n":"Citius Oncology"},{"s":"WRAP","p":1.36,"r":4258,"c":72740000,"d":1.12,"m":-9.67,"y":-6.55,"n":"Wrap Technologies"},{"s":"CEV","p":10.23,"r":4259,"c":72730000,"d":0.2,"m":-0.29,"y":-3.63,"n":"Eaton Vance California Municipal Income Trust"},{"s":"MBNKO","p":25.65,"r":4260,"c":72220064,"d":0.51,"m":0.04,"y":-0.66,"n":"Medallion Bank Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series G, par value $1.00 per share"},{"s":"NSTS","p":13.68,"r":4261,"c":72135621,"d":-0.22,"m":14.1,"y":10.77,"n":"NSTS Bancorp"},{"s":"UHG","p":1.22,"r":4262,"c":71770000,"d":3.83,"m":0,"y":4.72,"n":"UHG"},{"s":"CTM","p":0.76,"r":4263,"c":71535578.72869429,"d":-0.38,"m":9.03,"y":-21.91,"n":"Castellum"},{"s":"WWR","p":0.52,"r":4264,"c":71410000,"d":-5.17,"m":-22.59,"y":-40.48,"n":"Westwater Resources"},{"s":"FLNT","p":2.42,"r":4265,"c":70931578.72168143,"d":0.83,"m":-21.68,"y":-25.77,"n":"Fluent"},{"s":"AVD","p":2.5,"r":4266,"c":70656555.89999999,"d":0.6,"m":-13.97,"y":-49.29,"n":"American Vanguard Corporation"},{"s":"ASTC","p":39.27,"r":4267,"c":70621961.05707195,"d":0.68,"m":1348.89,"y":1312.41,"n":"Astrotech Corporation (DE)"},{"s":"ODYS","p":4.16,"r":4268,"c":70548640.39805825,"d":-1.65,"m":-7.56,"y":-16.8,"n":"Odysight.ai"},{"s":"PCM","p":5.71,"r":4269,"c":70020000,"d":0.88,"m":-3.79,"y":-8.64,"n":"PCM Fund"},{"s":"PDPA","p":25.11,"r":4270,"c":69710000,"d":0.2,"m":-0.44,"y":-0.71,"n":"Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029"},{"s":"PDCC","p":10.08,"r":4271,"c":69710000,"d":-0.69,"m":-6.75,"y":-17.65,"n":"Pearl Diver Credit Company"},{"s":"XTIA","p":1.97,"r":4272,"c":69640000,"d":2.07,"m":6.49,"y":3.68,"n":"XTI Aerospace"},{"s":"MCHX","p":1.67,"r":4273,"c":69584385.64743589,"d":0.6,"m":-2.06,"y":13.27,"n":"Marchex"},{"s":"VGAS","p":1.52,"r":4274,"c":69500000,"d":-1.94,"m":-11.11,"y":-3.8,"n":"Verde Clean Fuels"},{"s":"LNSR","p":5.65,"r":4275,"c":69478841,"d":-1.22,"m":6.2,"y":-58.24,"n":"LENSAR"},{"s":"MCRB","p":6.99,"r":4276,"c":69433800.6957708,"d":-2.44,"m":-13.17,"y":-0.85,"n":"Seres Therapeutics"},{"s":"FRMM","p":4.97,"r":4277,"c":69370006,"d":2.05,"m":3.76,"y":-51.51,"n":"Forum Markets, Incorporated"},{"s":"CRMT","p":7.81,"r":4278,"c":69242436,"d":6.05,"m":-39.4,"y":-84.31,"n":"America's Car-Mart"},{"s":"BTCS","p":1.42,"r":4279,"c":69187767.1617647,"d":4.41,"m":-38.13,"y":-10.69,"n":"BTCS"},{"s":"GEG","p":2.24,"r":4280,"c":68985420.46511629,"d":3.7,"m":12,"y":9.27,"n":"Great Elm Group"},{"s":"GEGGL","p":24.6,"r":4281,"c":68985420.46511629,"d":0.57,"m":0.57,"y":0.37,"n":"Great Elm Group, Inc. 7.25% Notes due 2027"},{"s":"HOUR","p":2.04,"r":4282,"c":68976107.04864864,"d":10.27,"m":-9.33,"y":6.25,"n":"Hour Loop"},{"s":"AREN","p":1.41,"r":4283,"c":68681303.69678323,"d":-2.08,"m":-49.1,"y":-51.3,"n":"The Arena Group Holdings"},{"s":"VLT","p":10.45,"r":4284,"c":68430000,"d":-0.67,"m":0.1,"y":-3.86,"n":"Invesco  High Income Trust II"},{"s":"CVU","p":5.15,"r":4285,"c":67765601.0647059,"d":0.39,"m":35.88,"y":24.7,"n":"CPI Aerostructures"},{"s":"GENK","p":2.03,"r":4286,"c":67541632,"d":8.56,"m":-13.25,"y":4.1,"n":"GEN Restaurant Group"},{"s":"RGS","p":29.45,"r":4287,"c":67467010.61946902,"d":3.55,"m":10.05,"y":35.34,"n":"Regis Corporation"},{"s":"ACRV","p":1.54,"r":4288,"c":67198717.86754966,"d":0.98,"m":-26.49,"y":1.65,"n":"Acrivon Therapeutics"},{"s":"KVAC","p":11.82,"r":4289,"c":67179558,"d":0,"m":0,"y":0,"n":"Keen Vision Acquisition Corporation"},{"s":"BRID","p":7.98,"r":4290,"c":67168556,"d":-0.87,"m":9.47,"y":-1.24,"n":"Bridgford Foods Corporation"},{"s":"HIT","p":1.03,"r":4291,"c":67167800.69948186,"d":5.61,"m":-33.23,"y":-27.11,"n":"Health In Tech"},{"s":"ETHZ","p":3.53,"r":4292,"c":67113170.99999999,"d":-7.83,"m":0,"y":0,"n":"ETHZ"},{"s":"ANVS","p":1.98,"r":4293,"c":66868452.31891893,"d":7.32,"m":-17.67,"y":-26.12,"n":"Annovis Bio"},{"s":"OPHC","p":5.47,"r":4294,"c":66862578.33032491,"d":-0.45,"m":-1.62,"y":24.32,"n":"OptimumBank Holdings"},{"s":"CATO","p":3.29,"r":4295,"c":66662583.32038835,"d":-1.05,"m":8.05,"y":28.52,"n":"CATO"},{"s":"CCIF","p":3.07,"r":4296,"c":66349999.99999999,"d":0.33,"m":-7.39,"y":-8.9,"n":"Carlyle Credit Income Fund Shares of Beneficial Interest"},{"s":"CCID","p":25.25,"r":4297,"c":66349999.99999999,"d":-1.06,"m":-0.51,"y":0.6,"n":"Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028"},{"s":"OMEX","p":1.11,"r":4298,"c":66182890.99772725,"d":0,"m":-14.67,"y":-24.83,"n":"Odyssey Marine Exploration"},{"s":"TCRX","p":1.02,"r":4299,"c":66076211.979938276,"d":5.41,"m":-18,"y":-3.76,"n":"TScan Therapeutics"},{"s":"IZEA","p":3.8,"r":4300,"c":65937768.790106945,"d":0.53,"m":-13.83,"y":5.56,"n":"IZEA Worldwide"},{"s":"PGZ","p":9.88,"r":4301,"c":65800000,"d":0.46,"m":-2.27,"y":-5.73,"n":"PRINCIPAL REAL ESTATE INCOME FUND"},{"s":"FLNA","p":1.39,"r":4302,"c":65698741.16666668,"d":2.96,"m":-4.79,"y":-30.85,"n":"Filana Therapeutics"},{"s":"MAPS","p":0.36,"r":4303,"c":65650097.11575,"d":-11.53,"m":0,"y":-46.21,"n":"MAPS"},{"s":"MYPS","p":0.55,"r":4304,"c":65486441.5649474,"d":6.1,"m":34.05,"y":-58.84,"n":"PLAYSTUDIOS"},{"s":"MDIA","p":0.77,"r":4305,"c":65383468.54200678,"d":-11.91,"m":-21.27,"y":24.19,"n":"Mediaco Holding"},{"s":"MNOV","p":1.35,"r":4306,"c":65021267.246969685,"d":-1.47,"m":-7.88,"y":-3.24,"n":"Medicinova"},{"s":"CLST","p":16.01,"r":4307,"c":64870856.999999985,"d":0.06,"m":0.66,"y":-2.26,"n":"Catalyst Bancorp"},{"s":"XTNT","p":0.46,"r":4308,"c":64800000,"d":0.35,"m":-20.55,"y":-19.03,"n":"Xtant Medical Holdings"},{"s":"CRT","p":10.6,"r":4309,"c":64799997.964184724,"d":1.44,"m":-0.24,"y":17.97,"n":"Cross Timbers Royalty Trust"},{"s":"INKT","p":13.1,"r":4310,"c":64764685.73667711,"d":2.54,"m":16.03,"y":13.42,"n":"MiNK Therapeutics"},{"s":"PDSB","p":1.23,"r":4311,"c":64746153.00000002,"d":12.84,"m":14.95,"y":-10.87,"n":"PDS Biotechnology Corporation"},{"s":"SLND","p":1.15,"r":4312,"c":64585536.804666676,"d":-3.36,"m":11.65,"y":0.44,"n":"Southland Holdings"},{"s":"SKIL","p":7.17,"r":4313,"c":64566104.54579673,"d":-0.35,"m":-10.99,"y":-64.15,"n":"Skillsoft"},{"s":"IMA","p":5.69,"r":4314,"c":64363657.999999985,"d":3.17,"m":-5.56,"y":-60.15,"n":"ImageneBio"},{"s":"LUNG","p":1.63,"r":4315,"c":64200546.832298145,"d":6.56,"m":25.97,"y":-52.21,"n":"Pulmonx Corporation"},{"s":"FORA","p":2.17,"r":4316,"c":64010000.00000001,"d":0.23,"m":0.93,"y":4.58,"n":"FORA"},{"s":"VRM","p":10.42,"r":4317,"c":64000000,"d":-12.85,"m":-15.26,"y":-37.33,"n":"Vroom"},{"s":"ASRV","p":3.74,"r":4318,"c":63870468.016,"d":-4.71,"m":-0.53,"y":-0.27,"n":"AmeriServ Financial"},{"s":"MDAI","p":2.02,"r":4319,"c":63647970.10309279,"d":3.32,"m":-9.42,"y":44.8,"n":"Spectral AI"},{"s":"CXH","p":7.67,"r":4320,"c":63050000,"d":0.52,"m":-8.09,"y":-6.46,"n":"MFS Investment Grade Municipal Trust"},{"s":"PMVP","p":1.19,"r":4321,"c":62931479.00000001,"d":2.16,"m":-18.84,"y":34.94,"n":"PMV Pharmaceuticals"},{"s":"SCLX","p":7.5,"r":4322,"c":62835371,"d":5.04,"m":-24.24,"y":-6.13,"n":"Scilex Holding Company"},{"s":"POCI","p":5.59,"r":4323,"c":62604649.00000001,"d":-1.84,"m":19.19,"y":32.15,"n":"Precision Optics Corporation"},{"s":"OTH","p":2.44,"r":4324,"c":62592349.99999999,"d":-3.56,"m":-6.87,"y":-5.79,"n":"OTH"},{"s":"HSPTR","p":0.27,"r":4325,"c":62592161.99999999,"d":19.48,"m":9.92,"y":24.91,"n":"HSPTR"},{"s":"HSPT","p":10.55,"r":4326,"c":62592161.99999999,"d":0,"m":0,"y":-6.47,"n":"Horizon Space Acquisition II Corp. Ordinary share"},{"s":"DCGO","p":0.57,"r":4327,"c":61953820.99999999,"d":-1.1,"m":-9.23,"y":-59.65,"n":"DocGo"},{"s":"UAVS","p":1.08,"r":4328,"c":61819960.40566037,"d":0.94,"m":-4.44,"y":15.88,"n":"AgEagle Aerial Systems"},{"s":"PVL","p":1.91,"r":4329,"c":61710000,"d":1.87,"m":0.26,"y":16.16,"n":"Permianville Royalty Trust"},{"s":"NOMA","p":3.48,"r":4330,"c":61530270.67605634,"d":-4,"m":-8.18,"y":-16.65,"n":"NOMADAR"},{"s":"MIND","p":6.93,"r":4331,"c":61442013.17647058,"d":3.44,"m":5.4,"y":14.09,"n":"MIND Technology, Inc. Common Stock (DE)"},{"s":"BDL","p":31.34,"r":4332,"c":61335350.48822515,"d":2.08,"m":0,"y":0,"n":"Flanigan's Enterprises"},{"s":"AIRT","p":22.61,"r":4333,"c":60809645.1476093,"d":0.27,"m":0,"y":-0.79,"n":"Air T"},{"s":"MXE","p":13.58,"r":4334,"c":60630000,"d":-0.29,"m":-1.95,"y":-2.97,"n":"The Mexico Equity and Income Fund"},{"s":"DXR","p":9.78,"r":4335,"c":59900000,"d":-9.07,"m":-5.28,"y":-18.74,"n":"Daxor Corporation"},{"s":"IBO","p":0.57,"r":4336,"c":59754526.2202,"d":2.91,"m":-9.76,"y":32.4,"n":"Impact BioMedical"},{"s":"KLXE","p":3.26,"r":4337,"c":59735279.61165049,"d":9.03,"m":-5.51,"y":89.53,"n":"KLX Energy Services Holdings"},{"s":"GAIA","p":2.42,"r":4338,"c":59614881.6039823,"d":7.56,"m":-2.81,"y":-28.82,"n":"Gaia"},{"s":"HFBL","p":19.5,"r":4339,"c":59550832.106076196,"d":-2.55,"m":-0.79,"y":2.63,"n":"Home Federal Bancorp, Inc. of Louisiana"},{"s":"WFCF","p":10.8,"r":4340,"c":59110000,"d":-10.26,"m":-14.89,"y":-4.76,"n":"Where Food Comes From"},{"s":"SELF","p":5.11,"r":4341,"c":58707701.00000001,"d":-2.2,"m":-8.59,"y":-11.37,"n":"Global Self Storage"},{"s":"BZFD","p":1.51,"r":4342,"c":58528679.31724138,"d":3.78,"m":74.87,"y":94.04,"n":"BuzzFeed"},{"s":"SGA","p":9.33,"r":4343,"c":58485502.19872591,"d":-6.33,"m":-15.79,"y":-21.33,"n":"Saga Communications, Inc. Class A Common Stock (FL)"},{"s":"CAPNR","p":0.22,"r":4344,"c":58327649.99999999,"d":10,"m":0,"y":-2.14,"n":"CAPNR"},{"s":"CAPNU","p":10.07,"r":4345,"c":58327649.99999999,"d":0.05,"m":0,"y":0,"n":"CAPNU"},{"s":"CAPN","p":10.84,"r":4346,"c":58327649.99999999,"d":1.03,"m":0,"y":0,"n":"Cayson Acquisition"},{"s":"SCCD","p":24.55,"r":4347,"c":58266118.32352942,"d":0.57,"m":0,"y":0.33,"n":"Sachem Capital Corp. 6.00% Notes due 2026"},{"s":"SCCE","p":24.63,"r":4348,"c":58266118.32352942,"d":0.29,"m":3.31,"y":3.88,"n":"Sachem Capital Corp. 6.00% Notes due 2027"},{"s":"SCCF","p":24.64,"r":4349,"c":58266118.32352942,"d":0.57,"m":3.62,"y":5.21,"n":"Sachem Capital Corp. 7.125% Notes due 2027"},{"s":"SACH","p":1.2,"r":4350,"c":58266118.32352942,"d":0,"m":12.15,"y":16.5,"n":"Sachem Capital"},{"s":"SCCG","p":24.65,"r":4351,"c":58266118.32352942,"d":2.92,"m":2.75,"y":4.8,"n":"Sachem Capital Corp. 8.00% Notes due 2027"},{"s":"AIRTP","p":19.54,"r":4352,"c":58106736,"d":0.57,"m":0,"y":-4.64,"n":"Air T, Inc. Air T Funding Alpha Income Trust Preferred Securities"},{"s":"AEI","p":1.43,"r":4353,"c":57954783.655913986,"d":-2.4,"m":-14.93,"y":-36.1,"n":"Alset Inc. Common Stock (TX)"},{"s":"STKS","p":1.82,"r":4354,"c":57762670.97837838,"d":-1.09,"m":-2.15,"y":-11.22,"n":"The ONE Group Hospitality"},{"s":"VNCE","p":4.45,"r":4355,"c":56660000,"d":3.86,"m":-12.41,"y":43.62,"n":"Vince Holding"},{"s":"SPWH","p":1.41,"r":4356,"c":56482355.45774648,"d":-3.42,"m":-1.4,"y":-25.4,"n":"Sportsman's Warehouse Holdings"},{"s":"CNVS","p":2.62,"r":4357,"c":56401576.6672093,"d":1.16,"m":-1.32,"y":-11.51,"n":"Cineverse"},{"s":"BOF","p":3.85,"r":4358,"c":56362991.871999994,"d":2.39,"m":9.07,"y":-16.03,"n":"BranchOut Food"},{"s":"DRIO","p":7.14,"r":4359,"c":55939845,"d":-5.8,"m":-4.23,"y":-50.07,"n":"DarioHealth"},{"s":"TIL","p":8.22,"r":4360,"c":55815662.11467325,"d":1.17,"m":4.58,"y":-69.52,"n":"Instil Bio"},{"s":"FSHPU","p":10.44,"r":4361,"c":55381198.17075386,"d":0,"m":0,"y":0,"n":"FSHPU"},{"s":"FSHP","p":11.01,"r":4362,"c":55381198.17075386,"d":0.36,"m":1.57,"y":1.57,"n":"Flag Ship Acquisition"},{"s":"FSHPR","p":0.11,"r":4363,"c":55381198.17075386,"d":-42.11,"m":0,"y":-42.11,"n":"FSHPR"},{"s":"PPSI","p":4.91,"r":4364,"c":55203921,"d":2.51,"m":14.72,"y":33.06,"n":"Pioneer Power Solutions"},{"s":"NTWK","p":4.63,"r":4365,"c":55106560.721030034,"d":-2.11,"m":15.46,"y":35.98,"n":"NetSol Technologies Inc. Common  Stock"},{"s":"JMM","p":5.75,"r":4366,"c":55070000,"d":-1.2,"m":-1.46,"y":-7.56,"n":"NUVEEN MULTI-MARKET INCOME FUND"},{"s":"BGSF","p":5.23,"r":4367,"c":54768849.74509804,"d":2.55,"m":4.39,"y":18.59,"n":"BGSF"},{"s":"COCH","p":0.71,"r":4368,"c":54577899.746695705,"d":0.48,"m":2.97,"y":-0.6,"n":"Envoy Medical"},{"s":"LFT","p":1.06,"r":4369,"c":54537041,"d":0.95,"m":-8.62,"y":-22.63,"n":"Lument Finance Trust"},{"s":"QTI","p":4.25,"r":4370,"c":54426676.85135136,"d":2.41,"m":-40.1,"y":-29.05,"n":"QT Imaging Holdings"},{"s":"CING","p":4.81,"r":4371,"c":54280218,"d":-1.84,"m":-9.25,"y":22.7,"n":"Cingulate"},{"s":"ISPO","p":4.26,"r":4372,"c":54210000,"d":0.24,"m":0,"y":0,"n":"ISPO"},{"s":"DWTX","p":1.64,"r":4373,"c":54143581.766467065,"d":2.5,"m":3.14,"y":-68.34,"n":"Dogwood Therapeutics"},{"s":"IBAC","p":10.77,"r":4374,"c":54038790.91,"d":-0.19,"m":0,"y":0.94,"n":"IB Acquisition"},{"s":"IBACR","p":0.12,"r":4375,"c":54038790.91,"d":0,"m":4.55,"y":121.58,"n":"IBACR"},{"s":"FSP","p":0.56,"r":4376,"c":53918982,"d":7.21,"m":3.32,"y":-69.2,"n":"Franklin Street Properties"},{"s":"HYPD","p":3.5,"r":4377,"c":53885789.92520776,"d":-3.19,"m":-5.03,"y":24.38,"n":"Hyperion DeFi"},{"s":"KZR","p":7.3,"r":4378,"c":53860000,"d":-1.02,"m":-1.15,"y":74.64,"n":"KZR"},{"s":"CLPR","p":3.27,"r":4379,"c":52996816.66055046,"d":0.15,"m":4.14,"y":4.81,"n":"Clipper Realty"},{"s":"RYM","p":26.7,"r":4380,"c":52911807.291517004,"d":-0.96,"m":-12.37,"y":-2.98,"n":"RYTHM"},{"s":"USEG","p":1.09,"r":4381,"c":52320000,"d":2.84,"m":7.43,"y":1.88,"n":"U.S. Energy Corp. Common Stock (DE)"},{"s":"NBY","p":1.95,"r":4382,"c":51920000,"d":21.5,"m":0,"y":35.42,"n":"NBY"},{"s":"SPRU","p":2.9,"r":4383,"c":51801429.88965517,"d":1.4,"m":-18.77,"y":46.46,"n":"Spruce Power Holding Corporation"},{"s":"AGIG","p":1.18,"r":4384,"c":51511101.06070797,"d":4.42,"m":5.36,"y":-71.36,"n":"Abundia Global Impact Group"},{"s":"GROV","p":1.16,"r":4385,"c":51274247.75438596,"d":-0.43,"m":-4.92,"y":-17.14,"n":"Grove Collaborative Holdings"},{"s":"UEIC","p":4,"r":4386,"c":51026417.00000001,"d":1.52,"m":-9.3,"y":-39.49,"n":"Universal Electronics"},{"s":"ATYR","p":0.52,"r":4387,"c":50986627,"d":2.86,"m":-49.51,"y":-88.42,"n":"aTyr Pharma"},{"s":"ESLA","p":1.07,"r":4388,"c":50780384.36538461,"d":-4.04,"m":-21.32,"y":-11.57,"n":"Estrella Immunopharma"},{"s":"SCYX","p":4.84,"r":4389,"c":50644679,"d":3.64,"m":390.37,"y":548.88,"n":"SCYNEXIS"},{"s":"XLO","p":8.12,"r":4390,"c":50610000,"d":-1.69,"m":6.49,"y":1428.33,"n":"Xilio Therapeutics"},{"s":"BEAT","p":0.91,"r":4391,"c":50516771.997529484,"d":0.8,"m":4.31,"y":-39.83,"n":"Heartbeam"},{"s":"MGX","p":1.34,"r":4392,"c":50258557.29699248,"d":0.38,"m":-7.29,"y":-12.75,"n":"Metagenomi Therapeutics"},{"s":"PRTS","p":6.34,"r":4393,"c":49877820.197784804,"d":2.26,"m":602.49,"y":622.18,"n":"CarParts.com"},{"s":"BENF","p":3.63,"r":4394,"c":49748057.83783784,"d":-4.22,"m":4.01,"y":-22.02,"n":"Beneficient"},{"s":"FMY","p":11.53,"r":4395,"c":49293500,"d":-1.62,"m":-4.24,"y":-5.18,"n":"FIRST TRUST MORTGAGE INCOME FUND"},{"s":"ALCY","p":11.78,"r":4396,"c":49230000,"d":-0.59,"m":-0.59,"y":0.21,"n":"ALCY"},{"s":"ALCYU","p":12.27,"r":4397,"c":49230000,"d":5.87,"m":0,"y":0,"n":"ALCYU"},{"s":"BKHAR","p":1.35,"r":4398,"c":49219887.45,"d":-3.93,"m":2.67,"y":-29.95,"n":"BKHAR"},{"s":"BKHAU","p":10.71,"r":4399,"c":49219887.45,"d":1.23,"m":0,"y":0,"n":"BKHAU"},{"s":"BKHA","p":11.65,"r":4400,"c":49219887.45,"d":0.52,"m":0,"y":1.39,"n":"Black Hawk Acquisition Corporation Class A"},{"s":"EHTH","p":1.58,"r":4401,"c":49198577,"d":8.22,"m":-21,"y":-61.46,"n":"eHealth"},{"s":"VOC","p":2.96,"r":4402,"c":49130000,"d":-0.34,"m":-3.27,"y":-9.89,"n":"VOC ENERGY TRUST"},{"s":"ZEO","p":0.8,"r":4403,"c":49130000,"d":-13.35,"m":-17.45,"y":-34.84,"n":"Zeo Energy Corporation"},{"s":"OBTC","p":20.6,"r":4404,"c":48790000,"d":-2.37,"m":-21.28,"y":-5.63,"n":"Osprey Bitcoin Trust Common Units of Beneficial Interest"},{"s":"TCBS","p":16.9,"r":4405,"c":48618857.393491134,"d":0.3,"m":-4.09,"y":-0.82,"n":"Texas Community Bancshares"},{"s":"LOAN","p":4.26,"r":4406,"c":48460444.99999999,"d":0,"m":-0.23,"y":-3.62,"n":"Manhattan Bridge Capital"},{"s":"MGLD","p":1.15,"r":4407,"c":47948557.23636364,"d":-2.55,"m":1.33,"y":3.62,"n":"The Marygold Companies"},{"s":"NXN","p":12.14,"r":4408,"c":47650000,"d":0.41,"m":0,"y":0,"n":"NXN"},{"s":"SRTS","p":2.85,"r":4409,"c":47575348.92253522,"d":0.18,"m":-30.61,"y":-30.78,"n":"Sensus Healthcare"},{"s":"AXIL","p":6.97,"r":4410,"c":47451307.337142855,"d":1.01,"m":2.58,"y":-3.46,"n":"AXIL Brands"},{"s":"TACT","p":4.72,"r":4411,"c":47425029.36622807,"d":4.89,"m":35.05,"y":32.96,"n":"TransAct Technologies Incorporated"},{"s":"ARAY","p":0.36,"r":4412,"c":47371343,"d":-1.66,"m":-26.74,"y":-76.43,"n":"Accuray Incorporated"},{"s":"ELWT","p":7.09,"r":4413,"c":46621898.63306065,"d":-4.96,"m":0.07,"y":-8.4,"n":"Elauwit Connection"},{"s":"NSYS","p":16.9,"r":4414,"c":46542961.05287009,"d":-1.52,"m":25,"y":85.31,"n":"Nortech Systems Incorporated"},{"s":"ACTU","p":1.92,"r":4415,"c":45940029.85999999,"d":4.35,"m":-37.05,"y":-49.47,"n":"Actuate Therapeutics"},{"s":"LGL","p":7.12,"r":4416,"c":45913851.53089888,"d":0.57,"m":-1.86,"y":-3.59,"n":"The LGL Group"},{"s":"OFSSH","p":23.65,"r":4417,"c":45687445.222222224,"d":1.28,"m":0,"y":-1.25,"n":"OFS Capital Corporation 4.95% Notes due 2028"},{"s":"OFS","p":3.53,"r":4418,"c":45687445.222222224,"d":3.52,"m":-10.41,"y":-16.94,"n":"OFS Capital Corporation"},{"s":"PETS","p":1.8,"r":4419,"c":45583053.99999999,"d":0.28,"m":-23.4,"y":-51.35,"n":"PetMed Express"},{"s":"FGNX","p":7.16,"r":4420,"c":45392846.518987335,"d":0.7,"m":11.7,"y":6.87,"n":"FG Nexus"},{"s":"FGNXP","p":23.4,"r":4421,"c":45392846.518987335,"d":-0.47,"m":-6.44,"y":-4.49,"n":"FG Nexus Inc. 8.00% Cumulative Preferred Stock"},{"s":"MIRA","p":1.09,"r":4422,"c":45392258.516435646,"d":5.85,"m":5.85,"y":-14.57,"n":"MIRA Pharmaceuticals"},{"s":"PXLW","p":6.85,"r":4423,"c":45370029.00000001,"d":1.33,"m":18.41,"y":17.44,"n":"Pixelworks"},{"s":"SCWO","p":2.61,"r":4424,"c":45050923.921370976,"d":4.2,"m":10.15,"y":-0.57,"n":"374Water"},{"s":"MYO","p":1.27,"r":4425,"c":44820838.21818181,"d":18.06,"m":50.14,"y":65.01,"n":"Myomo"},{"s":"FTEK","p":1.47,"r":4426,"c":44722133.75000001,"d":2.08,"m":6.52,"y":3.52,"n":"Fuel Tech"},{"s":"ELUT","p":0.99,"r":4427,"c":44650316.86698313,"d":-2.93,"m":-3.4,"y":-13.15,"n":"Elutia"},{"s":"KSCP","p":2.55,"r":4428,"c":44595549.20980392,"d":-0.39,"m":-18.04,"y":-35.65,"n":"Knightscope"},{"s":"USIO","p":1.57,"r":4429,"c":44430000,"d":2.29,"m":15.5,"y":16.79,"n":"Usio"},{"s":"KALA","p":2.26,"r":4430,"c":44243801.56249999,"d":-0.66,"m":1845.64,"y":-39.38,"n":"KALA BIO"},{"s":"GOSS","p":0.18,"r":4431,"c":44122899.118428044,"d":-5.43,"m":-48.95,"y":-58.59,"n":"Gossamer Bio"},{"s":"QETAR","p":1.77,"r":4432,"c":43886129.03919861,"d":5.36,"m":0,"y":0,"n":"QETAR"},{"s":"QETA","p":11.32,"r":4433,"c":43886129.03919861,"d":-1.65,"m":0,"y":-3.25,"n":"Quetta Acquisition Corporation"},{"s":"LESL","p":5.32,"r":4434,"c":43708624.99746835,"d":16.05,"m":249.67,"y":-64.73,"n":"Leslie's"},{"s":"NSPR","p":0.93,"r":4435,"c":43616441.980627015,"d":-8.22,"m":-20.77,"y":-47.63,"n":"InspireMD"},{"s":"JRSH","p":3.42,"r":4436,"c":43433798.823529415,"d":0.59,"m":-2.29,"y":4.91,"n":"Jerash Holdings (US)"},{"s":"HGBL","p":1.24,"r":4437,"c":43418441.53225806,"d":0.4,"m":-7.81,"y":-5.7,"n":"Heritage Global"},{"s":"NTRB","p":3.53,"r":4438,"c":43250987.179487176,"d":2.32,"m":-11.19,"y":-19.59,"n":"Nutriband"},{"s":"RNXT","p":0.97,"r":4439,"c":43250600.3533569,"d":6.39,"m":8.46,"y":9.8,"n":"RenovoRx"},{"s":"PRPL","p":0.4,"r":4440,"c":43192213.19985287,"d":1.66,"m":-24.54,"y":-50.18,"n":"Purple Innovation"},{"s":"PRPO","p":23.46,"r":4441,"c":42896750.38093178,"d":3.08,"m":-25.48,"y":-2.21,"n":"Precipio"},{"s":"CVV","p":5.93,"r":4442,"c":42684130.00000001,"d":0.17,"m":-25.97,"y":63.81,"n":"CVD Equipment Corporation"},{"s":"STRRP","p":9.75,"r":4443,"c":42576653.298701294,"d":-5.34,"m":-3.47,"y":-2.6,"n":"Star Equity Holdings, Inc. 10% Series A Cumulative Perpetual Preferred Stock"},{"s":"STRR","p":11.6,"r":4444,"c":42576653.298701294,"d":0.09,"m":22.75,"y":14.51,"n":"Star Equity Holdings"},{"s":"KTCC","p":3.92,"r":4445,"c":42481458.221538454,"d":2.35,"m":19.51,"y":33.79,"n":"Key Tronic Corporation"},{"s":"TOON","p":0.72,"r":4446,"c":42239600.51922809,"d":-0.72,"m":12.54,"y":25.41,"n":"Kartoon Studios"},{"s":"TLPH","p":0.8,"r":4447,"c":42075045.00483533,"d":4.81,"m":-9.01,"y":-11.5,"n":"Talphera"},{"s":"RSF","p":14.56,"r":4448,"c":42060000,"d":-0.27,"m":-0.03,"y":1.32,"n":"RiverNorth Capital and Income Fund"},{"s":"EKSO","p":11.37,"r":4449,"c":42047897.81170484,"d":-1.52,"m":0,"y":11.91,"n":"EKSO"},{"s":"MOVE","p":20.36,"r":4450,"c":41780282.2380506,"d":-3.94,"m":53.03,"y":80.1,"n":"Corvex"},{"s":"WKHS","p":3.44,"r":4451,"c":41720000,"d":-4.58,"m":-15.19,"y":-68.02,"n":"Workhorse Group"},{"s":"ACFN","p":17.25,"r":4452,"c":41687248.05747801,"d":-3.09,"m":-13.05,"y":-4.22,"n":"Acorn Energy"},{"s":"DTSQU","p":10.85,"r":4453,"c":41338322.31338653,"d":5.85,"m":0,"y":0,"n":"DTSQU"},{"s":"DTSQ","p":11.28,"r":4454,"c":41338322.31338653,"d":0.09,"m":1.62,"y":4.25,"n":"DT Cloud Star Acquisition Corporation"},{"s":"GRDX","p":6,"r":4455,"c":41182935.34738618,"d":-0.99,"m":138.1,"y":153.16,"n":"GridAI Technologies"},{"s":"PAVM","p":6.13,"r":4456,"c":41164447.0865467,"d":2.85,"m":-18.48,"y":-38.7,"n":"PAVmed"},{"s":"PSTV","p":5.75,"r":4457,"c":40885649.07011071,"d":6.78,"m":-4.96,"y":1797.69,"n":"PLUS THERAPEUTICS"},{"s":"SWAG","p":2.28,"r":4458,"c":40731240.44888888,"d":2.24,"m":38.18,"y":29.18,"n":"Stran & Company"},{"s":"RAVE","p":3.1,"r":4459,"c":40645078.291814946,"d":4.38,"m":10.91,"y":5.08,"n":"Rave Restaurant Group"},{"s":"LTRN","p":3.79,"r":4460,"c":40632473.695676476,"d":12.3,"m":75.46,"y":24.26,"n":"Lantern Pharma"},{"s":"MBBC","p":14.17,"r":4461,"c":40572758,"d":1.36,"m":-3.67,"y":6.94,"n":"Marathon Bancorp"},{"s":"ATOS","p":4.75,"r":4462,"c":40473397.81443299,"d":0.85,"m":-18.1,"y":-59.26,"n":"Atossa Therapeutics"},{"s":"TELA","p":0.89,"r":4463,"c":40468594.344186045,"d":3.05,"m":-9.91,"y":6.08,"n":"TELA Bio"},{"s":"RMCO","p":2.82,"r":4464,"c":40449711.564705886,"d":17.99,"m":-5.37,"y":-28.79,"n":"Royalty Management Holding Corporation"},{"s":"MAMO","p":0.98,"r":4465,"c":40391721.5,"d":2.23,"m":3.31,"y":-5.63,"n":"MAMO"},{"s":"GRF","p":9.68,"r":4466,"c":40310000,"d":-14.18,"m":0,"y":-14.18,"n":"Eagle Capital Growth Fund"},{"s":"CULP","p":3.16,"r":4467,"c":40141027.459374994,"d":-1.86,"m":-12.22,"y":-25.65,"n":"Culp"},{"s":"GAME","p":0.42,"r":4468,"c":40139676.209251635,"d":2.39,"m":-8.68,"y":29.89,"n":"GameSquare Holdings"},{"s":"TVGN","p":9.28,"r":4469,"c":40074422.53311258,"d":17.99,"m":35.97,"y":3393.98,"n":"Tevogen Bio Holdings"},{"s":"BLNE","p":1.24,"r":4470,"c":39908754.13333333,"d":2.9,"m":-41.65,"y":-55.87,"n":"Beeline Holdings"},{"s":"RDI","p":1.19,"r":4471,"c":39908359.43589744,"d":-1.24,"m":6.73,"y":14.42,"n":"Reading International"},{"s":"RDIB","p":9.39,"r":4472,"c":39908359.43589744,"d":-6.1,"m":0,"y":-25.68,"n":"Reading International"},{"s":"PHUN","p":2.01,"r":4473,"c":39872468.59374999,"d":5.24,"m":-0.74,"y":12.92,"n":"Phunware"},{"s":"TPCS","p":4.01,"r":4474,"c":39845100.317380354,"d":2.56,"m":-1.72,"y":7.22,"n":"Techprecision Corporation"},{"s":"NEPH","p":3.74,"r":4475,"c":39645934.24137363,"d":1.08,"m":20.06,"y":-6.5,"n":"Nephros"},{"s":"CREX","p":3.84,"r":4476,"c":39627253,"d":-0.9,"m":-2.04,"y":22.68,"n":"Creative Realities"},{"s":"AAME","p":2.19,"r":4477,"c":39387046.50364584,"d":-9.69,"m":-12.92,"y":-18.28,"n":"Atlantic American Corporation"},{"s":"FUSE","p":1.24,"r":4478,"c":39296591.508244276,"d":-10.14,"m":-18.95,"y":-11.43,"n":"Fusemachines"},{"s":"ESHA","p":12.11,"r":4479,"c":39230000,"d":2.02,"m":0,"y":0,"n":"ESHA"},{"s":"ESHAR","p":0.02,"r":4480,"c":39230000,"d":-5.03,"m":0,"y":-89.93,"n":"ESHAR"},{"s":"CNTY","p":1.41,"r":4481,"c":39158879,"d":1.08,"m":-0.7,"y":-28.79,"n":"Century Casinos"},{"s":"ATHR","p":3.7,"r":4482,"c":39106032.574928254,"d":-10.96,"m":-6.69,"y":2.64,"n":"Aether Holdings"},{"s":"BIRD","p":4.12,"r":4483,"c":39051414,"d":-0.24,"m":-31.84,"y":-41.56,"n":"Allbirds"},{"s":"STI","p":20.08,"r":4484,"c":39038243,"d":310.63,"m":273.23,"y":356.88,"n":"Solidion Technology"},{"s":"VTSI","p":3.43,"r":4485,"c":38780000,"d":2.69,"m":-24.78,"y":-21.15,"n":"VirTra"},{"s":"FLD","p":0.7,"r":4486,"c":38768012.40687285,"d":-5.74,"m":-43.82,"y":-52.71,"n":"Fold Holdings"},{"s":"ZDGE","p":3.24,"r":4487,"c":38730000,"d":2.37,"m":0.15,"y":0,"n":"Zedge"},{"s":"GRCE","p":2.39,"r":4488,"c":38685067,"d":-2.45,"m":0.42,"y":-44.42,"n":"Grace Therapeutics"},{"s":"KLTO","p":0.52,"r":4489,"c":38547950,"d":0.48,"m":0,"y":-1.33,"n":"KLTO"},{"s":"OESX","p":9.64,"r":4490,"c":38421140.99999999,"d":4.67,"m":6.05,"y":43.69,"n":"Orion Energy Systems"},{"s":"KOSS","p":4.04,"r":4491,"c":38386406.57178218,"d":-0.25,"m":-8.29,"y":-1.94,"n":"Koss Corporation"},{"s":"DXLG","p":0.73,"r":4492,"c":38304255,"d":2.82,"m":6.24,"y":-35.4,"n":"Destination XL Group"},{"s":"VERU","p":4.23,"r":4493,"c":38040000,"d":87.17,"m":90.54,"y":-16.77,"n":"Veru"},{"s":"BRFH","p":2.25,"r":4494,"c":37614358.07929515,"d":-3.64,"m":-10.18,"y":-18.48,"n":"Barfresh Food Group"},{"s":"BBGI","p":20.3,"r":4495,"c":37379984.44995045,"d":-0.37,"m":16.3,"y":362.3,"n":"Beasley Broadcast Group"},{"s":"DAIO","p":4.08,"r":4496,"c":36920075.80147059,"d":0.49,"m":43.92,"y":44.42,"n":"Data I/O Corporation"},{"s":"BTAI","p":1.24,"r":4497,"c":36744352,"d":5.53,"m":-5.34,"y":5.08,"n":"BioXcel Therapeutics"},{"s":"INMB","p":1.35,"r":4498,"c":36554732.29166666,"d":2.27,"m":-11.76,"y":3.85,"n":"INmune Bio"},{"s":"MDBH","p":3.08,"r":4499,"c":36535212.178528935,"d":-21.36,"m":-2.69,"y":-1.13,"n":"MDB Capital Holdings, LLC Class A common"},{"s":"LSF","p":3.43,"r":4500,"c":36314348.27586207,"d":1.63,"m":18.1,"y":25.92,"n":"Laird Superfood"},{"s":"CDLX","p":0.61,"r":4501,"c":36303670.74503077,"d":-5.26,"m":-23.44,"y":-66.3,"n":"Cardlytics"},{"s":"TOPP","p":2.04,"r":4502,"c":36051003.42056074,"d":-6.65,"m":115.07,"y":170.43,"n":"Toppoint Holdings"},{"s":"GBIO","p":5.37,"r":4503,"c":35980000,"d":-6.2,"m":0,"y":0,"n":"GBIO"},{"s":"OPAD","p":0.74,"r":4504,"c":35767565.73071362,"d":-0.56,"m":3.55,"y":-5.48,"n":"Offerpad Solutions"},{"s":"ATNM","p":1.11,"r":4505,"c":35764350.707931034,"d":-4.72,"m":-11.2,"y":-7.5,"n":"Actinium Pharmaceuticals"},{"s":"ATCH","p":0.23,"r":4506,"c":35735292.17878788,"d":-1.7,"m":-8.27,"y":-0.39,"n":"AtlasClear Holdings"},{"s":"KFFB","p":4.19,"r":4507,"c":35662411,"d":-3.9,"m":-3.9,"y":-14.49,"n":"Kentucky First Federal Bancorp"},{"s":"MOBX","p":2.2,"r":4508,"c":35205943.63641255,"d":-2,"m":-0.45,"y":1204.09,"n":"Mobix Labs"},{"s":"MLSS","p":0.42,"r":4509,"c":35203645.14153846,"d":7.12,"m":3.64,"y":61,"n":"Milestone Scientific"},{"s":"MLCI","p":3,"r":4510,"c":35020843.839999996,"d":2.39,"m":-32.89,"y":-62.55,"n":"Mount Logan Capital"},{"s":"HERZ","p":18.8,"r":4511,"c":35020000,"d":7.95,"m":5.03,"y":36.13,"n":"Herzfeld Credit Income Fund"},{"s":"NTRP","p":2.42,"r":4512,"c":34927806.01852175,"d":3.86,"m":-7.1,"y":-16.84,"n":"NextTrip"},{"s":"FCO","p":2.57,"r":4513,"c":34500000,"d":-1.15,"m":-0.19,"y":-20.92,"n":"FCO"},{"s":"SNAL","p":0.81,"r":4514,"c":34344809.598264106,"d":0.78,"m":44.36,"y":23.01,"n":"Snail"},{"s":"NNVC","p":1.49,"r":4515,"c":34284403.32781457,"d":-3.25,"m":2.41,"y":43.27,"n":"NanoViricides"},{"s":"LOCL","p":1.55,"r":4516,"c":34194406.418918915,"d":-3.73,"m":-12.92,"y":9.93,"n":"Local Bounti Corporation"},{"s":"ABVC","p":1.44,"r":4517,"c":33852572.6765625,"d":11.2,"m":30.91,"y":12.06,"n":"ABVC BioPharma"},{"s":"NTIP","p":1.49,"r":4518,"c":33839598.13333333,"d":-0.34,"m":-2.62,"y":1.02,"n":"Network-1 Technologies"},{"s":"BEEM","p":1.42,"r":4519,"c":33302379.000000007,"d":-1.39,"m":-24.87,"y":-11.8,"n":"Beam Global"},{"s":"BURU","p":0.17,"r":4520,"c":33154799.71373167,"d":-8.43,"m":-32.38,"y":79.58,"n":"Nuburu"},{"s":"BGFV","p":1.45,"r":4521,"c":33000000,"d":0,"m":0,"y":20.42,"n":"BGFV"},{"s":"DARE","p":2.15,"r":4522,"c":32954903.219512206,"d":4.88,"m":-32.18,"y":27.98,"n":"Dare Bioscience"},{"s":"FKWL","p":2.8,"r":4523,"c":32937061.804270472,"d":0,"m":-24.53,"y":-25.73,"n":"Franklin Wireless"},{"s":"GROW","p":2.61,"r":4524,"c":32871119.846743297,"d":1.16,"m":-2.06,"y":-21.86,"n":"U.S. Global Investors"},{"s":"BAYAR","p":0.11,"r":4525,"c":32860051.658399995,"d":-20,"m":27.27,"y":-60.42,"n":"BAYAR"},{"s":"BAYA","p":12.44,"r":4526,"c":32860051.658399995,"d":2.98,"m":6.14,"y":5.25,"n":"Bayview Acquisition"},{"s":"BAYAU","p":10.9,"r":4527,"c":32860051.658399995,"d":0.83,"m":0,"y":0,"n":"BAYAU"},{"s":"BOLD","p":1.48,"r":4528,"c":32797604.250000007,"d":2.79,"m":-6.65,"y":27.16,"n":"Boundless Bio"},{"s":"EONR","p":0.66,"r":4529,"c":32606843.634682164,"d":-0.15,"m":-6.15,"y":51.39,"n":"EON Resources"},{"s":"SST","p":3.36,"r":4530,"c":32550985.549698792,"d":3.38,"m":-25.33,"y":0.75,"n":"System1"},{"s":"UG","p":6.96,"r":4531,"c":31985647.07525036,"d":-1.97,"m":-1.56,"y":6.58,"n":"United-Guardian"},{"s":"ALGS","p":5.31,"r":4532,"c":31807467.44380952,"d":2.51,"m":-17.8,"y":0.38,"n":"Aligos Therapeutics"},{"s":"LSTA","p":3.37,"r":4533,"c":31690241,"d":-3.99,"m":3.69,"y":29.1,"n":"Lisata Therapeutics"},{"s":"RAND","p":10.43,"r":4534,"c":31093953.724052556,"d":-2.8,"m":-5.1,"y":-10.78,"n":"Rand Capital Corporation"},{"s":"BATL","p":1.38,"r":4535,"c":30936484.249999996,"d":-9.51,"m":-53.22,"y":-75.4,"n":"Battalion Oil Corporation"},{"s":"SNTI","p":0.98,"r":4536,"c":30895596.3990567,"d":-4.39,"m":2.71,"y":3.17,"n":"Senti Biosciences Holdings"},{"s":"SMXT","p":0.54,"r":4537,"c":30871814.321081698,"d":-0.39,"m":-14.2,"y":-24.9,"n":"Solarmax Technology"},{"s":"CTSO","p":0.46,"r":4538,"c":30825941.018200412,"d":-2.38,"m":-19.51,"y":-37.28,"n":"Cytosorbents Corporation"},{"s":"HOTH","p":1.48,"r":4539,"c":30690000,"d":109.96,"m":100.08,"y":47.26,"n":"HOTH"},{"s":"VEEA","p":0.52,"r":4540,"c":30470000,"d":4.78,"m":7.85,"y":0.06,"n":"Veea"},{"s":"CELU","p":0.98,"r":4541,"c":30393258.823529415,"d":-6.68,"m":5.03,"y":-18.34,"n":"Celularity"},{"s":"QCLS","p":3.76,"r":4542,"c":30235701.74390244,"d":-2.08,"m":-6.47,"y":-76.56,"n":"Q/C Technologies"},{"s":"SOWG","p":1.45,"r":4543,"c":30180174.999999996,"d":-6.45,"m":7.41,"y":220.02,"n":"Sow Good"},{"s":"APLM","p":14.05,"r":4544,"c":30107434.852083333,"d":-3.1,"m":-9,"y":-30.2,"n":"Apollomics Inc. Class A"},{"s":"NMTC","p":3.64,"r":4545,"c":29910969.174157307,"d":-2.15,"m":-15.45,"y":432.79,"n":"NeuroOne Medical Technologies Corporation"},{"s":"TAOX","p":4.13,"r":4546,"c":29692706.530831233,"d":3.64,"m":-36.54,"y":5.23,"n":"Tao Synergies"},{"s":"IGC","p":0.29,"r":4547,"c":29647050.95866667,"d":-1.68,"m":-8.22,"y":5.18,"n":"IGC Pharma"},{"s":"LITS","p":0.85,"r":4548,"c":29404578.03889528,"d":-0.34,"m":-28.52,"y":-25.7,"n":"Lite Strategy"},{"s":"PSQH","p":0.56,"r":4549,"c":29398085.31222202,"d":-1.3,"m":-30.98,"y":-13.06,"n":"PSQ Holdings"},{"s":"HBIO","p":6.43,"r":4550,"c":29316182.27554179,"d":4.89,"m":-10.2,"y":942.31,"n":"Harvard Bioscience"},{"s":"QRHC","p":1.37,"r":4551,"c":29292183.262773715,"d":0.74,"m":24.55,"y":-21.71,"n":"Quest Resource Holding Corporation"},{"s":"AWRE","p":1.45,"r":4552,"c":29259001.329703704,"d":4.32,"m":13.28,"y":-11.04,"n":"Aware"},{"s":"CRWS","p":2.71,"r":4553,"c":29204958.647482015,"d":-5.57,"m":-3.04,"y":-8.75,"n":"Crown Crafts"},{"s":"LIVE","p":9.53,"r":4554,"c":29057867.472406182,"d":-6.98,"m":-25.14,"y":-44.45,"n":"Live Ventures Incorporated"},{"s":"CIF","p":1.62,"r":4555,"c":29000000,"d":0,"m":-0.31,"y":-4.72,"n":"MFS Intermediate High Income Fund"},{"s":"TVRD","p":3.05,"r":4556,"c":28988353.169491526,"d":3.04,"m":-13.11,"y":-23.37,"n":"Tvardi Therapeutics"},{"s":"XBP","p":2.49,"r":4557,"c":28830000,"d":-14.14,"m":-14.14,"y":-64.43,"n":"XBP Global Holdings"},{"s":"GIFT","p":0.85,"r":4558,"c":28566797.300019473,"d":-2.06,"m":-15.07,"y":-13.77,"n":"Giftify"},{"s":"KTH","p":29.17,"r":4559,"c":28514475,"d":1.07,"m":0,"y":1.36,"n":"Structured Products CorTS PECO Energy Cap Trust III, 8% Cert."},{"s":"CASI","p":0.23,"r":4560,"c":28374808.44174757,"d":-70.42,"m":0,"y":0,"n":"CASI"},{"s":"ATHA","p":6.87,"r":4561,"c":28356547.999999996,"d":-1.43,"m":0,"y":0,"n":"ATHA"},{"s":"SER","p":1.9,"r":4562,"c":28120321.9273743,"d":7.95,"m":4.4,"y":6.15,"n":"Serina Therapeutics"},{"s":"KPLT","p":5.94,"r":4563,"c":28113841.109243702,"d":-1.98,"m":-15.02,"y":-5.19,"n":"Katapult Holdings"},{"s":"INLX","p":7.15,"r":4564,"c":28093713.999999996,"d":2,"m":2,"y":-12.05,"n":"Intellinetics"},{"s":"FARM","p":1.29,"r":4565,"c":28090000,"d":0,"m":0,"y":-15.69,"n":"FARM"},{"s":"COHN","p":11.42,"r":4566,"c":27972723.82393755,"d":-0.26,"m":-19.04,"y":-33.8,"n":"Cohen & Company"},{"s":"CCEL","p":3.41,"r":4567,"c":27790268,"d":-1.16,"m":-3.67,"y":0.29,"n":"Cryo-Cell International"},{"s":"CRVO","p":2.93,"r":4568,"c":27776154.999999996,"d":-1.18,"m":-21.13,"y":-59.42,"n":"CervoMed"},{"s":"LPSN","p":2.27,"r":4569,"c":27761341.81333333,"d":0.67,"m":-10.12,"y":-79.12,"n":"LivePerson"},{"s":"XOS","p":5.36,"r":4570,"c":27640000,"d":-27.86,"m":197.78,"y":151.64,"n":"Xos"},{"s":"ARAI","p":0.5,"r":4571,"c":27635845.781761922,"d":-9.02,"m":-28.11,"y":-53.9,"n":"Arrive AI"},{"s":"SKYE","p":0.78,"r":4572,"c":27598365.587975588,"d":-0.01,"m":-5.74,"y":4.48,"n":"Skye Bioscience"},{"s":"KYNB","p":6.9,"r":4573,"c":27567642.64035087,"d":-2.68,"m":-2.82,"y":-4.03,"n":"Kyntra Bio"},{"s":"RMTI","p":0.69,"r":4574,"c":27167409.82270238,"d":4.59,"m":-14.54,"y":-23.55,"n":"Rockwell Medical"},{"s":"ELSE","p":7.66,"r":4575,"c":27093685,"d":0,"m":0.2,"y":81.52,"n":"Electro-Sensors"},{"s":"GWH","p":1.02,"r":4576,"c":27038036.775510203,"d":11.34,"m":-10.53,"y":-40,"n":"ESS Tech"},{"s":"GREEL","p":20.62,"r":4577,"c":26972035.55555556,"d":-1.76,"m":3.93,"y":10.27,"n":"Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026"},{"s":"GREE","p":1.64,"r":4578,"c":26972035.55555556,"d":7.89,"m":32.26,"y":17.14,"n":"Greenidge Generation Holdings"},{"s":"TBMCR","p":0.7,"r":4579,"c":26850000,"d":57.71,"m":0,"y":47.7,"n":"TBMCR"},{"s":"TBMC","p":7.45,"r":4580,"c":26850000,"d":-27.32,"m":0,"y":-32.46,"n":"TBMC"},{"s":"BCG","p":1.58,"r":4581,"c":26728109.636942673,"d":-1.25,"m":-24.76,"y":-25.82,"n":"Binah Capital Group"},{"s":"CLIR","p":4.38,"r":4582,"c":26618776.94063927,"d":-1.57,"m":-11.87,"y":694.49,"n":"ClearSign Technologies Corporation Common Stock (DE)"},{"s":"ALLR","p":1.7,"r":4583,"c":26570909.164556958,"d":4.95,"m":15.7,"y":71.3,"n":"Allarity Therapeutics"},{"s":"UPLD","p":0.83,"r":4584,"c":26510000,"d":1.6,"m":-12.73,"y":-61.6,"n":"Upland Software"},{"s":"REFR","p":0.77,"r":4585,"c":26499517.000000004,"d":1.11,"m":-15.06,"y":-57.89,"n":"Research Frontiers Incorporated"},{"s":"DFLI","p":2.07,"r":4586,"c":26479056.34282828,"d":4.55,"m":-6.33,"y":-19.3,"n":"Dragonfly Energy Holdings Corp. Common Stock (NV)"},{"s":"AIFF","p":1.72,"r":4587,"c":26316308.2,"d":3.31,"m":-10.68,"y":-44.68,"n":"Firefly Neuroscience"},{"s":"MODD","p":4.8,"r":4588,"c":25919536.000000004,"d":3.79,"m":21.24,"y":1824.93,"n":"Modular Medical"},{"s":"NOM","p":11.15,"r":4589,"c":25880000,"d":-4.37,"m":0,"y":5.34,"n":"NOM"},{"s":"DYAI","p":0.7,"r":4590,"c":25871477.30385164,"d":-9.08,"m":-9.07,"y":-8.49,"n":"Dyadic International"},{"s":"MIGI","p":4.67,"r":4591,"c":25842499.000000004,"d":10.53,"m":0,"y":60.48,"n":"MIGI"},{"s":"AIXC","p":1.25,"r":4592,"c":25698440.928571425,"d":0.4,"m":-11.31,"y":12.05,"n":"AIxCrypto Holdings"},{"s":"LGVN","p":0.81,"r":4593,"c":25556262.32475,"d":-0.27,"m":-8.41,"y":49.17,"n":"Longeveron"},{"s":"JOB","p":0.23,"r":4594,"c":25547682.043829788,"d":-0.81,"m":-12.73,"y":-1.73,"n":"GEE Group"},{"s":"JVA","p":4.51,"r":4595,"c":25543697.564821422,"d":-0.66,"m":-3.84,"y":46.91,"n":"Coffee Holding Co."},{"s":"NEUP","p":4.62,"r":4596,"c":25401386.441717792,"d":-1.7,"m":-13.81,"y":-30.47,"n":"Neuphoria Therapeutics"},{"s":"PRT","p":2.11,"r":4597,"c":25365551.02142857,"d":-0.94,"m":-24.28,"y":-36.6,"n":"PermRock Royalty Trust Trust Unit"},{"s":"NYC","p":9.24,"r":4598,"c":25344601.289411765,"d":7.13,"m":13.79,"y":-19.58,"n":"American Strategic Investment Co."},{"s":"UONE","p":6.67,"r":4599,"c":25200000,"d":10.07,"m":-26.38,"y":-41.13,"n":"Urban One"},{"s":"UONEK","p":4.8,"r":4600,"c":25200000,"d":-8.75,"m":-20.79,"y":-38.7,"n":"Urban One, Inc. Class D"},{"s":"VTGN","p":0.57,"r":4601,"c":24960000,"d":1.39,"m":-6.69,"y":-2.78,"n":"VistaGen Therapeutics"},{"s":"PTN","p":14.1,"r":4602,"c":24731923,"d":0.57,"m":-32.57,"y":14884.06,"n":"Palatin Technologies"},{"s":"EFOI","p":4.06,"r":4603,"c":24646422.3126615,"d":3.57,"m":1,"y":126.82,"n":"Energy Focus"},{"s":"SNBR","p":0.35,"r":4604,"c":24547185,"d":-66.81,"m":-88.23,"y":-96.73,"n":"Sleep Number Corporation"},{"s":"SEGG","p":1.78,"r":4605,"c":24527021.688508287,"d":-2.2,"m":30.4,"y":75.37,"n":"Sports Entertainment Gaming Global Corporation"},{"s":"MRKR","p":1.5,"r":4606,"c":24509496.537931036,"d":3.81,"m":2.74,"y":1.35,"n":"Marker Therapeutics"},{"s":"EVTV","p":1.86,"r":4607,"c":24245096.959459454,"d":0.81,"m":6.29,"y":15.89,"n":"Envirotech Vehicles"},{"s":"ACCS","p":6.22,"r":4608,"c":24146934.877419356,"d":-2.28,"m":-25.11,"y":-13.01,"n":"ACCESS Newswire"},{"s":"TOMZ","p":1.08,"r":4609,"c":23677977.01923077,"d":4.88,"m":67.97,"y":54.21,"n":"TOMI Environmental Solutions"},{"s":"TXMD","p":2.03,"r":4610,"c":23495956.776649743,"d":4.1,"m":1,"y":39.04,"n":"TherapeuticsMD"},{"s":"GPACU","p":10.01,"r":4611,"c":23063803.164444447,"d":-0.35,"m":0,"y":0,"n":"GPACU"},{"s":"SDST","p":2.16,"r":4612,"c":23063803.164444447,"d":-3.14,"m":-15.29,"y":-35.43,"n":"Stardust Power"},{"s":"BAFN","p":5.51,"r":4613,"c":23039737.001721174,"d":-6.45,"m":-27.5,"y":-20.03,"n":"BayFirst Financial"},{"s":"LVLU","p":8.2,"r":4614,"c":22915240.09779951,"d":-12.21,"m":-22.13,"y":31.41,"n":"Lulu's Fashion Lounge Holdings"},{"s":"MDRR","p":11.02,"r":4615,"c":22896688.824844886,"d":5.45,"m":-4.09,"y":-4.59,"n":"Medalist Diversified"},{"s":"PLAG","p":1.6,"r":4616,"c":22772342.42038217,"d":1.27,"m":-20.4,"y":-24.88,"n":"Planet Green Holdings"},{"s":"VYNE","p":0.66,"r":4617,"c":22740000,"d":0.62,"m":-0.66,"y":9.95,"n":"VYNE Therapeutics"},{"s":"AYTU","p":2.11,"r":4618,"c":22647067.14354067,"d":-1.17,"m":-17.25,"y":-18.22,"n":"Aytu BioPharma"},{"s":"FLUX","p":1.03,"r":4619,"c":22643065,"d":2.48,"m":-22.18,"y":-31.91,"n":"Flux Power Holdings"},{"s":"ARKR","p":7.01,"r":4620,"c":22538481.999999996,"d":-3.31,"m":-3.31,"y":3.09,"n":"Ark Restaurants"},{"s":"SAIH","p":12,"r":4621,"c":22538028.935361218,"d":13.96,"m":7.72,"y":87.79,"n":"SAIHEAT Limited Class A"},{"s":"REED","p":1.96,"r":4622,"c":22528463,"d":5.95,"m":-43.02,"y":-17.3,"n":"Reed's"},{"s":"FEMY","p":0.36,"r":4623,"c":22423062,"d":-2.28,"m":-25.58,"y":-59.51,"n":"Femasys"},{"s":"TRAW","p":1.47,"r":4624,"c":22271484.39310345,"d":2.08,"m":-14.78,"y":-10.37,"n":"Traws Pharma"},{"s":"VNRX","p":2.02,"r":4625,"c":22240000,"d":-3.81,"m":-17.89,"y":839.53,"n":"VolitionRx Limited"},{"s":"APUS","p":1.44,"r":4626,"c":22147811.419555556,"d":1.41,"m":-32.08,"y":14.74,"n":"Apimeds Pharmaceuticals US"},{"s":"SNSE","p":15.9,"r":4627,"c":21873638.150836226,"d":0.57,"m":-39.24,"y":-47.85,"n":"Sensei Biotherapeutics"},{"s":"CKX","p":10.75,"r":4628,"c":21763167.141463414,"d":2.38,"m":4.52,"y":-4.87,"n":"CKX Lands"},{"s":"GOCO","p":0.73,"r":4629,"c":21713093,"d":-1.77,"m":-27.65,"y":-86.67,"n":"GoHealth"},{"s":"INUV","p":1.48,"r":4630,"c":21638511.999999996,"d":-1.33,"m":-19.13,"y":-41.85,"n":"Inuvo"},{"s":"MVO","p":1.72,"r":4631,"c":21620000,"d":3.61,"m":-28.78,"y":-15.89,"n":"MV Oil Trust"},{"s":"CVM","p":1.52,"r":4632,"c":21449804.88590604,"d":2.01,"m":5.19,"y":-27.62,"n":"Cel-Sci Corporation"},{"s":"PRHI","p":5.7,"r":4633,"c":21352918.396551725,"d":0,"m":757.01,"y":661.22,"n":"Presurance Holdings"},{"s":"PRHIZ","p":17.03,"r":4634,"c":21352918.396551725,"d":-12.4,"m":0,"y":-7.95,"n":"Presurance Holdings, Inc. 9.75% Senior Unsecured Notes due 2028"},{"s":"NIXX","p":0.86,"r":4635,"c":21245020.294554792,"d":15.77,"m":33.46,"y":57.31,"n":"Nixxy"},{"s":"CLRB","p":2.77,"r":4636,"c":21138342.536538463,"d":6.35,"m":-22.33,"y":-17.46,"n":"Cellectar Biosciences"},{"s":"SMSI","p":0.79,"r":4637,"c":21133394.66582236,"d":-7.1,"m":-9.53,"y":39.1,"n":"Smith Micro Software"},{"s":"MYND","p":0.46,"r":4638,"c":21122192,"d":-0.46,"m":37.47,"y":0.31,"n":"Mynd.ai, Inc. American Depositary Shares, each representing ten (10) Class A"},{"s":"TBHC","p":0.92,"r":4639,"c":21110000,"d":3.95,"m":0,"y":-14.02,"n":"TBHC"},{"s":"LSH","p":0.51,"r":4640,"c":20942284.319070514,"d":-19.2,"m":-15.3,"y":-20.81,"n":"Lakeside Holding Limited"},{"s":"HOWL","p":0.43,"r":4641,"c":20901491,"d":1.01,"m":-33.75,"y":-64.4,"n":"Werewolf Therapeutics"},{"s":"UUU","p":7.37,"r":4642,"c":20870000,"d":14.8,"m":22.63,"y":47.99,"n":"Universal Safety Products"},{"s":"NXPL","p":8.15,"r":4643,"c":20855503.324099727,"d":8.38,"m":24.71,"y":1365.83,"n":"NextPlat"},{"s":"AGAE","p":0.6,"r":4644,"c":20740000,"d":3.96,"m":10.68,"y":79.74,"n":"AGAE"},{"s":"KTTA","p":0.62,"r":4645,"c":20738676.45722344,"d":-2.04,"m":-27.06,"y":-24.32,"n":"Pasithea Therapeutics"},{"s":"CFND","p":3.18,"r":4646,"c":20399997.342019547,"d":4.43,"m":-11.67,"y":-17.83,"n":"C1 Fund"},{"s":"XCUR","p":3.02,"r":4647,"c":20330000,"d":-6.21,"m":-13.09,"y":-19.47,"n":"Exicure"},{"s":"AUID","p":1.31,"r":4648,"c":20326936.349999998,"d":6.5,"m":7.38,"y":-21.56,"n":"authID"},{"s":"FOXX","p":4.98,"r":4649,"c":20137809,"d":64.36,"m":-9.62,"y":-6.21,"n":"Foxx Development Holdings"},{"s":"IRIX","p":1.18,"r":4650,"c":20104526.5826087,"d":7.27,"m":13.46,"y":-19.18,"n":"IRIDEX Corporation"},{"s":"MSGM","p":4.05,"r":4651,"c":20077695.30221957,"d":-0.49,"m":-10,"y":6.86,"n":"Motorsport Games"},{"s":"CYN","p":1.39,"r":4652,"c":20048361.635036495,"d":0.73,"m":-16.31,"y":-8.88,"n":"Cyngn"},{"s":"RVP","p":0.67,"r":4653,"c":19908209.82958004,"d":-8.57,"m":1.63,"y":1.43,"n":"Retractable Technologies"},{"s":"CODX","p":5.75,"r":4654,"c":19826620.39317215,"d":10.27,"m":250.3,"y":136.42,"n":"Co-Diagnostics"},{"s":"EQS","p":1.46,"r":4655,"c":19690000,"d":-0.68,"m":31.53,"y":9.77,"n":"Equus Total Return"},{"s":"CRIS","p":0.5,"r":4656,"c":19643311.8334,"d":-0.62,"m":-18.7,"y":-54.51,"n":"Curis"},{"s":"AHT","p":3.07,"r":4657,"c":19623767.09210526,"d":1.66,"m":4.24,"y":-45.76,"n":"Ashford Hospitality Trust"},{"s":"TLF","p":2.38,"r":4658,"c":19462314.702457625,"d":0.63,"m":-2.06,"y":0.85,"n":"Tandy Leather Factory"},{"s":"AEON","p":0.82,"r":4659,"c":19396307.832946,"d":-4.75,"m":-11.07,"y":-27.27,"n":"AEON Biopharma"},{"s":"YHC","p":0.79,"r":4660,"c":19280000,"d":-2.72,"m":-12.53,"y":-10.34,"n":"LQR House"},{"s":"PASG","p":6.06,"r":4661,"c":19150626.76335878,"d":4.66,"m":46.55,"y":-33.26,"n":"Passage Bio"},{"s":"RCG","p":2.7,"r":4662,"c":19010000,"d":1.12,"m":-9.7,"y":-6.25,"n":"RENN Fund"},{"s":"TPST","p":1.31,"r":4663,"c":18952955.968503937,"d":0.77,"m":-33.76,"y":-40.68,"n":"Tempest Therapeutics"},{"s":"AIMD","p":2.23,"r":4664,"c":18796614.70909091,"d":3.24,"m":30.41,"y":27.43,"n":"Ainos"},{"s":"CXAI","p":0.26,"r":4665,"c":18783924.723618094,"d":65.63,"m":67.01,"y":37.53,"n":"CXApp"},{"s":"IHT","p":1.54,"r":4666,"c":18692619.96721854,"d":11.59,"m":29.41,"y":45.28,"n":"InnSuites Hospitality Trust"},{"s":"HHS","p":2.62,"r":4667,"c":18622870,"d":-6.76,"m":-4.38,"y":-13.53,"n":"Harte Hanks"},{"s":"LPCN","p":2.21,"r":4668,"c":18549570,"d":0.23,"m":-9.43,"y":-34.62,"n":"Lipocine"},{"s":"BHV","p":11.83,"r":4669,"c":18440000,"d":0.3,"m":8.39,"y":9.8,"n":"BlackRock Virginia Muni Bond Trust"},{"s":"DBGI","p":0.75,"r":4670,"c":18347073.491518144,"d":-17.23,"m":-46.48,"y":-73.84,"n":"Digital Brands Group"},{"s":"QNCX","p":1.12,"r":4671,"c":18256827.49514563,"d":8.25,"m":-10.08,"y":821.49,"n":"Quince Therapeutics"},{"s":"MXC","p":9.03,"r":4672,"c":18004800.000000004,"d":-0.55,"m":-7.29,"y":32.99,"n":"Mexco Energy Corporation"},{"s":"IPM","p":2.01,"r":4673,"c":17981099.85714286,"d":1.52,"m":9.24,"y":18.24,"n":"Intelligent Protection Management"},{"s":"SGRP","p":0.72,"r":4674,"c":17900091.11403266,"d":-2.11,"m":3.21,"y":-11.03,"n":"SPAR Group"},{"s":"RAIN","p":2.2,"r":4675,"c":17769765.87301587,"d":-5.17,"m":16.09,"y":-13.39,"n":"Rain Enhancement Technologies Holdco"},{"s":"ICMB","p":1.17,"r":4676,"c":17751939.25641026,"d":-0.85,"m":-34.27,"y":-60.34,"n":"Investcorp Credit Management BDC"},{"s":"ADGM","p":0.75,"r":4677,"c":17708398.694933336,"d":-2.61,"m":-25,"y":-26.47,"n":"Adagio Medical Holdings"},{"s":"FTHM","p":0.53,"r":4678,"c":17628715.259764526,"d":-2.57,"m":-37.83,"y":-46.85,"n":"Fathom Holdings"},{"s":"VRAR","p":0.67,"r":4679,"c":17470000,"d":-17.12,"m":0,"y":0,"n":"VRAR"},{"s":"GTEC","p":0.72,"r":4680,"c":17293560.454613093,"d":14.66,"m":18.2,"y":2.69,"n":"Greenland Technologies Holding Corporation Class A"},{"s":"TECTP","p":9.99,"r":4681,"c":17230000,"d":-0.05,"m":0,"y":0,"n":"TECTP"},{"s":"AKTX","p":16.11,"r":4682,"c":17151645,"d":9.04,"m":164.02,"y":6681.05,"n":"Akari Therapeutics plc ADS"},{"s":"MWYN","p":0.88,"r":4683,"c":17050474.60647059,"d":-1.3,"m":29.1,"y":14.01,"n":"Marwynn Holdings"},{"s":"CTXR","p":0.6,"r":4684,"c":16562135.000000002,"d":2.42,"m":-12.7,"y":-11.76,"n":"Citius Pharmaceuticals"},{"s":"RMCF","p":1.75,"r":4685,"c":16447946.531791907,"d":0,"m":-35.42,"y":-31.64,"n":"Rocky Mountain Chocolate Factory"},{"s":"TBH","p":4.74,"r":4686,"c":16444758.48387097,"d":-6.69,"m":591.06,"y":1606.88,"n":"Brag House Holdings"},{"s":"SOHOB","p":15.38,"r":4687,"c":16110000,"d":20.06,"m":0,"y":-16.32,"n":"SOHOB"},{"s":"SOHO","p":2.25,"r":4688,"c":16110000,"d":0.9,"m":0,"y":0,"n":"SOHO"},{"s":"SOHON","p":16.6,"r":4689,"c":16110000,"d":27.2,"m":0,"y":1.34,"n":"SOHON"},{"s":"SOHOO","p":12.64,"r":4690,"c":16110000,"d":-18.08,"m":0,"y":-33.44,"n":"SOHOO"},{"s":"CISO","p":0.35,"r":4691,"c":16095296.000000002,"d":-0.63,"m":16.26,"y":-8.59,"n":"CISO Global"},{"s":"INTZ","p":0.78,"r":4692,"c":15965273.922842639,"d":-1.98,"m":-1.79,"y":-28.09,"n":"Intrusion"},{"s":"HIND","p":2.35,"r":4693,"c":15932058.278761063,"d":4.44,"m":5.62,"y":-30.47,"n":"Vyome Holdings"},{"s":"PRSO","p":1.08,"r":4694,"c":15892525.850943396,"d":0.94,"m":10.11,"y":26.55,"n":"Peraso"},{"s":"GTBP","p":0.47,"r":4695,"c":15842433.023116438,"d":6.69,"m":16.49,"y":-81.71,"n":"GT Biopharma"},{"s":"SGN","p":0.54,"r":4696,"c":15780000,"d":-22.52,"m":0,"y":0.69,"n":"SGN"},{"s":"NAII","p":2.55,"r":4697,"c":15750825,"d":0.39,"m":-3.59,"y":-8.93,"n":"Natural Alternatives International"},{"s":"APLT","p":0.11,"r":4698,"c":15700000,"d":5.91,"m":0,"y":0,"n":"APLT"},{"s":"PMI","p":0.32,"r":4699,"c":15551714.066399999,"d":6.4,"m":42.98,"y":-70.14,"n":"Picard Medical"},{"s":"DLPN","p":1.15,"r":4700,"c":15490553,"d":-9.13,"m":-21.84,"y":-31.02,"n":"Dolphin Entertainment"},{"s":"SCNX","p":0.36,"r":4701,"c":15435647.023279613,"d":-3.62,"m":-10.71,"y":-58.32,"n":"Scienture Holdings"},{"s":"BRN","p":1.07,"r":4702,"c":15403248.807339448,"d":-0.93,"m":-4.04,"y":-1.83,"n":"Barnwell Industries"},{"s":"ANEB","p":0.37,"r":4703,"c":15298351.000000002,"d":-15.33,"m":0,"y":0,"n":"ANEB"},{"s":"INAB","p":1.54,"r":4704,"c":15262986.883116882,"d":1.32,"m":-2.84,"y":-9.68,"n":"IN8bio"},{"s":"BNGO","p":1.28,"r":4705,"c":15147000,"d":-1.54,"m":-0.78,"y":12.28,"n":"Bionano Genomics"},{"s":"COCP","p":1.06,"r":4706,"c":15097259.816037733,"d":-0.94,"m":-25.18,"y":0.48,"n":"Cocrystal Pharma"},{"s":"JSPR","p":0.47,"r":4707,"c":15048289.451437159,"d":-12.53,"m":-50.52,"y":-65.97,"n":"Jasper Therapeutics"},{"s":"BLIN","p":1.17,"r":4708,"c":14993857,"d":0,"m":9.35,"y":30,"n":"Bridgeline Digital"},{"s":"BTOC","p":0.35,"r":4709,"c":14991670.927074106,"d":5.73,"m":23.71,"y":12.87,"n":"Armlogi Holding"},{"s":"LHAI","p":0.85,"r":4710,"c":14931600,"d":-4.39,"m":-37.5,"y":-30.33,"n":"Linkhome Holdings"},{"s":"OSRH","p":0.42,"r":4711,"c":14747609.00213929,"d":-0.99,"m":-26.67,"y":1.57,"n":"OSR Holdings"},{"s":"AIRI","p":3.01,"r":4712,"c":14673241.877076412,"d":0,"m":-2.27,"y":-14,"n":"Air Industries Group"},{"s":"REBN","p":2.03,"r":4713,"c":14373547.222222222,"d":-5.58,"m":-18.47,"y":10.93,"n":"Reborn Coffee"},{"s":"GXAI","p":1.36,"r":4714,"c":14103508.32857143,"d":-2.86,"m":9.68,"y":18.26,"n":"Gaxos.ai"},{"s":"BFRG","p":0.77,"r":4715,"c":14089800.011914546,"d":4.9,"m":7.75,"y":27.69,"n":"Bullfrog AI Holdings"},{"s":"BNKK","p":1.79,"r":4716,"c":14081655.213872833,"d":3.47,"m":-33.46,"y":-52.39,"n":"Bonk"},{"s":"GYRO","p":6.64,"r":4717,"c":14075792.567255957,"d":-1.7,"m":-11.18,"y":-24.26,"n":"Gyrodyne, LLC"},{"s":"GTIM","p":1.31,"r":4718,"c":13830844.000000002,"d":1.95,"m":1.16,"y":7.41,"n":"Good Times Restaurants"},{"s":"MBRX","p":2.51,"r":4719,"c":13767783,"d":2.03,"m":0.2,"y":4.15,"n":"Moleculin Biotech"},{"s":"EBON","p":2.37,"r":4720,"c":13676832.272917537,"d":-11.9,"m":0,"y":-7.96,"n":"Ebang International Holdings Inc. Class A"},{"s":"SURG","p":0.56,"r":4721,"c":13472872.276255708,"d":-6.11,"m":1.3,"y":-32.73,"n":"SurgePays"},{"s":"SLAI","p":0.55,"r":4722,"c":13472241,"d":-30.55,"m":-35.63,"y":-69.91,"n":"SOLAI Limited  American Depositary Shares (each representing one hundred (100) Class A Ordinary Shares)"},{"s":"ARTW","p":2.7,"r":4723,"c":13438441.84496124,"d":5.47,"m":4.65,"y":14.41,"n":"Art's-Way Manufacturing Co."},{"s":"CALC","p":0.83,"r":4724,"c":13428310.595758643,"d":-4.07,"m":31.24,"y":59.24,"n":"CalciMedica"},{"s":"WVVIP","p":2.46,"r":4725,"c":13420000,"d":-11.51,"m":-16.89,"y":-18.54,"n":"Willamette Valley Vineyards, Inc. Series A Redeemable Preferred Stock"},{"s":"WVVI","p":2.74,"r":4726,"c":13420000,"d":-5.03,"m":-1.44,"y":7.03,"n":"Willamette Valley Vineyards"},{"s":"AQMS","p":3.89,"r":4727,"c":13380783.963350784,"d":1.83,"m":-30.29,"y":-21.02,"n":"Aqua Metals"},{"s":"IDAI","p":2.38,"r":4728,"c":13327913.454545455,"d":0.42,"m":-7.75,"y":-6.67,"n":"T Stamp"},{"s":"MTVA","p":2.45,"r":4729,"c":13272431.283582088,"d":-8.24,"m":72.54,"y":62.25,"n":"MetaVia"},{"s":"XELB","p":2.07,"r":4730,"c":13160000,"d":-8,"m":-13.39,"y":40.82,"n":"Xcel Brands"},{"s":"CYCN","p":3.06,"r":4731,"c":13120851.42,"d":-0.16,"m":-4.53,"y":126.3,"n":"Cyclerion Therapeutics"},{"s":"PHIO","p":1.13,"r":4732,"c":13069406.756756756,"d":2.26,"m":-3,"y":-0.44,"n":"Phio Pharmaceuticals"},{"s":"TOVX","p":0.28,"r":4733,"c":12969267.600000001,"d":-0.18,"m":-24.58,"y":40.02,"n":"Theriva Biologics"},{"s":"ICU","p":3.16,"r":4734,"c":12950285.92682927,"d":-3.95,"m":-35.64,"y":17.25,"n":"SeaStar Medical Holding Corporation"},{"s":"BIVI","p":1.7,"r":4735,"c":12821126,"d":7.94,"m":0.59,"y":-83.65,"n":"BioVie"},{"s":"BFRI","p":0.98,"r":4736,"c":12803343.480466766,"d":1.12,"m":-13.54,"y":7.58,"n":"Biofrontera"},{"s":"LNAI","p":2.94,"r":4737,"c":12785569.505226482,"d":1.73,"m":845.03,"y":670.64,"n":"Lunai Bioworks"},{"s":"AIRE","p":2.35,"r":4738,"c":12767572.737212392,"d":3.52,"m":-20.88,"y":638.76,"n":"reAlpha Tech"},{"s":"CVKD","p":4.41,"r":4739,"c":12706334.284009546,"d":2.8,"m":-27.11,"y":-47.56,"n":"Cadrenal Therapeutics"},{"s":"TPET","p":0.37,"r":4740,"c":12559777.486716535,"d":-5.85,"m":-19.98,"y":-11.35,"n":"Trio Petroleum"},{"s":"YYAI","p":8.25,"r":4741,"c":12370000,"d":-18.6,"m":1088.25,"y":-79.11,"n":"AiRWA"},{"s":"ALUR","p":0.68,"r":4742,"c":12155065.578947369,"d":-5,"m":0,"y":-41.29,"n":"ALUR"},{"s":"ULY","p":5.39,"r":4743,"c":12070000,"d":0.19,"m":0,"y":180.73,"n":"ULY"},{"s":"NXTC","p":3.18,"r":4744,"c":12064400.215873016,"d":0.32,"m":-70,"y":-75.91,"n":"NextCure"},{"s":"EDUC","p":1.43,"r":4745,"c":12001022.366197184,"d":-1.04,"m":-1.04,"y":4.78,"n":"Educational Development Corporation"},{"s":"MDCX","p":0.38,"r":4746,"c":11930700.840764329,"d":6.13,"m":14.8,"y":-75.54,"n":"Medicus Pharma"},{"s":"JTAI","p":8.42,"r":4747,"c":11871370.41154791,"d":3.57,"m":10.94,"y":7478.76,"n":"Jet.AI"},{"s":"KPRX","p":2.67,"r":4748,"c":11700322.388059702,"d":-2.02,"m":9.22,"y":30.64,"n":"Kiora Pharmaceuticals"},{"s":"AMOD","p":0.23,"r":4749,"c":11670079.268566089,"d":4.13,"m":0.31,"y":-55.22,"n":"Alpha Modus Holdings"},{"s":"ATER","p":1.08,"r":4750,"c":11608869.000000002,"d":0,"m":-14,"y":-29.74,"n":"Aterian"},{"s":"FGI","p":5.47,"r":4751,"c":11529687.327272726,"d":-5.86,"m":-27.42,"y":-3.62,"n":"FGI Industries"},{"s":"MTEX","p":5.36,"r":4752,"c":11134196,"d":0.47,"m":8.18,"y":-28.7,"n":"Mannatech, Incorporated"},{"s":"SOAR","p":0.32,"r":4753,"c":11029338.615811374,"d":-25.33,"m":26.66,"y":7.4,"n":"Volato Group"},{"s":"HCWB","p":1.61,"r":4754,"c":10909922.160416668,"d":-3.89,"m":389.18,"y":190.03,"n":"HCW Biologics"},{"s":"SBDS","p":3.52,"r":4755,"c":10832178,"d":-10.1,"m":0,"y":-83.34,"n":"SBDS"},{"s":"LDWY","p":4.58,"r":4756,"c":10785954.24,"d":19.58,"m":0,"y":0,"n":"LDWY"},{"s":"JUNS","p":0.26,"r":4757,"c":10734439.39123506,"d":2.43,"m":-27.97,"y":-51.58,"n":"Jupiter Neurosciences"},{"s":"AIM","p":0.6,"r":4758,"c":10660492.226926334,"d":-17.37,"m":15.54,"y":531.3,"n":"AIM ImmunoTech"},{"s":"XWEL","p":1.4,"r":4759,"c":10560000,"d":7.69,"m":8.11,"y":-5.41,"n":"XWELL"},{"s":"MSAI","p":5.38,"r":4760,"c":10531347.937500002,"d":-4.95,"m":-12.52,"y":1795.03,"n":"MultiSensor AI Holdings"},{"s":"CSAI","p":0.38,"r":4761,"c":10468993.65185185,"d":-11.43,"m":-31.65,"y":-42.67,"n":"Cloudastructure"},{"s":"BCDA","p":0.93,"r":4762,"c":10464745.437914474,"d":4.87,"m":-16.96,"y":-28.74,"n":"BioCardia"},{"s":"RIME","p":0.74,"r":4763,"c":10461288.277858175,"d":6.47,"m":-5.78,"y":-58.54,"n":"Algorhythm Holdings"},{"s":"INTS","p":3.82,"r":4764,"c":10432885.776119404,"d":-4.62,"m":-25.39,"y":-52.13,"n":"Intensity Therapeutics"},{"s":"CABR","p":1.27,"r":4765,"c":10090000,"d":10.39,"m":11.35,"y":44.74,"n":"Caring Brands"},{"s":"RVYL","p":6.84,"r":4766,"c":9994965.288261514,"d":-3.66,"m":-3.66,"y":17.73,"n":"RVYL"},{"s":"APRE","p":0.76,"r":4767,"c":9991662.682939634,"d":-2.85,"m":-6.65,"y":-15.89,"n":"Aprea Therapeutics"},{"s":"KAPA","p":0.45,"r":4768,"c":9987039.240311418,"d":-4.18,"m":-19.48,"y":-25.84,"n":"Kairos Pharma"},{"s":"NXL","p":0.51,"r":4769,"c":9950197.2171831,"d":-4.16,"m":44.74,"y":7.45,"n":"Nexalin Technology"},{"s":"AWX","p":2.55,"r":4770,"c":9904554.308300396,"d":-1.54,"m":2,"y":-1.92,"n":"Avalon Holdings"},{"s":"CVR","p":9.74,"r":4771,"c":9902853.66032211,"d":1.56,"m":-11.37,"y":-30.68,"n":"Chicago Rivet & Machine Co."},{"s":"BOLT","p":4.75,"r":4772,"c":9819207.000000002,"d":-6.13,"m":-4.62,"y":-24.51,"n":"Bolt Biotherapeutics"},{"s":"VVOS","p":0.65,"r":4773,"c":9730000,"d":-2.9,"m":-11.95,"y":-73.12,"n":"Vivos Therapeutics"},{"s":"SINT","p":2.26,"r":4774,"c":9675183.53846154,"d":-7.01,"m":-10.87,"y":-16.79,"n":"SiNtx Technologies"},{"s":"MARPS","p":4.9,"r":4775,"c":9620000,"d":-0.41,"m":0.82,"y":-1.61,"n":"Marine Petroleum Trust Units of Beneficial Interest"},{"s":"CMBM","p":0.4,"r":4776,"c":9580000,"d":-77.29,"m":0,"y":26.79,"n":"CMBM"},{"s":"CURX","p":0.32,"r":4777,"c":9499347.88802765,"d":-8.33,"m":-8.91,"y":-29.17,"n":"Curanex Pharmaceuticals"},{"s":"AMS","p":1.39,"r":4778,"c":9407499.999999998,"d":-1.42,"m":-22.78,"y":-34.74,"n":"American Shared Hospital Services"},{"s":"CETY","p":0.72,"r":4779,"c":9367902.320730116,"d":-8.04,"m":-27.15,"y":-9.92,"n":"Clean Energy Technologies"},{"s":"FLGC","p":8.61,"r":4780,"c":9358155.89790337,"d":-24.24,"m":0,"y":0,"n":"FLGC"},{"s":"YHGJ","p":3.32,"r":4781,"c":9340000,"d":3.75,"m":-3.49,"y":0.61,"n":"Yunhong Green CTI"},{"s":"BRTX","p":0.41,"r":4782,"c":9274053.989393046,"d":11.96,"m":67.9,"y":81.99,"n":"BioRestorative Therapies, Inc. Common Stock (NV)"},{"s":"SGBX","p":1.8,"r":4783,"c":9272642.708333334,"d":25.44,"m":0,"y":0,"n":"SGBX"},{"s":"VSEE","p":0.17,"r":4784,"c":9210000,"d":3.78,"m":-6.63,"y":-54.06,"n":"VSee Health"},{"s":"WKSP","p":0.69,"r":4785,"c":9210000,"d":-2.16,"m":-37.14,"y":-50.35,"n":"Worksport"},{"s":"TSE","p":0.23,"r":4786,"c":9140000,"d":-4.89,"m":0,"y":0,"n":"TSE"},{"s":"ERNA","p":8.23,"r":4787,"c":9085733.74906367,"d":1.6,"m":34.92,"y":2704.09,"n":"Ernexa Therapeutics"},{"s":"NOTV","p":0.09,"r":4788,"c":9070918,"d":-26.22,"m":-71.76,"y":-96.68,"n":"Inotiv"},{"s":"SKYQ","p":1.89,"r":4789,"c":9013934.769230768,"d":-4.56,"m":-57.78,"y":324.17,"n":"Sky Quarry"},{"s":"IMNN","p":2.07,"r":4790,"c":8950511.542857142,"d":-0.96,"m":-25.81,"y":-34.29,"n":"Imunon"},{"s":"CMCT","p":3.33,"r":4791,"c":8900296.459577039,"d":-13.52,"m":-40.31,"y":53.94,"n":"Creative Media & Community Trust Corporation"},{"s":"SNES","p":1.63,"r":4792,"c":8750652.58064516,"d":3.16,"m":13.99,"y":-28.51,"n":"SenesTech"},{"s":"ACON","p":3.61,"r":4793,"c":8669582.754441261,"d":4.03,"m":10.4,"y":33.7,"n":"Aclarion"},{"s":"ESGL","p":3.24,"r":4794,"c":8666320.15337423,"d":2.53,"m":0,"y":2.86,"n":"ESGL"},{"s":"MSN","p":0.42,"r":4795,"c":8644321.301421802,"d":-0.07,"m":-0.07,"y":5.19,"n":"Emerson Radio"},{"s":"CLRO","p":3.44,"r":4796,"c":8614826.879256967,"d":5.69,"m":0,"y":-27.68,"n":"ClearOne"},{"s":"AUUD","p":1.51,"r":4797,"c":8609836.06919708,"d":12.69,"m":-10.65,"y":82.32,"n":"Auddia"},{"s":"WGRX","p":4.25,"r":4798,"c":8600000,"d":2.29,"m":4392.6,"y":1688.72,"n":"Wellgistics Health"},{"s":"AMZE","p":0.15,"r":4799,"c":8553361.185031183,"d":3.29,"m":26,"y":-55.52,"n":"Amaze Holdings"},{"s":"NCL","p":0.16,"r":4800,"c":8468333.35552913,"d":-0.62,"m":6.87,"y":-5.93,"n":"Northann"},{"s":"VRME","p":0.68,"r":4801,"c":8430000,"d":2,"m":-13.93,"y":-26.62,"n":"VerifyMe"},{"s":"KITT","p":1.72,"r":4802,"c":8404913.757225433,"d":2.38,"m":-22.52,"y":128.3,"n":"Nauticus Robotics"},{"s":"YCBD","p":0.75,"r":4803,"c":8310000.000000001,"d":7.43,"m":-18.09,"y":-17.11,"n":"cbdMD"},{"s":"CWD","p":0.91,"r":4804,"c":8241740.771092513,"d":2.7,"m":-9.01,"y":-28.91,"n":"CaliberCos"},{"s":"HCWC","p":0.29,"r":4805,"c":8220048.9615141945,"d":-3.73,"m":8.81,"y":-2.33,"n":"Healthy Choice Wellness"},{"s":"SYBX","p":0.58,"r":4806,"c":8187649,"d":-49.46,"m":0,"y":0,"n":"SYBX"},{"s":"BIAF","p":1.92,"r":4807,"c":8162830.650887575,"d":13.61,"m":-4.24,"y":86.41,"n":"bioAffinity Technologies"},{"s":"AMST","p":1.34,"r":4808,"c":8077119.402985073,"d":2.29,"m":38.64,"y":-25.14,"n":"Amesite"},{"s":"MYSE","p":1.69,"r":4809,"c":8073404.820124999,"d":-0.88,"m":-16.58,"y":-9.41,"n":"Myseum.AI"},{"s":"PMCB","p":0.73,"r":4810,"c":8049590.070740436,"d":-3.97,"m":-1.31,"y":2.31,"n":"PharmaCyte Biotech"},{"s":"CELZ","p":2.18,"r":4811,"c":7984803.272727272,"d":-1.8,"m":-0.23,"y":20.44,"n":"Creative Medical Technology Holdings"},{"s":"POLA","p":2.15,"r":4812,"c":7971947.6359223295,"d":3.86,"m":11.98,"y":34.37,"n":"Polar Power"},{"s":"JCTC","p":2.02,"r":4813,"c":7955455.478260869,"d":-8.18,"m":-3.35,"y":9.78,"n":"Jewett-Cameron Trading Company"},{"s":"PHGE","p":0.83,"r":4814,"c":7951824.416609077,"d":-3.03,"m":26.07,"y":-80.52,"n":"BiomX"},{"s":"PCSA","p":2.8,"r":4815,"c":7810491.928571427,"d":1.45,"m":4.28,"y":25.56,"n":"Processa Pharmaceuticals"},{"s":"ORGN","p":1.4,"r":4816,"c":7758905.802919708,"d":1.82,"m":-5.74,"y":809.39,"n":"Origin Materials"},{"s":"ACXP","p":1.75,"r":4817,"c":7735927.885714286,"d":0.29,"m":-16.51,"y":17.11,"n":"Acurx Pharmaceuticals"},{"s":"RVPH","p":0.36,"r":4818,"c":7717931.725410872,"d":-55.68,"m":-59.71,"y":62.88,"n":"RVPH"},{"s":"SNGX","p":0.49,"r":4819,"c":7656685.379838543,"d":-2.88,"m":47,"y":-58.86,"n":"Soligenix"},{"s":"ELAB","p":1.69,"r":4820,"c":7633955.767348067,"d":-7.14,"m":-19.91,"y":44.44,"n":"PMGC Holdings"},{"s":"GNPX","p":0.69,"r":4821,"c":7617975.079316572,"d":-3.93,"m":-22.8,"y":-65.54,"n":"Genprex"},{"s":"NCPL","p":1.02,"r":4822,"c":7564197.460693068,"d":1.49,"m":162.89,"y":90.52,"n":"Netcapital"},{"s":"CYCU","p":0.87,"r":4823,"c":7562655.130375115,"d":-1.78,"m":-4.66,"y":-49.84,"n":"Cycurion"},{"s":"DTST","p":3.51,"r":4824,"c":7555075.983502826,"d":-7.14,"m":-16.23,"y":-13.97,"n":"Data Storage Corporation"},{"s":"SCKT","p":0.91,"r":4825,"c":7500096.100621389,"d":0.75,"m":3.49,"y":1.19,"n":"Socket Mobile"},{"s":"DEVS","p":0.47,"r":4826,"c":7488438.410614945,"d":-27.2,"m":187.4,"y":-46.53,"n":"DevvStream"},{"s":"TWAV","p":1.6,"r":4827,"c":7464935.342887324,"d":13.48,"m":-15.12,"y":85.83,"n":"TaoWeave"},{"s":"GOVX","p":1.82,"r":4828,"c":7363311.408866996,"d":-9,"m":9.64,"y":12.35,"n":"GeoVax Labs"},{"s":"TNON","p":0.63,"r":4829,"c":7346812.457142859,"d":0.24,"m":-15.94,"y":-27.33,"n":"Tenon Medical"},{"s":"TGL","p":4.2,"r":4830,"c":7339675.5,"d":0.12,"m":-8.7,"y":-6.67,"n":"Treasure Global"},{"s":"CNSP","p":5.11,"r":4831,"c":7321859.71946565,"d":1.39,"m":-27.52,"y":62.22,"n":"CNS Pharmaceuticals"},{"s":"ENVB","p":1.97,"r":4832,"c":7290130.783783783,"d":-0.51,"m":-38.15,"y":-86.09,"n":"Enveric Biosciences"},{"s":"VS","p":1.63,"r":4833,"c":7250000,"d":14.79,"m":18.55,"y":-21.96,"n":"Versus Systems"},{"s":"SONM","p":4.56,"r":4834,"c":7232981.963190185,"d":-7.23,"m":-12.15,"y":-16.11,"n":"DNA X"},{"s":"XBIO","p":3.4,"r":4835,"c":7220000,"d":1.49,"m":3.98,"y":41.67,"n":"Xenetic Biosciences"},{"s":"BTBD","p":1.21,"r":4836,"c":7163669.243697479,"d":-0.41,"m":-32.11,"y":-6.59,"n":"BT Brands"},{"s":"MTR","p":3.8,"r":4837,"c":7100278.000000001,"d":-0.13,"m":-15.74,"y":-24,"n":"Mesa Royalty Trust"},{"s":"NVNO","p":10.79,"r":4838,"c":7043907.633765991,"d":0.89,"m":6.2,"y":-4.34,"n":"enVVeno Medical Corporation"},{"s":"NXGL","p":0.59,"r":4839,"c":7010887.077133106,"d":1.07,"m":-0.95,"y":-50.88,"n":"NexGel"},{"s":"ETS","p":0.54,"r":4840,"c":6946428.063653137,"d":-5.1,"m":-9.12,"y":7.78,"n":"Elite Express Holding"},{"s":"IQST","p":1.02,"r":4841,"c":6928593.250608695,"d":-8.07,"m":-28.32,"y":-56.38,"n":"IQSTEL"},{"s":"IPDN","p":0.69,"r":4842,"c":6893240.910434526,"d":7.73,"m":-9.56,"y":-42.3,"n":"Professional Diversity Network"},{"s":"LIMN","p":0.15,"r":4843,"c":6879741.213579432,"d":-2.32,"m":-26.63,"y":-40.31,"n":"Liminatus Pharma"},{"s":"MSS","p":1.14,"r":4844,"c":6825557.035714284,"d":0.89,"m":-17.75,"y":352.01,"n":"Maison Solutions"},{"s":"OLB","p":0.45,"r":4845,"c":6747333.781777778,"d":-3.03,"m":-13.56,"y":-32.01,"n":"The OLB Group"},{"s":"MGRX","p":0.39,"r":4846,"c":6736496.1312,"d":-1.15,"m":8.26,"y":-27.23,"n":"Mangoceuticals"},{"s":"CENN","p":4.59,"r":4847,"c":6638497.3112128135,"d":2.91,"m":12.92,"y":436.84,"n":"Cenntro"},{"s":"FTFT","p":1.16,"r":4848,"c":6634736.972972971,"d":-9.38,"m":-16.55,"y":-21.09,"n":"Future FinTech Group"},{"s":"SILO","p":5.91,"r":4849,"c":6558689.962805873,"d":5.45,"m":1259.66,"y":1540.28,"n":"Silo Pharma"},{"s":"AMBO","p":2.43,"r":4850,"c":6512538,"d":6.58,"m":0.41,"y":19.12,"n":"Ambow Education Holding Ltd. American Depository Shares (each representing twenty (20) Class A Ordinary Shares)"},{"s":"BMRA","p":2.18,"r":4851,"c":6458661.625592417,"d":-10.66,"m":-1.8,"y":4.81,"n":"Biomerica"},{"s":"CDIO","p":2.13,"r":4852,"c":6436845.73255814,"d":-2.07,"m":14.86,"y":-67.21,"n":"Cardio Diagnostics Holdings"},{"s":"TCRT","p":2.76,"r":4853,"c":6349823.298549618,"d":-2.3,"m":-4.17,"y":-12.38,"n":"Alaunos Therapeutics"},{"s":"HSCS","p":2.2,"r":4854,"c":6273859.484029483,"d":3.29,"m":5.77,"y":-21.71,"n":"HeartSciences"},{"s":"APVO","p":5.18,"r":4855,"c":6230524.900398408,"d":-1.71,"m":7.69,"y":-29.04,"n":"Aptevo Therapeutics"},{"s":"NDRA","p":4.99,"r":4856,"c":6178924.389006343,"d":-9.11,"m":2.89,"y":25.69,"n":"ENDRA Life Sciences"},{"s":"LUCY","p":0.96,"r":4857,"c":6146298.2543750005,"d":0.2,"m":-9.4,"y":-14.61,"n":"Innovative Eyewear"},{"s":"CETX","p":0.55,"r":4858,"c":6117008.178752109,"d":-8.84,"m":-42.31,"y":-49.6,"n":"Cemtrex"},{"s":"XPON","p":0.53,"r":4859,"c":6080000,"d":-7.94,"m":-21.06,"y":-41.77,"n":"Expion360"},{"s":"INBS","p":2.46,"r":4860,"c":6075288.999999999,"d":1.23,"m":4.9,"y":-82.55,"n":"Intelligent Bio Solutions"},{"s":"MITQ","p":0.6,"r":4861,"c":5972596.832573289,"d":-3.65,"m":-2.14,"y":-5.96,"n":"Moving iMage Technologies"},{"s":"ADVB","p":4.3,"r":4862,"c":5958928.343872437,"d":-7.73,"m":-40.85,"y":4.88,"n":"Advanced Biomed"},{"s":"VSTD","p":0.32,"r":4863,"c":5870000,"d":-16,"m":-10.71,"y":33,"n":"Vestand"},{"s":"BCAB","p":3.55,"r":4864,"c":5848949,"d":-8.87,"m":-24.41,"y":766.75,"n":"BioAtla"},{"s":"XAIR","p":0.45,"r":4865,"c":5840000,"d":-1.02,"m":-20.92,"y":-53.6,"n":"Beyond Air"},{"s":"CTNT","p":1.81,"r":4866,"c":5682030.344827586,"d":2.55,"m":-28.32,"y":7.74,"n":"CTNT"},{"s":"XHLD","p":1.33,"r":4867,"c":5650000,"d":-2.92,"m":-0.37,"y":-17.65,"n":"TEN Holdings"},{"s":"MBIO","p":0.71,"r":4868,"c":5554310.960345293,"d":-9.36,"m":-6.64,"y":-30.39,"n":"Mustang Bio"},{"s":"SBFM","p":2.56,"r":4869,"c":5542687.251879699,"d":-4.48,"m":142.65,"y":79.02,"n":"Sunshine Biopharma"},{"s":"FBLG","p":1.06,"r":4870,"c":5469361.6822429905,"d":0.95,"m":-16.54,"y":229.09,"n":"FibroBiologics"},{"s":"MKZR","p":2.31,"r":4871,"c":5446100.24777007,"d":-6.29,"m":-17.2,"y":-37.74,"n":"MacKenzie Realty Capital"},{"s":"UGRO","p":3.3,"r":4872,"c":5440956,"d":1.38,"m":-44.44,"y":-61.14,"n":"urban-gro"},{"s":"BJDX","p":5.6,"r":4873,"c":5432254.157427938,"d":21.21,"m":202.7,"y":178.61,"n":"Bluejay Diagnostics"},{"s":"AEHL","p":1.05,"r":4874,"c":5338380.854700856,"d":-9.91,"m":109,"y":75.63,"n":"Antelope Enterprise Holdings Limited Class A"},{"s":"SDOT","p":11.19,"r":4875,"c":5281745.04,"d":65.29,"m":2664.33,"y":392.95,"n":"Sadot Group"},{"s":"FEED","p":0.84,"r":4876,"c":5240809.735899523,"d":-2.06,"m":-32.6,"y":-59.3,"n":"ENvue Medical"},{"s":"SLE","p":3.34,"r":4877,"c":5094194,"d":-3.61,"m":-14.8,"y":-19.71,"n":"Super League Enterprise"},{"s":"DRMA","p":1.27,"r":4878,"c":5088010.287401574,"d":0.4,"m":0.79,"y":4.96,"n":"Dermata Therapeutics"},{"s":"AQB","p":1,"r":4879,"c":5082863.95,"d":-1.47,"m":8.53,"y":-3.37,"n":"AquaBounty Technologies"},{"s":"ARTL","p":1.43,"r":4880,"c":5071461.297945206,"d":-0.35,"m":-49.47,"y":18.75,"n":"Artelo Biosciences"},{"s":"MTNB","p":0.76,"r":4881,"c":5024048.282755784,"d":-3.79,"m":12.56,"y":25.41,"n":"Matinas BioPharma Holdings"},{"s":"RMSG","p":1.31,"r":4882,"c":5021075.617742842,"d":45.81,"m":-0.38,"y":100,"n":"Real Messenger Corporation"},{"s":"SUNE","p":1.23,"r":4883,"c":4989370.253196721,"d":0,"m":-24.54,"y":-9.23,"n":"SUNation Energy"},{"s":"HCTI","p":2.45,"r":4884,"c":4947790.468085106,"d":2.94,"m":4.26,"y":-40.53,"n":"Healthcare Triangle"},{"s":"ADIL","p":2.33,"r":4885,"c":4930542.939698277,"d":-4.7,"m":45.63,"y":-7.17,"n":"Adial Pharmaceuticals"},{"s":"NOTE","p":0.53,"r":4886,"c":4888114.800760059,"d":-24.66,"m":0,"y":-50.5,"n":"NOTE"},{"s":"NWTG","p":1.05,"r":4887,"c":4867586.509803922,"d":1.94,"m":-15.32,"y":-36.56,"n":"Newton Golf Company"},{"s":"DSS","p":0.46,"r":4888,"c":4820408.13559322,"d":-11.27,"m":-13.76,"y":-50.4,"n":"DSS"},{"s":"RNAZ","p":4.96,"r":4889,"c":4789522.013245032,"d":2.59,"m":-42.11,"y":-27.03,"n":"TransCode Therapeutics"},{"s":"PULM","p":1.31,"r":4890,"c":4784492.68992248,"d":0,"m":-5.78,"y":-56.06,"n":"Pulmatrix"},{"s":"EEIQ","p":3.67,"r":4891,"c":4675154,"d":-8.15,"m":26.38,"y":50.2,"n":"EpicQuest Education Group International Limited"},{"s":"HYFM","p":0.98,"r":4892,"c":4640731.560416666,"d":-0.51,"m":-3.87,"y":-30.46,"n":"Hydrofarm Holdings Group"},{"s":"BKYI","p":3.47,"r":4893,"c":4612150.84650113,"d":-34.59,"m":-34.03,"y":456.27,"n":"BKYI"},{"s":"BNZI","p":3.09,"r":4894,"c":4609448.728571428,"d":-2.98,"m":1286.27,"y":153.28,"n":"Banzai International"},{"s":"YDKG","p":0.91,"r":4895,"c":4600000,"d":-2.14,"m":3.01,"y":-3.17,"n":"Yueda Digital Holding Class A Ordinary Share"},{"s":"ISPC","p":3.16,"r":4896,"c":4570159.26,"d":2.6,"m":-45.75,"y":1164,"n":"iSpecimen"},{"s":"NITO","p":1.25,"r":4897,"c":4551454,"d":32.98,"m":0,"y":0,"n":"NITO"},{"s":"SBLX","p":3.09,"r":4898,"c":4513522.191235061,"d":22.62,"m":0,"y":33.19,"n":"SBLX"},{"s":"AMIX","p":0.38,"r":4899,"c":4433671.229081633,"d":-3.01,"m":-1.2,"y":-11.04,"n":"Autonomix Medical"},{"s":"RENX","p":1.71,"r":4900,"c":4365174.912280702,"d":0.59,"m":-16.99,"y":1143.64,"n":"RenX Enterprises"},{"s":"ALZN","p":1.13,"r":4901,"c":4356428.295652174,"d":-1.74,"m":5.12,"y":-42.93,"n":"Alzamend Neuro"},{"s":"CJMB","p":0.77,"r":4902,"c":4296695.5860759495,"d":2.95,"m":-30.41,"y":-51.42,"n":"Callan JMB"},{"s":"RBOT","p":1.99,"r":4903,"c":4274531.740104555,"d":-0.75,"m":0,"y":-0.75,"n":"RBOT"},{"s":"ALBT","p":0.36,"r":4904,"c":4262458.926174497,"d":-5.57,"m":-12.22,"y":-75.58,"n":"Avalon GloboCare"},{"s":"REVB","p":1.05,"r":4905,"c":4142925,"d":2.45,"m":1.95,"y":-89.75,"n":"Revelation Biosciences"},{"s":"CAPS","p":0.32,"r":4906,"c":4100893.6912413365,"d":0.44,"m":-18.26,"y":-49.9,"n":"Capstone Holding"},{"s":"SNOA","p":1.23,"r":4907,"c":4098793.388429752,"d":6.49,"m":3.8,"y":-57.73,"n":"Sonoma Pharmaceuticals"},{"s":"RELI","p":0.4,"r":4908,"c":4092251,"d":-25.63,"m":0,"y":0,"n":"RELI"},{"s":"IVDA","p":0.34,"r":4909,"c":4057909.9999999995,"d":-3.47,"m":0.54,"y":14.94,"n":"Iveda Solutions"},{"s":"LMFA","p":0.23,"r":4910,"c":3991025.136154168,"d":-1.89,"m":-8.69,"y":-37.76,"n":"LM Funding America"},{"s":"CDT","p":0.85,"r":4911,"c":3957126.32795031,"d":9.53,"m":-59.68,"y":25.23,"n":"CDT Equity"},{"s":"ENSC","p":0.3,"r":4912,"c":3894040.2714067283,"d":11.4,"m":-24.2,"y":-86.27,"n":"Ensysce Biosciences"},{"s":"SXTP","p":1.52,"r":4913,"c":3861286.5765517238,"d":4.11,"m":-8.43,"y":-47.77,"n":"60 Degrees Pharmaceuticals"},{"s":"DAIC","p":2.87,"r":4914,"c":3861122.142857143,"d":-4.81,"m":1264.72,"y":1098.83,"n":"CID HoldCo"},{"s":"VEEE","p":6.79,"r":4915,"c":3810000,"d":-3.69,"m":11.77,"y":1271.72,"n":"Twin Vee PowerCats Co."},{"s":"GBR","p":0.73,"r":4916,"c":3778130,"d":-0.86,"m":-6.32,"y":-8.43,"n":"New Concept Energy"},{"s":"SBEV","p":0.35,"r":4917,"c":3725835.389256198,"d":35.35,"m":39.28,"y":-33.56,"n":"Splash Beverage Group"},{"s":"SQFT","p":2.47,"r":4918,"c":3592575.102880658,"d":-13.33,"m":-31.77,"y":-10.83,"n":"Presidio Property Trust"},{"s":"SQFTP","p":6.27,"r":4919,"c":3592575.102880658,"d":-2.18,"m":-14.58,"y":9.04,"n":"Presidio Property Trust, Inc. 9.375% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.01 par value per share"},{"s":"SNYR","p":0.24,"r":4920,"c":3592362.0324,"d":-4.28,"m":-34.19,"y":-82.26,"n":"Synergy CHC"},{"s":"AZTR","p":0.22,"r":4921,"c":3563971.9016107377,"d":-1.59,"m":-12.35,"y":22.73,"n":"Azitra"},{"s":"GRI","p":2.11,"r":4922,"c":3559384,"d":4.46,"m":-12.08,"y":-94.42,"n":"GRI Bio"},{"s":"BNBX","p":0.52,"r":4923,"c":3526641.7784898854,"d":-2.9,"m":6.56,"y":-36.26,"n":"BNB Plus"},{"s":"NVVE","p":0.37,"r":4924,"c":3496069.7696484705,"d":7.32,"m":3.93,"y":-64.85,"n":"Nuvve Holding"},{"s":"PW","p":9.31,"r":4925,"c":3488656.756756757,"d":1022.63,"m":1203.56,"y":977.17,"n":"Power REIT"},{"s":"ONFO","p":0.49,"r":4926,"c":3420532.1256221035,"d":-23.71,"m":-56.61,"y":0.77,"n":"Onfolio Holdings"},{"s":"VIVS","p":1.34,"r":4927,"c":3420000,"d":5.93,"m":-5.63,"y":-25.56,"n":"VivoSim Labs"},{"s":"INHD","p":1.29,"r":4928,"c":3302066.3613445377,"d":1.18,"m":-25,"y":19.44,"n":"Inno Holdings"},{"s":"AEMD","p":2.16,"r":4929,"c":3293718.801,"d":2.86,"m":-10,"y":5.88,"n":"Aethlon Medical"},{"s":"CLDI","p":0.17,"r":4930,"c":3263664.52294686,"d":4.76,"m":-19.42,"y":-77.65,"n":"Calidi Biotherapeutics"},{"s":"MEHA","p":0.09,"r":4931,"c":3244201.5900439234,"d":24.75,"m":-8.6,"y":-59.44,"n":"Functional Brands"},{"s":"ZNB","p":1.51,"r":4932,"c":3240000,"d":1.35,"m":-15.92,"y":508.82,"n":"Zeta Network Group Class A"},{"s":"SOBR","p":1.13,"r":4933,"c":3189377.375789474,"d":0,"m":9.71,"y":50.47,"n":"SOBR Safe"},{"s":"BOXL","p":0.86,"r":4934,"c":3140539.5724137933,"d":-5.48,"m":-20.36,"y":-36.29,"n":"Boxlight Corporation"},{"s":"IPST","p":3.7,"r":4935,"c":3128524.8,"d":-4.88,"m":-32.73,"y":473.64,"n":"IP Strategy Holdings"},{"s":"FLYE","p":2.24,"r":4936,"c":3117856.8633879777,"d":22.8,"m":16.41,"y":5.92,"n":"Fly-E Group"},{"s":"IVF","p":1.64,"r":4937,"c":3080910.8823529417,"d":-8.15,"m":-17.84,"y":73.68,"n":"INVO Fertility"},{"s":"TIVC","p":1.4,"r":4938,"c":3043421.91433428,"d":4.49,"m":0,"y":72.03,"n":"TIVC"},{"s":"SHPH","p":0.49,"r":4939,"c":2975381.003816793,"d":-2.81,"m":-36.79,"y":-51.98,"n":"SHPH"},{"s":"GWAV","p":3.67,"r":4940,"c":2945189.5428571426,"d":4.26,"m":-3.67,"y":-3.17,"n":"Greenwave Technology Solutions"},{"s":"SHFS","p":0.43,"r":4941,"c":2840550.5220154333,"d":-3.39,"m":-45.58,"y":-54.34,"n":"SHF Holdings"},{"s":"OGEN","p":0.59,"r":4942,"c":2774853.7868852457,"d":-2.8,"m":-4.85,"y":-29.43,"n":"Oragenics"},{"s":"SGLY","p":0.4,"r":4943,"c":2772985.243636363,"d":-5.05,"m":-13.3,"y":-2.97,"n":"Singularity Future Technology"},{"s":"NCRA","p":0.18,"r":4944,"c":2758610.3959276015,"d":-6.89,"m":-32.36,"y":-52.54,"n":"Nocera"},{"s":"DRCT","p":3.09,"r":4945,"c":2644443.828382838,"d":2.83,"m":-53.89,"y":-89.27,"n":"Direct Digital Holdings"},{"s":"XXII","p":0.5,"r":4946,"c":2430000,"d":0.92,"m":-40.3,"y":-89.79,"n":"22nd Century Group"},{"s":"QVCGA","p":0.37,"r":4947,"c":2420000,"d":-13.93,"m":0,"y":-87.62,"n":"QVCGA"},{"s":"QVCGP","p":2.42,"r":4948,"c":2420000,"d":-3.4,"m":0,"y":-54.43,"n":"QVCGP"},{"s":"VTAK","p":1.02,"r":4949,"c":2370000,"d":6.22,"m":9.68,"y":-36.25,"n":"Catheter Precision"},{"s":"FRGT","p":4.35,"r":4950,"c":2277057.5000000005,"d":15.38,"m":480,"y":-59.35,"n":"Freight Technologies"},{"s":"BBLG","p":1.27,"r":4951,"c":2226122.2820919175,"d":3.25,"m":-5.22,"y":10.43,"n":"Bone Biologics"},{"s":"IPW","p":3.15,"r":4952,"c":2211847.216569768,"d":-7.35,"m":277.2,"y":51.44,"n":"iPower"},{"s":"ASNS","p":0.09,"r":4953,"c":2076431.0875000006,"d":-73.48,"m":0,"y":-50.89,"n":"ASNS"},{"s":"RKDA","p":0.96,"r":4954,"c":2056884.0000000002,"d":-4.85,"m":-17.16,"y":-51.95,"n":"Arcadia Biosciences"},{"s":"KIDZ","p":0.27,"r":4955,"c":1997057.2277636414,"d":-22.42,"m":-56.71,"y":197.83,"n":"KIDZ AI"},{"s":"GNLN","p":3.14,"r":4956,"c":1973309.6153846155,"d":-4.7,"m":-39.67,"y":-32.47,"n":"Greenlane Holdings"},{"s":"TRNR","p":0.79,"r":4957,"c":1880599,"d":2.8,"m":-23.65,"y":-99.04,"n":"Interactive Strength"},{"s":"BTM","p":0.5,"r":4958,"c":1870000,"d":-16.93,"m":-90.73,"y":-88.62,"n":"BTM"},{"s":"WHLR","p":0.86,"r":4959,"c":1870000,"d":-1.74,"m":-27.54,"y":-99.64,"n":"Wheeler Real Estate Investment Trust"},{"s":"WHLRL","p":82.5,"r":4960,"c":1870000,"d":3.13,"m":3.13,"y":3.13,"n":"Wheeler Real Estate Investment Trust, Inc. 7.00% Senior Subordinated Convertible Notes Due 2031"},{"s":"WHLRD","p":38.95,"r":4961,"c":1870000,"d":0.49,"m":0.49,"y":-0.05,"n":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock"},{"s":"WHLRP","p":7.98,"r":4962,"c":1870000,"d":22.02,"m":15.32,"y":22.39,"n":"Wheeler Real Estate Investment Trust, Inc. Class B Preferred Stock"},{"s":"JAGX","p":3.02,"r":4963,"c":1821464.390410959,"d":-3.05,"m":6.34,"y":240.4,"n":"Jaguar Health"},{"s":"TRUG","p":1.71,"r":4964,"c":1759623.7179487182,"d":0.88,"m":-23.66,"y":116.46,"n":"TruGolf Holdings"},{"s":"AREB","p":0.13,"r":4965,"c":1596221.8223183649,"d":-19.27,"m":-49.61,"y":-18.35,"n":"AREB"},{"s":"NUWE","p":0.44,"r":4966,"c":1584325,"d":-9.97,"m":-60.62,"y":-98.79,"n":"Nuwellis"},{"s":"FCUV","p":0.72,"r":4967,"c":1552542.496543504,"d":-12.72,"m":-33.32,"y":-86.18,"n":"Focus Universal"},{"s":"ABP","p":0.52,"r":4968,"c":1417897,"d":-34.38,"m":0,"y":0,"n":"ABP"},{"s":"LAZR","p":0.19,"r":4969,"c":1410000,"d":-13.81,"m":0,"y":-94.78,"n":"LAZR"},{"s":"PFSA","p":0.3,"r":4970,"c":1341225.2678458623,"d":-7.04,"m":-36.52,"y":-71.81,"n":"Profusa"},{"s":"GIPR","p":0.2,"r":4971,"c":1303797.7913864735,"d":-1.72,"m":-24.68,"y":-48.21,"n":"Generation Income Properties"},{"s":"LYRA","p":0.5,"r":4972,"c":1242417.2727272727,"d":-61.33,"m":0,"y":-55.8,"n":"LYRA"},{"s":"ONCO","p":1.05,"r":4973,"c":1192315.1559633026,"d":-7.52,"m":135.52,"y":-84.24,"n":"Onconetix"},{"s":"EDBL","p":0.21,"r":4974,"c":1159495.0247770068,"d":2.62,"m":-45.74,"y":-93.21,"n":"Edible Garden AG Incorporated"},{"s":"LRHC","p":1.36,"r":4975,"c":1123500,"d":5.45,"m":-29.24,"y":29.05,"n":"La Rosa Holdings"},{"s":"PAVS","p":1.05,"r":4976,"c":1069602.403846154,"d":-0.94,"m":-14.29,"y":-17.32,"n":"Paranovus Entertainment Technology Ltd. Class A"},{"s":"FAT","p":0.15,"r":4977,"c":1010000,"d":-25.02,"m":0,"y":0,"n":"FAT"},{"s":"SSKN","p":0.19,"r":4978,"c":936223.8,"d":-38.08,"m":0,"y":0,"n":"SSKN"},{"s":"ZSPC","p":0.24,"r":4979,"c":840000,"d":-44.59,"m":0,"y":-94.64,"n":"ZSPC"},{"s":"TWNP","p":0.07,"r":4980,"c":840000,"d":-39.09,"m":0,"y":0,"n":"TWNP"},{"s":"FATBB","p":0.84,"r":4981,"c":606144.4736842106,"d":1.33,"m":0,"y":0,"n":"FATBB"},{"s":"FATBP","p":0.14,"r":4982,"c":606144.4736842106,"d":-10.59,"m":0,"y":0,"n":"FATBP"},{"s":"SOPA","p":0.08,"r":4983,"c":590000,"d":-50.69,"m":-79.24,"y":-88.81,"n":"SOPA"},{"s":"STAI","p":0.91,"r":4984,"c":499047,"d":-37.66,"m":0,"y":0,"n":"STAI"},{"s":"IVP","p":0.03,"r":4985,"c":480000,"d":-15.21,"m":0,"y":0,"n":"IVP"},{"s":"WORX","p":0.74,"r":4986,"c":460000,"d":-51.32,"m":0,"y":123.03,"n":"WORX"},{"s":"CATG","p":15,"r":4987,"c":450000,"d":5.78,"m":null,"y":4.68,"n":"Leverage Shares 2X Long CAT Daily ETF"},{"s":"ECDA","p":0.25,"r":4988,"c":230000,"d":-21.47,"m":0,"y":0,"n":"ECDA"},{"s":"ADTX","p":0.08,"r":4989,"c":64457.83983140146,"d":-17.42,"m":-42.69,"y":-83.14,"n":"Aditxt"}],"crypto":[{"s":"BTC","p":63289,"r":1,"c":1270809911322,"d":-2.82,"m":-22.29,"y":-40.09,"n":"Bitcoin"},{"s":"ETH","p":1758.57,"r":2,"c":213747834339,"d":-3.92,"m":-25.19,"y":-30.74,"n":"Ethereum"},{"s":"USDT","p":1,"r":3,"c":187289839475,"d":0.02,"m":-0.09,"y":-0.14,"n":"Tether"},{"s":"BNB","p":600.59,"r":4,"c":81471959457,"d":-4.23,"m":-7.26,"y":-9.11,"n":"BNB"},{"s":"USDC","p":1,"r":5,"c":75669105800,"d":0.02,"m":0,"y":-0.02,"n":"USDC"},{"s":"XRP","p":1.16,"r":6,"c":72637998886,"d":-4.26,"m":-18.58,"y":-46.77,"n":"XRP"},{"s":"SOL","p":67.94,"r":7,"c":39776720229,"d":-5.97,"m":-23.79,"y":-56.91,"n":"Solana"},{"s":"TRX","p":0.33,"r":8,"c":31429417507,"d":-0.81,"m":-4.37,"y":22.24,"n":"TRON"},{"s":"HYPE","p":65.22,"r":9,"c":14953058385,"d":-12.99,"m":51.32,"y":98.38,"n":"Hyperliquid"},{"s":"DOGE","p":0.09,"r":10,"c":13708854570,"d":-5.29,"m":-22.31,"y":-54.87,"n":"Dogecoin"},{"s":"USDS","p":1,"r":11,"c":10917917642,"d":-0.02,"m":0,"y":0,"n":"USDS"},{"s":"LEO","p":9.93,"r":12,"c":9136175383,"d":-0.4,"m":-3.97,"y":15.22,"n":"LEO Token"},{"s":"ZEC","p":470.6,"r":13,"c":8698706868,"d":-24.95,"m":-15.06,"y":786.25,"n":"Zcash"},{"s":"XLM","p":0.2,"r":14,"c":7015834502,"d":-5.42,"m":24.1,"y":-25,"n":"Stellar Lumens"},{"s":"ADA","p":0.18,"r":15,"c":6874912412,"d":-10.86,"m":-32.03,"y":-73.54,"n":"Cardano"},{"s":"XMR","p":375.79,"r":16,"c":6581287440,"d":4.97,"m":-9.67,"y":16.11,"n":"Monero"},{"s":"LINK","p":7.93,"r":17,"c":5832988908,"d":-5.04,"m":-20.68,"y":-43.6,"n":"Chainlink"},{"s":"BCH","p":243.64,"r":18,"c":4989011871,"d":0.34,"m":-47.67,"y":-39.6,"n":"Bitcoin Cash"},{"s":"USD1","p":1,"r":19,"c":4629465967,"d":0.04,"m":-0.07,"y":-0.03,"n":"World Liberty Financial USD"},{"s":"TON","p":1.64,"r":20,"c":4574412906,"d":-14.3,"m":-33.03,"y":-48.49,"n":"Toncoin"},{"s":"USDE","p":1,"r":21,"c":4508255588,"d":0.02,"m":-0.07,"y":-0.06,"n":"Ethena Usde"},{"s":"DAI","p":1,"r":22,"c":4355043237,"d":0,"m":-0.02,"y":-0.02,"n":"Dai"},{"s":"HBAR","p":0.08,"r":23,"c":3678885314,"d":-2.58,"m":-8.26,"y":-50.32,"n":"Hedera"},{"s":"LTC","p":45.37,"r":24,"c":3559430135,"d":-4.76,"m":-20.04,"y":-48.67,"n":"Litecoin"},{"s":"AVAX","p":7.62,"r":25,"c":3336628790,"d":-5.81,"m":-20.75,"y":-63.51,"n":"Avalanche"},{"s":"SUI","p":0.76,"r":26,"c":3136840215,"d":-8.33,"m":-23.01,"y":-77.14,"n":"SUI"},{"s":"NEAR","p":2.24,"r":27,"c":3015835129,"d":-21.95,"m":50.34,"y":-9.14,"n":"NEAR Protocol"},{"s":"PYUSD","p":1,"r":28,"c":2962877938,"d":0.03,"m":0.01,"y":0,"n":"Paypal Usd"},{"s":"SHIB","p":0,"r":29,"c":2930797720,"d":-6.49,"m":-23.56,"y":-62.16,"n":"SHIBA INU"},{"s":"CRO","p":0.06,"r":30,"c":2731272970,"d":-2.66,"m":-14.77,"y":-43.01,"n":"Cronos"},{"s":"XAUT","p":4448.69,"r":31,"c":2727248644,"d":1.06,"m":-5.24,"y":-16.13,"n":"Tether Gold"},{"s":"PAXG","p":4466.83,"r":32,"c":2059388727,"d":1.08,"m":-4.7,"y":34.56,"n":"PAX Gold"},{"s":"TAO","p":207.5,"r":33,"c":2057535578,"d":-8.95,"m":-32.84,"y":-49.86,"n":"Bittensor"},{"s":"WLFI","p":0.06,"r":34,"c":1942453536,"d":-4.98,"m":-11.26,"y":-74.51,"n":"World Liberty Financial"},{"s":"ONDO","p":0.37,"r":35,"c":1854895508,"d":-11.98,"m":14.23,"y":-56.23,"n":"Ondo"},{"s":"WLD","p":0.52,"r":36,"c":1830439704,"d":-3.76,"m":101.98,"y":-55.45,"n":"Worldcoin"},{"s":"MNT","p":0.55,"r":37,"c":1828809667,"d":-8.06,"m":-17.52,"y":-18.89,"n":"Mantle"},{"s":"DOT","p":1.03,"r":38,"c":1774161506,"d":-7.2,"m":-21.83,"y":-74.64,"n":"Polkadot"},{"s":"ASTER","p":0.66,"r":39,"c":1705027576,"d":-5.21,"m":-3.68,"y":-68.25,"n":"Aster"},{"s":"UNI","p":2.62,"r":40,"c":1651807682,"d":-7.63,"m":-24.7,"y":-58.56,"n":"Uniswap"},{"s":"HTX","p":0,"r":41,"c":1620170542,"d":1.69,"m":-8.67,"y":-4.08,"n":"Htx Dao"},{"s":"OKB","p":73.68,"r":42,"c":1561008926,"d":-6.9,"m":-15.45,"y":45.56,"n":"OKB"},{"s":"ICP","p":2.7,"r":43,"c":1525553624,"d":-14.38,"m":-15.66,"y":-45.35,"n":"Internet Computer"},{"s":"SKY","p":0.06,"r":44,"c":1506363731,"d":-6.4,"m":-20.57,"y":-17.18,"n":"Sky"},{"s":"PI","p":0.13,"r":45,"c":1379424924,"d":-8.12,"m":-28.8,"y":-80.53,"n":"Pi Network"},{"s":"BGB","p":1.88,"r":46,"c":1317086182,"d":-0.7,"m":-13.76,"y":-60.41,"n":"Bitget Token"},{"s":"PEPE","p":0,"r":47,"c":1254421638,"d":-7.91,"m":-30.05,"y":-75.34,"n":"Pepe"},{"s":"MORPHO","p":1.8,"r":48,"c":1173565018,"d":-4.38,"m":-19.58,"y":-3.71,"n":"Morpho"},{"s":"ETC","p":7.26,"r":49,"c":1158558716,"d":-6.44,"m":-22.68,"y":-57.54,"n":"Ethereum Classic"},{"s":"AAVE","p":70.36,"r":50,"c":1087375620,"d":-6.34,"m":-25.4,"y":-71.41,"n":"Aave"},{"s":"QNT","p":69.44,"r":51,"c":1012025946,"d":-3.93,"m":-1.56,"y":-34.83,"n":"Quant"},{"s":"RENDER","p":1.88,"r":52,"c":1003335199,"d":-14.12,"m":-4.18,"y":-52.16,"n":"Render"},{"s":"POL","p":0.09,"r":53,"c":957531854,"d":-7.16,"m":-12.4,"y":-59.6,"n":"Polygon Ecosystem Token"},{"s":"ATOM","p":1.79,"r":54,"c":927748434,"d":-4.59,"m":-6.05,"y":-59.07,"n":"Cosmos"},{"s":"KCS","p":6.76,"r":55,"c":914395415,"d":-7.54,"m":-19.91,"y":-40.26,"n":"KuCoin"},{"s":"ALGO","p":0.1,"r":56,"c":910969650,"d":-6.9,"m":-16.68,"y":-48.9,"n":"Algorand"},{"s":"ENA","p":0.09,"r":57,"c":885910377,"d":-17.27,"m":-22.27,"y":-70.05,"n":"Ethena"},{"s":"KAS","p":0.03,"r":58,"c":816384625,"d":-10.69,"m":-19.69,"y":-64.92,"n":"Kaspa"},{"s":"VVV","p":15.77,"r":59,"c":815280310,"d":-24.12,"m":28.37,"y":457,"n":"Venice Token"},{"s":"NEXO","p":0.77,"r":60,"c":773882808,"d":-3.44,"m":-14.48,"y":-36.74,"n":"NEXO"},{"s":"FIL","p":0.85,"r":61,"c":695937967,"d":-8.86,"m":-23.48,"y":-66.77,"n":"Filecoin"},{"s":"GT","p":6.51,"r":62,"c":691890529,"d":-3.47,"m":-13.08,"y":-66.36,"n":"Gatechain Token"},{"s":"APT","p":0.74,"r":63,"c":626223396,"d":-9.85,"m":-27.38,"y":-84.56,"n":"Aptos"},{"s":"BDX","p":0.08,"r":64,"c":614786359,"d":1.4,"m":-0.47,"y":24.76,"n":"Beldex"},{"s":"JUP","p":0.18,"r":65,"c":614589357,"d":-13.04,"m":-9.99,"y":-66.57,"n":"Jupiter"},{"s":"FLR","p":0.01,"r":66,"c":613381018,"d":-2.08,"m":-9.48,"y":-59.52,"n":"Flare"},{"s":"PUMP","p":0,"r":67,"c":595626484,"d":-9.06,"m":-16.56,"y":-72.39,"n":"Pump.fun"},{"s":"ARB","p":0.09,"r":68,"c":560258313,"d":-6.28,"m":-31.23,"y":-74.28,"n":"Arbitrum"},{"s":"INJ","p":5.35,"r":69,"c":548950071,"d":-18.79,"m":37,"y":-55.93,"n":"Injective"},{"s":"FET","p":0.21,"r":70,"c":503433775,"d":-17.71,"m":-4.96,"y":-71.82,"n":"Artificial Superintelligence Alliance"},{"s":"VET","p":0.01,"r":71,"c":463418591,"d":-6.56,"m":-31.74,"y":-78.33,"n":"vechain"},{"s":"DASH","p":33.78,"r":72,"c":447745927,"d":-14.48,"m":-34.23,"y":52.57,"n":"Dash"},{"s":"TRUMP","p":1.78,"r":73,"c":434942810,"d":-10.55,"m":-24.89,"y":-84.36,"n":"OFFICIAL TRUMP"},{"s":"PENGU","p":0.01,"r":74,"c":431510730,"d":-5.94,"m":-37.46,"y":-37.98,"n":"Pudgy Penguins"},{"s":"VIRTUAL","p":0.64,"r":75,"c":427443952,"d":-14.23,"m":-26.79,"y":0.83,"n":"Virtuals Protocol"},{"s":"BONK","p":0,"r":76,"c":423401662,"d":-8.02,"m":-30.98,"y":-72.14,"n":"Bonk"},{"s":"KITE","p":0.17,"r":77,"c":417947870,"d":-11.49,"m":10.61,"y":122.96,"n":"Kite"},{"s":"CAKE","p":1.24,"r":78,"c":406449154,"d":-4.7,"m":-21.21,"y":-47.92,"n":"PancakeSwap"},{"s":"PRIME","p":0.31,"r":79,"c":389834017,"d":1.97,"m":-22.06,"y":-89.63,"n":"Echelon Prime"},{"s":"STX","p":0.19,"r":80,"c":364100950,"d":-10.48,"m":-23.97,"y":-74.53,"n":"Stacks"},{"s":"SEI","p":0.05,"r":81,"c":353160065,"d":-13.34,"m":-15.56,"y":-73.4,"n":"Sei"},{"s":"AERO","p":0.35,"r":82,"c":343333704,"d":-4.98,"m":-23.84,"y":-31.39,"n":"Aerodrome Finance"},{"s":"TIA","p":0.33,"r":83,"c":317666583,"d":-11.31,"m":-14.28,"y":-85.02,"n":"Celestia"},{"s":"XTZ","p":0.28,"r":84,"c":306235389,"d":-7.31,"m":-27.82,"y":-51.62,"n":"Tezos"},{"s":"CRV","p":0.19,"r":85,"c":298542398,"d":-6.62,"m":-23.06,"y":-71.8,"n":"Curve DAO Token"},{"s":"SPX","p":0.3,"r":86,"c":292071309,"d":-10.28,"m":-29.59,"y":-69.67,"n":"SPX6900"},{"s":"ETHFI","p":0.32,"r":87,"c":290981503,"d":-12.4,"m":-27.4,"y":-72.82,"n":"ether.fi"},{"s":"CHZ","p":0.03,"r":88,"c":289297119,"d":-21.6,"m":-38.52,"y":-33,"n":"Chiliz"},{"s":"ZRO","p":1.08,"r":89,"c":285870923,"d":-15.6,"m":-27.47,"y":-53.8,"n":"LayerZero"},{"s":"PYTH","p":0.03,"r":90,"c":278039563,"d":-8.24,"m":-33.27,"y":-71.42,"n":"Pyth Network"},{"s":"JTO","p":0.56,"r":91,"c":275571940,"d":-12.41,"m":33.13,"y":-67.24,"n":"Jito"},{"s":"2Z","p":0.08,"r":92,"c":267178580,"d":-5.14,"m":-20.98,"y":-87.4,"n":"DoubleZero"},{"s":"GNO","p":97.67,"r":93,"c":261830326,"d":-3.44,"m":-26.21,"y":-25.1,"n":"Gnosis"},{"s":"OP","p":0.11,"r":94,"c":249185687,"d":-11.29,"m":-22.54,"y":-83.05,"n":"Optimism"},{"s":"MON","p":0.02,"r":95,"c":247026844,"d":2.24,"m":-34.93,"y":-29.91,"n":"Monad"},{"s":"FLOKI","p":0,"r":96,"c":242915731,"d":-7.49,"m":-26.27,"y":-71.24,"n":"FLOKI"},{"s":"JASMY","p":0,"r":97,"c":239490311,"d":-7.18,"m":-18.43,"y":-69.16,"n":"Jasmy"},{"s":"DCR","p":13.37,"r":98,"c":238571781,"d":-7.63,"m":-34.4,"y":-12.79,"n":"Decred"},{"s":"GRT","p":0.02,"r":99,"c":236714126,"d":-8.51,"m":-18.87,"y":-77.63,"n":"The Graph"},{"s":"XPL","p":0.09,"r":100,"c":236563324,"d":-11.7,"m":-14.79,"y":-93.32,"n":"Plasma"},{"s":"LDO","p":0.27,"r":101,"c":235685988,"d":-9,"m":-30,"y":-68.11,"n":"Lido DAO Token"},{"s":"STRK","p":0.04,"r":102,"c":230005338,"d":0,"m":-12.2,"y":-73.82,"n":"Starknet Token"},{"s":"PENDLE","p":1.3,"r":103,"c":224521608,"d":-4.55,"m":-33.25,"y":-68.44,"n":"Pendle"},{"s":"ENS","p":5.09,"r":104,"c":210570337,"d":-6.61,"m":-23.11,"y":-75.87,"n":"Ethereum Name Service"},{"s":"GWEI","p":0.1,"r":105,"c":209379788,"d":-7.09,"m":-25.3,"y":146.97,"n":"ETHGas"},{"s":"HOME","p":0.05,"r":106,"c":194350104,"d":23.87,"m":281.08,"y":73.66,"n":"Defi App"},{"s":"EDGE","p":0.07,"r":107,"c":194291334,"d":0.19,"m":-33.34,"y":-17,"n":"Definitive"},{"s":"AKT","p":0.63,"r":108,"c":190377721,"d":-11.08,"m":3.43,"y":-50.48,"n":"Akash Network"},{"s":"BILL","p":0.07,"r":109,"c":186102351,"d":-15.25,"m":1.9,"y":53.35,"n":"Billions Network"},{"s":"AXS","p":1.01,"r":110,"c":181294166,"d":-10.98,"m":-27.54,"y":-60.49,"n":"Axie Infinity"},{"s":"NEX","p":0,"r":111,"c":177481855,"d":-5.26,"m":null,"y":-47.25,"n":"Nexus"},{"s":"WIF","p":0.17,"r":112,"c":173738185,"d":-13.02,"m":-24.43,"y":-80.89,"n":"dogwifhat"},{"s":"TRAC","p":0.4,"r":113,"c":171188385,"d":13.57,"m":15.38,"y":-7.72,"n":"OriginTrail"},{"s":"RAY","p":0.61,"r":114,"c":166983887,"d":-5.97,"m":-23.62,"y":-75.86,"n":"Raydium"},{"s":"COMP","p":16.99,"r":115,"c":166015722,"d":-4.34,"m":-27.61,"y":-58.34,"n":"Compound"},{"s":"SYRUP","p":0.14,"r":116,"c":165642655,"d":-2.18,"m":-44.55,"y":-61.08,"n":"Maple Finance"},{"s":"XCN","p":0,"r":117,"c":159635242,"d":-4.5,"m":-22.05,"y":-74.64,"n":"Onyxcoin"},{"s":"SAND","p":0.06,"r":118,"c":155110900,"d":-7.47,"m":-27.2,"y":-79.28,"n":"The Sandbox"},{"s":"BAT","p":0.1,"r":119,"c":145878021,"d":-7.14,"m":-11.31,"y":-25.37,"n":"Basic Attention Token"},{"s":"MANA","p":0.07,"r":120,"c":143023603,"d":-7.89,"m":-21.98,"y":-73.84,"n":"Decentraland"},{"s":"APE","p":0.14,"r":121,"c":140184199,"d":-9.93,"m":-15,"y":-78.98,"n":"ApeCoin"},{"s":"EIGEN","p":0.18,"r":122,"c":139364098,"d":-14.62,"m":-9.5,"y":-86.92,"n":"EigenCloud"},{"s":"CFG","p":0.23,"r":123,"c":135224991,"d":-14.54,"m":-17.38,"y":10.9,"n":"Centrifuge"},{"s":"IP","p":0.36,"r":124,"c":132457756,"d":-9.55,"m":-34.07,"y":-91.46,"n":"Story"},{"s":"FARTCOIN","p":0.13,"r":125,"c":130173076,"d":-12.58,"m":-50.12,"y":-88.28,"n":"Fartcoin"},{"s":"S","p":0.03,"r":126,"c":127083712,"d":-11.96,"m":-32.53,"y":-91.75,"n":"Sonic"},{"s":"GLM","p":0.12,"r":127,"c":126552439,"d":-5.18,"m":-10.49,"y":-47.02,"n":"Golem"},{"s":"IMX","p":0.14,"r":128,"c":120927485,"d":-9.43,"m":-19.89,"y":-74.69,"n":"Immutable"},{"s":"CVX","p":1.3,"r":129,"c":120137645,"d":-8.94,"m":-28.21,"y":-51.24,"n":"Convex Finance"},{"s":"ZK","p":0.01,"r":130,"c":115347424,"d":-11.27,"m":-37.49,"y":-78.92,"n":"ZKsync"},{"s":"KAITO","p":0.47,"r":131,"c":113893787,"d":-1.04,"m":-7.31,"y":-77,"n":"Kaito"},{"s":"1INCH","p":0.07,"r":132,"c":106160236,"d":-8.64,"m":-25.25,"y":-65.04,"n":"1inch"},{"s":"AWE","p":0.05,"r":133,"c":105526694,"d":-2.57,"m":-5.14,"y":-15.39,"n":"Awe"},{"s":"HNT","p":0.55,"r":134,"c":103526981,"d":-13.29,"m":-42.38,"y":-82.71,"n":"Helium"},{"s":"DRV","p":0.1,"r":135,"c":99988235,"d":-1.26,"m":null,"y":24.5,"n":"Derive"},{"s":"RAVE","p":0.37,"r":136,"c":97850595,"d":-12.87,"m":-42.1,"y":-15.04,"n":"RaveDAO"},{"s":"ATH","p":0,"r":137,"c":97797987,"d":-10.44,"m":-28.81,"y":-90.04,"n":"Aethir"},{"s":"SENT","p":0.01,"r":138,"c":96806284,"d":-7.49,"m":-22.18,"y":-56.16,"n":"Sentient"},{"s":"EGLD","p":3.09,"r":139,"c":95888171,"d":-8.85,"m":-28.31,"y":-80.22,"n":"MultiversX"},{"s":"WAL","p":0.04,"r":140,"c":95773176,"d":-11.35,"m":-48.89,"y":-83.53,"n":"Walrus"},{"s":"ZEN","p":5.04,"r":141,"c":93496565,"d":-9.14,"m":-31.12,"y":-50.92,"n":"Horizen"},{"s":"LPT","p":1.86,"r":142,"c":93437576,"d":-5.58,"m":-16.96,"y":-79.17,"n":"Livepeer"},{"s":"FLUID","p":1.15,"r":143,"c":91124468,"d":-8.52,"m":-33.04,"y":-71.16,"n":"Fluid"},{"s":"RSR","p":0,"r":144,"c":90628364,"d":-6.96,"m":-29.54,"y":-80.67,"n":"Reserve Rights"},{"s":"SNX","p":0.26,"r":145,"c":89577664,"d":-7.27,"m":-22.73,"y":-63.15,"n":"Synthetix Network Token"},{"s":"ARKM","p":0.13,"r":146,"c":88546615,"d":-9.46,"m":-1.47,"y":-75.99,"n":"Arkham"},{"s":"LINEA","p":0,"r":147,"c":85113903,"d":-8.31,"m":-27.18,"y":-88.1,"n":"Linea"},{"s":"PROS","p":0.61,"r":148,"c":83641416,"d":-1.85,"m":-5.29,"y":-33.93,"n":"Pharos"},{"s":"COW","p":0.14,"r":149,"c":81688415,"d":-9.23,"m":-22.61,"y":-65.11,"n":"CoW Protocol"},{"s":"KTA","p":0.15,"r":150,"c":80613744,"d":-4.01,"m":-2.01,"y":-79.64,"n":"Keeta"},{"s":"USELESS","p":0.08,"r":151,"c":79383175,"d":-21.86,"m":58.85,"y":583.01,"n":"Useless Coin"},{"s":"ZRX","p":0.09,"r":152,"c":79260521,"d":-7.33,"m":-20.78,"y":-61.38,"n":"0x Protocol"},{"s":"SAFE","p":0.1,"r":153,"c":78983623,"d":-8.99,"m":-25.95,"y":-80.42,"n":"Safe"},{"s":"BERA","p":0.28,"r":154,"c":78662091,"d":-8.55,"m":-28.17,"y":-88.88,"n":"Berachain"},{"s":"BEAM","p":0,"r":155,"c":76750434,"d":-7.67,"m":-27.28,"y":-77.46,"n":"Beam"},{"s":"SKR","p":0.01,"r":156,"c":75486062,"d":-7.78,"m":-29.38,"y":-45.6,"n":"Seeker"},{"s":"DBR","p":0.01,"r":157,"c":74590070,"d":-0.21,"m":1.53,"y":-0.73,"n":"deBridge"},{"s":"KMNO","p":0.02,"r":158,"c":73996520,"d":-12.65,"m":-30,"y":-73.96,"n":"Kamino"},{"s":"AIOZ","p":0.06,"r":159,"c":73750267,"d":-5.92,"m":-15.27,"y":-84.55,"n":"AIOZ Network"},{"s":"YFI","p":2010.78,"r":160,"c":73346550,"d":-6.43,"m":-26.94,"y":-62.03,"n":"yearn.finance"},{"s":"CHIP","p":0.04,"r":161,"c":71866750,"d":-8.66,"m":-37.37,"y":-42.37,"n":"CHIP"},{"s":"PLUME","p":0.01,"r":162,"c":71775983,"d":-7.75,"m":-4.18,"y":-86.8,"n":"Plume"},{"s":"KSM","p":3.82,"r":163,"c":71363621,"d":-8.61,"m":-24.95,"y":-76.33,"n":"Kusama"},{"s":"TROLL","p":0.07,"r":164,"c":69296066,"d":-9.68,"m":33.02,"y":216.04,"n":"TROLL"},{"s":"ZAMA","p":0.03,"r":165,"c":69188943,"d":-7.12,"m":6.09,"y":-13.37,"n":"Zama"},{"s":"META","p":2.97,"r":166,"c":68964402,"d":-6.57,"m":null,"y":-27.07,"n":"MetaDAO"},{"s":"ORCA","p":1.1,"r":167,"c":68370252,"d":-4.99,"m":-27.35,"y":-59.22,"n":"Orca"},{"s":"TRIA","p":0.03,"r":168,"c":66363911,"d":-0.73,"m":-32.21,"y":64.89,"n":"TRIA"},{"s":"W","p":0.01,"r":169,"c":65594347,"d":-17.11,"m":-23.14,"y":-86.94,"n":"Wormhole"},{"s":"BIO","p":0.03,"r":170,"c":65555633,"d":-14.54,"m":-38.96,"y":-57.33,"n":"Bio Protocol"},{"s":"SUPER","p":0.1,"r":171,"c":65433642,"d":-9.31,"m":-22.32,"y":-85.56,"n":"SuperVerse"},{"s":"VELO","p":0.01,"r":172,"c":65247626,"d":-6.87,"m":-21.73,"y":-73.17,"n":"Velodrome Finance"},{"s":"MET","p":0.12,"r":173,"c":65004667,"d":-10.88,"m":-28.77,"y":-71.57,"n":"Meteora"},{"s":"TURBO","p":0,"r":174,"c":64584357,"d":-9.84,"m":-29.92,"y":-79.35,"n":"Turbo"},{"s":"MINA","p":0.05,"r":175,"c":62189812,"d":-10.8,"m":-27.43,"y":-77.86,"n":"Mina"},{"s":"ZETA","p":0.04,"r":176,"c":61831622,"d":-12.92,"m":-32.4,"y":-80.72,"n":"Zetachain"},{"s":"BNKR","p":0,"r":177,"c":61476341,"d":5.7,"m":58.83,"y":128.1,"n":"BankrCoin"},{"s":"MEGA","p":0.05,"r":178,"c":58291543,"d":-8.86,"m":-58.56,"y":-70.09,"n":"Mega"},{"s":"DEGEN","p":0,"r":179,"c":58261428,"d":27.21,"m":112.26,"y":-67.23,"n":"Degen"},{"s":"ICNT","p":0.24,"r":180,"c":58156036,"d":2.56,"m":-38.89,"y":-39.93,"n":"Impossible Cloud Network"},{"s":"AMP","p":0,"r":181,"c":57982666,"d":-3.08,"m":-30,"y":-84.8,"n":"Amp"},{"s":"NMR","p":8.22,"r":182,"c":57836178,"d":0.37,"m":-8.57,"y":-3.97,"n":"Numeraire"},{"s":"AZTEC","p":0.02,"r":183,"c":57793796,"d":-17.46,"m":-14.97,"y":-10.92,"n":"Aztec"},{"s":"ROSE","p":0.01,"r":184,"c":57224455,"d":-11.08,"m":-32.28,"y":-75.46,"n":"Oasis Network"},{"s":"DIEM","p":1415.66,"r":185,"c":57077988,"d":-20.82,"m":-2.7,"y":29.1,"n":"Diem"},{"s":"IO","p":0.16,"r":186,"c":56868699,"d":-10.38,"m":10.07,"y":-80.48,"n":"io.net"},{"s":"SUSHI","p":0.2,"r":187,"c":56603369,"d":-11.02,"m":-11.6,"y":-68.82,"n":"SushiSwap"},{"s":"SPK","p":0.02,"r":188,"c":55989434,"d":-8.09,"m":-45.18,"y":-65.89,"n":"Spark"},{"s":"TOSHI","p":0,"r":189,"c":55920523,"d":-8.87,"m":-30.79,"y":-77.32,"n":"Toshi"},{"s":"BARD","p":0.17,"r":190,"c":55778423,"d":-8.51,"m":-39.35,"y":-84.16,"n":"Lombard"},{"s":"AXL","p":0.05,"r":191,"c":55683898,"d":-9.66,"m":-37.17,"y":-85.86,"n":"Axelar"},{"s":"APR","p":0.22,"r":192,"c":54758454,"d":-4.55,"m":27.67,"y":-53.51,"n":"aPriori"},{"s":"KAVA","p":0.05,"r":193,"c":52494346,"d":-10.71,"m":-23.51,"y":-88.52,"n":"Kava"},{"s":"BLUR","p":0.02,"r":194,"c":51927823,"d":-9.09,"m":-33.09,"y":-79.84,"n":"Blur"},{"s":"XYO","p":0,"r":195,"c":51023172,"d":-3.74,"m":-2.17,"y":-67.47,"n":"XYO"},{"s":"ZORA","p":0.01,"r":196,"c":49830619,"d":-5.68,"m":-20.82,"y":10.68,"n":"Zora"},{"s":"T","p":0,"r":197,"c":47309522,"d":-7.33,"m":-31.86,"y":-71.99,"n":"Threshold"},{"s":"DEEP","p":0.02,"r":198,"c":47011987,"d":-11.4,"m":-41.21,"y":-87.69,"n":"DeepBook"},{"s":"ROBO","p":0.02,"r":199,"c":46729119,"d":1.26,"m":3.07,"y":-63.16,"n":"Robo"},{"s":"FLOW","p":0.03,"r":200,"c":46617550,"d":-8.04,"m":-31.65,"y":-92.48,"n":"Flow"},{"s":"POPCAT","p":0.05,"r":201,"c":45617289,"d":-11.52,"m":-35.74,"y":-87.56,"n":"Popcat (SOL)"},{"s":"VTHO","p":0,"r":202,"c":44995756,"d":-5.62,"m":-27.17,"y":-79.86,"n":"VeThor Token"},{"s":"MOG","p":0,"r":203,"c":44806469,"d":-7.69,"m":-25,"y":-87.01,"n":"Mog Coin"},{"s":"ALLO","p":0.18,"r":204,"c":43954814,"d":-1.04,"m":63.09,"y":-61.58,"n":"Allora"},{"s":"PNUT","p":0.04,"r":205,"c":43934928,"d":-13.79,"m":-32.22,"y":-84.1,"n":"Peanut the Squirrel"},{"s":"REQ","p":0.06,"r":206,"c":43622938,"d":-3.12,"m":-16.81,"y":-56.72,"n":"Request"},{"s":"RED","p":0.11,"r":207,"c":43166012,"d":-8.3,"m":-26.62,"y":-70.91,"n":"Redstone"},{"s":"MOODENG","p":0.04,"r":208,"c":41978580,"d":-11.26,"m":-36.04,"y":-79.82,"n":"Moo Deng"},{"s":"ANKR","p":0,"r":209,"c":41592424,"d":-7.05,"m":-19.17,"y":-74.74,"n":"Ankr"},{"s":"OMNI","p":0.55,"r":210,"c":41282878,"d":-4.03,"m":-17.96,"y":-76.07,"n":"Omni Network"},{"s":"ALEO","p":0.04,"r":211,"c":40863603,"d":-5.91,"m":-20.63,"y":-80.75,"n":"Aleo"},{"s":"IRYS","p":0.02,"r":212,"c":40750474,"d":-8.93,"m":-41.34,"y":-30.75,"n":"Irys"},{"s":"ALT","p":0.01,"r":213,"c":40662665,"d":-8.05,"m":-21.6,"y":-77.43,"n":"Altlayer"},{"s":"TRB","p":14.01,"r":214,"c":40254074,"d":-11.16,"m":-30.37,"y":-67.73,"n":"Tellor"},{"s":"AVNT","p":0.12,"r":215,"c":39787592,"d":-13.31,"m":-20.43,"y":-90.42,"n":"Avantis"},{"s":"MASK","p":0.39,"r":216,"c":39359555,"d":-4.88,"m":-23.53,"y":-85.71,"n":"Mask Network"},{"s":"API3","p":0.27,"r":217,"c":39304644,"d":-7.85,"m":-28.19,"y":-62.91,"n":"Api3"},{"s":"PROVE","p":0.2,"r":218,"c":38962540,"d":-1.65,"m":-24.87,"y":-80.21,"n":"Succinct"},{"s":"ME","p":0.07,"r":219,"c":38806602,"d":-10,"m":-37.93,"y":-91.85,"n":"Magic Eden"},{"s":"UP","p":0.07,"r":220,"c":37651715,"d":-12.06,"m":-43.43,"y":29.74,"n":"Superform"},{"s":"SQD","p":0.03,"r":221,"c":37403411,"d":-14.18,"m":-5.67,"y":-85.77,"n":"Subsquid"},{"s":"OPN","p":0.27,"r":222,"c":36301605,"d":4.27,"m":44.67,"y":-27.43,"n":"OPINION"},{"s":"UMA","p":0.39,"r":223,"c":36279827,"d":-6.44,"m":-17.82,"y":-65.4,"n":"UMA"},{"s":"WMTX","p":0.04,"r":224,"c":36137978,"d":-4.87,"m":-36.47,"y":-74.32,"n":"World Mobile Token"},{"s":"IOTX","p":0.01,"r":225,"c":35671770,"d":0.11,"m":-9.91,"y":-57.53,"n":"IoTeX"},{"s":"AI","p":0.03,"r":226,"c":35228613,"d":-3.7,"m":-13.38,"y":-50.78,"n":"Gensyn"},{"s":"BAND","p":0.19,"r":227,"c":34587743,"d":-7.73,"m":-17.32,"y":-70.88,"n":"Band Protocol"},{"s":"OPG","p":0.17,"r":228,"c":34099661,"d":-3.45,"m":-28.85,"y":-55.54,"n":"OpenGradient"},{"s":"ESP","p":0.07,"r":229,"c":33785762,"d":4.7,"m":-5.87,"y":-8.92,"n":"Espresso"},{"s":"PRL","p":0.19,"r":230,"c":33182646,"d":-8.62,"m":-29.36,"y":13.93,"n":"Perle"},{"s":"RPL","p":1.41,"r":231,"c":32724964,"d":-9.03,"m":-27.32,"y":-71.4,"n":"Rocket Pool"},{"s":"OSMO","p":0.04,"r":232,"c":32149774,"d":-13.95,"m":23.77,"y":-81.43,"n":"Osmosis"},{"s":"COTI","p":0.01,"r":233,"c":32019978,"d":-12.9,"m":-23.94,"y":-82.01,"n":"COTI"},{"s":"PUNDIX","p":0.12,"r":234,"c":31626147,"d":-14.11,"m":-24.39,"y":-63.84,"n":"Pundi X (New)"},{"s":"BNT","p":0.28,"r":235,"c":30908524,"d":-5.95,"m":-14.28,"y":-58.05,"n":"Bancor Network Token"},{"s":"REZ","p":0,"r":236,"c":30777056,"d":-7.59,"m":-33.9,"y":-69.01,"n":"Renzo"},{"s":"SWFTC","p":0,"r":237,"c":30459532,"d":-3.46,"m":-14.11,"y":-77.15,"n":"SwftCoin"},{"s":"ACH","p":0.01,"r":238,"c":30327365,"d":-4.89,"m":-27.39,"y":-74.23,"n":"Alchemy Pay"},{"s":"AUCTION","p":3.98,"r":239,"c":30208593,"d":-7.66,"m":-18.78,"y":-62.49,"n":"Bounce Token"},{"s":"SKL","p":0,"r":240,"c":30206564,"d":-11.11,"m":-32.39,"y":-77.95,"n":"SKALE"},{"s":"ILV","p":3.53,"r":241,"c":29901665,"d":-8.07,"m":-25.84,"y":-73.09,"n":"Illuvium"},{"s":"POWR","p":0.05,"r":242,"c":28704942,"d":-7.16,"m":-20,"y":-67.12,"n":"Powerledger"},{"s":"ACX","p":0.04,"r":243,"c":28375081,"d":-5.21,"m":-9.09,"y":-79.41,"n":"Across Protocol"},{"s":"B3","p":0,"r":244,"c":28144451,"d":-10,"m":-26.49,"y":-80.83,"n":"B3 (Base)"},{"s":"AERGO","p":0.04,"r":245,"c":27625421,"d":-10.4,"m":-26.9,"y":-27.55,"n":"Aergo"},{"s":"GMT","p":0.01,"r":246,"c":27447027,"d":-13.86,"m":-23.68,"y":-82.74,"n":"STEPN"},{"s":"RLC","p":0.37,"r":247,"c":27301757,"d":-9.09,"m":-22.79,"y":-64.75,"n":"iExec RLC"},{"s":"HYPER","p":0.08,"r":248,"c":26606364,"d":-7.22,"m":-26.71,"y":-43.97,"n":"Hyperlane"},{"s":"LCX","p":0.03,"r":249,"c":26245654,"d":-9.18,"m":-13.59,"y":-79.6,"n":"LCX"},{"s":"STG","p":0.23,"r":250,"c":26220988,"d":-13.56,"m":-13.2,"y":25.8,"n":"Stargate Finance"},{"s":"GIGA","p":0,"r":251,"c":25361309,"d":-7.5,"m":5.71,"y":-88.6,"n":"Gigachad"},{"s":"SXT","p":0.01,"r":252,"c":25140756,"d":-12.15,"m":-35.62,"y":-91,"n":"Space and Time"},{"s":"OCEAN","p":0.12,"r":253,"c":24710088,"d":-1.9,"m":0.49,"y":-64.75,"n":"Ocean Protocol"},{"s":"BIRB","p":0.08,"r":254,"c":24674421,"d":-6.42,"m":-37.66,"y":-75.72,"n":"Moonbirds"},{"s":"EUL","p":0.96,"r":255,"c":23558798,"d":-11.22,"m":-30.95,"y":-89.88,"n":"Euler"},{"s":"AUDIO","p":0.02,"r":256,"c":23544496,"d":-5.71,"m":-19.12,"y":-76.43,"n":"Audius"},{"s":"LQTY","p":0.23,"r":257,"c":23453422,"d":-11.28,"m":-28.52,"y":-72.26,"n":"Liquity"},{"s":"SPELL","p":0,"r":258,"c":23405824,"d":-6.11,"m":-22.24,"y":-75.23,"n":"Spell Token"},{"s":"HONEY","p":0,"r":259,"c":22879805,"d":-5.56,"m":-22.73,"y":-93.31,"n":"Hivemapper"},{"s":"CTSI","p":0.02,"r":260,"c":22743245,"d":-8.02,"m":-28.06,"y":-62.92,"n":"Cartesi"},{"s":"SIGN","p":0.01,"r":261,"c":22491622,"d":-6.11,"m":-38.98,"y":-45.48,"n":"Sign"},{"s":"CHECK","p":0.06,"r":262,"c":22424265,"d":7.06,"m":80.49,"y":-1.68,"n":"Checkmate"},{"s":"BLAST","p":0,"r":263,"c":22394651,"d":-5.26,"m":-28,"y":-87.11,"n":"Blast"},{"s":"BREV","p":0.09,"r":264,"c":22378851,"d":-15.26,"m":-28.11,"y":-75.2,"n":"Brevis"},{"s":"KAIO","p":0.03,"r":265,"c":22326086,"d":-9.88,"m":-74.87,"y":-82.32,"n":"Kaio"},{"s":"KNC","p":0.13,"r":266,"c":21828286,"d":-5.45,"m":-16.05,"y":-61.02,"n":"Kyber Network"},{"s":"XAN","p":0.01,"r":267,"c":21707062,"d":-14.96,"m":-1.74,"y":-96.44,"n":"Anoma"},{"s":"G","p":0,"r":268,"c":21584970,"d":-8.46,"m":-21.72,"y":-77.59,"n":"Gravity"},{"s":"METIS","p":2.78,"r":269,"c":21248646,"d":-8.25,"m":-24.66,"y":-84.38,"n":"Metis"},{"s":"SAPIEN","p":0.08,"r":270,"c":20863392,"d":-11.16,"m":-19.51,"y":-76.53,"n":"Sapien"},{"s":"YB","p":0.1,"r":271,"c":20411508,"d":-12.68,"m":-19.17,"y":-85.72,"n":"Yield Basis"},{"s":"CVC","p":0.02,"r":272,"c":20243204,"d":-6.08,"m":-22.33,"y":-80.82,"n":"Civic"},{"s":"ABT","p":0.2,"r":273,"c":20013219,"d":-8.94,"m":-34.15,"y":-76.84,"n":"Arcblock"},{"s":"CTR","p":0.02,"r":274,"c":19974898,"d":-7.19,"m":null,"y":-14.26,"n":"Citrea"},{"s":"FIDA","p":0.02,"r":275,"c":19959546,"d":-11.71,"m":7.69,"y":-72.63,"n":"Bonfida"},{"s":"AGLD","p":0.22,"r":276,"c":19609555,"d":-4.47,"m":-15.36,"y":-72.96,"n":"Adventure Gold"},{"s":"AURORA","p":0.03,"r":277,"c":19259950,"d":-6.25,"m":0.37,"y":-67.86,"n":"Aurora"},{"s":"RSC","p":0.09,"r":278,"c":19064839,"d":-3.82,"m":-27.76,"y":-79.52,"n":"ResearchCoin"},{"s":"ERA","p":0.11,"r":279,"c":18951469,"d":-7.34,"m":-23.83,"y":-93.78,"n":"Caldera"},{"s":"FAI","p":0,"r":280,"c":18754240,"d":1.33,"m":-18.79,"y":-88.31,"n":"Freysa"},{"s":"BIGTIME","p":0.01,"r":281,"c":18741851,"d":-8.79,"m":-30.73,"y":-84.65,"n":"Big Time"},{"s":"FLOCK","p":0.04,"r":282,"c":17540776,"d":-11.27,"m":-33.48,"y":-64.48,"n":"Flock"},{"s":"LRC","p":0.01,"r":283,"c":17427484,"d":-7.43,"m":-20.81,"y":-84.4,"n":"Loopring"},{"s":"MAGIC","p":0.05,"r":284,"c":17265229,"d":-9.93,"m":-26.83,"y":-62.87,"n":"MAGIC"},{"s":"PRO","p":0.3,"r":285,"c":17239620,"d":-6.24,"m":-16.41,"y":-71.5,"n":"Propy"},{"s":"INX","p":0.01,"r":286,"c":17150920,"d":-8.42,"m":-13.33,"y":-60.95,"n":"Infinex"},{"s":"DIA","p":0.14,"r":287,"c":16853465,"d":-9.92,"m":-31.17,"y":-66.67,"n":"DIA"},{"s":"WELL","p":0,"r":288,"c":16781714,"d":-1.45,"m":-17.87,"y":-90.49,"n":"Moonwell"},{"s":"TREE","p":0.05,"r":289,"c":16617397,"d":-11.8,"m":-29.57,"y":-92.77,"n":"Treehouse"},{"s":"C98","p":0.02,"r":290,"c":16493040,"d":-7.78,"m":-23.85,"y":-67.51,"n":"Coin98"},{"s":"CLANKER","p":16.42,"r":291,"c":16439819,"d":-4.48,"m":-40.83,"y":-39.95,"n":"tokenbot"},{"s":"KERNEL","p":0.06,"r":292,"c":16068947,"d":-9.05,"m":-14.92,"y":-64.75,"n":"KernelDAO"},{"s":"ZKC","p":0.05,"r":293,"c":15971359,"d":-7.71,"m":-29.73,"y":-94.26,"n":"Boundless"},{"s":"LMTS","p":0.11,"r":294,"c":15677542,"d":12.18,"m":-1.96,"y":-45.33,"n":"Limitless"},{"s":"LA","p":0.08,"r":295,"c":15312173,"d":-14.96,"m":-44.67,"y":-84.87,"n":"Lagrange"},{"s":"BICO","p":0.02,"r":296,"c":14969227,"d":-9.33,"m":-19.05,"y":-80.61,"n":"BICONOMY (BICO)"},{"s":"LAYER","p":0.07,"r":297,"c":14781670,"d":-11.79,"m":-20.27,"y":-91.32,"n":"Solayer"},{"s":"POND","p":0,"r":298,"c":14653396,"d":15.53,"m":-12.26,"y":-79.98,"n":"Marlin"},{"s":"DOOD","p":0,"r":299,"c":14314471,"d":-8.98,"m":-45.44,"y":-36.9,"n":"Doodles"},{"s":"WET","p":0.06,"r":300,"c":14184540,"d":-8.37,"m":-37.29,"y":-65.9,"n":"Humidifi"},{"s":"KAT","p":0.01,"r":301,"c":13836285,"d":-14.99,"m":-40.06,"y":-49.52,"n":"Katana"},{"s":"BLEND","p":0.07,"r":302,"c":13630180,"d":-12.2,"m":-41.42,"y":-46.27,"n":"Fluent"},{"s":"CELR","p":0,"r":303,"c":13396208,"d":-10.81,"m":-20.07,"y":-72.3,"n":"Celer Network"},{"s":"NEWT","p":0.06,"r":304,"c":13340654,"d":-5.44,"m":-20.94,"y":-88.64,"n":"Newton"},{"s":"OGN","p":0.02,"r":305,"c":12806783,"d":-7.73,"m":-22.15,"y":-67.8,"n":"Origin Token"},{"s":"STORJ","p":0.08,"r":306,"c":12346373,"d":-5.84,"m":-27.3,"y":-68.39,"n":"Storj"},{"s":"DOLO","p":0.02,"r":307,"c":12317785,"d":-9.11,"m":-24.05,"y":-88.87,"n":"Dolomite"},{"s":"GODS","p":0.03,"r":308,"c":12194818,"d":-4.91,"m":-21.82,"y":-79.21,"n":"Gods Unchained"},{"s":"BOBA","p":0.02,"r":309,"c":12063544,"d":-0.83,"m":-8.05,"y":-74.13,"n":"Boba Network"},{"s":"HOPR","p":0.02,"r":310,"c":11885442,"d":-3.3,"m":-17.37,"y":-61.26,"n":"HOPR"},{"s":"L3","p":0.01,"r":311,"c":11728107,"d":-5.7,"m":-35.17,"y":-83.47,"n":"Layer3"},{"s":"NCT","p":0.01,"r":312,"c":11706253,"d":-1.4,"m":-20.03,"y":-66.47,"n":"PolySwarm"},{"s":"ZKP","p":0.06,"r":313,"c":11705452,"d":-8.7,"m":-32.78,"y":-73,"n":"zkPass"},{"s":"RARE","p":0.01,"r":314,"c":11508058,"d":-8,"m":-21.14,"y":-75.66,"n":"SuperRare"},{"s":"ELSA","p":0.05,"r":315,"c":11230421,"d":-13.64,"m":-36.54,"y":-67.62,"n":"Elsa"},{"s":"TNSR","p":0.03,"r":316,"c":11121805,"d":-12.08,"m":-21.25,"y":-75.37,"n":"Tensor"},{"s":"RAD","p":0.22,"r":317,"c":11070916,"d":-6.38,"m":-10.2,"y":-68.35,"n":"Radworks"},{"s":"ALICE","p":0.11,"r":318,"c":11038962,"d":-7.69,"m":-20.59,"y":-73.51,"n":"MyNeighborAlice"},{"s":"MPLX","p":0.02,"r":319,"c":11025443,"d":-4.02,"m":-16.02,"y":-85.24,"n":"Metaplex"},{"s":"SD","p":0.15,"r":320,"c":10944639,"d":-1.61,"m":12.29,"y":-69.86,"n":"Stader"},{"s":"DRIFT","p":0.02,"r":321,"c":10797584,"d":-10.53,"m":-52.78,"y":-97.16,"n":"Drift Protocol"},{"s":"RECALL","p":0.04,"r":322,"c":10769706,"d":-12.66,"m":-22.18,"y":-91.2,"n":"Recall Network"},{"s":"GFI","p":0.11,"r":323,"c":10742620,"d":-3.95,"m":-41.51,"y":-85.7,"n":"Goldfinch Protocol"},{"s":"MNDE","p":0.02,"r":324,"c":10377142,"d":-0.82,"m":-2.42,"y":-83.62,"n":"Marinade"},{"s":"ALCX","p":3.99,"r":325,"c":10253556,"d":7.26,"m":-28.75,"y":-58.26,"n":"Alchemix"},{"s":"QI","p":0,"r":326,"c":10252626,"d":-3.74,"m":-21.89,"y":-83.01,"n":"BENQI"},{"s":"MEZO","p":0.02,"r":327,"c":10180146,"d":-7.02,"m":-46.92,"y":-65.06,"n":"Mezo"},{"s":"TRUST","p":0.06,"r":328,"c":10168364,"d":-8.92,"m":-20.85,"y":-77.78,"n":"Intuition"},{"s":"ASM","p":0.01,"r":329,"c":9794760,"d":0.77,"m":-11.43,"y":-67.77,"n":"Assemble AI"},{"s":"PYR","p":0.21,"r":330,"c":9637538,"d":-8.77,"m":-25.18,"y":-80.25,"n":"Vulcan Forged PYR"},{"s":"HFT","p":0.01,"r":331,"c":9340641,"d":-5.83,"m":-26.62,"y":-81.35,"n":"Hashflow"},{"s":"ELA","p":0.4,"r":332,"c":9182446,"d":-5.7,"m":-17.46,"y":-72.94,"n":"Elastos"},{"s":"WCT","p":0.05,"r":333,"c":9161578,"d":-6.8,"m":-26.27,"y":-91.69,"n":"WalletConnect Token"},{"s":"ARPA","p":0.01,"r":334,"c":8873491,"d":-8.25,"m":-14.42,"y":-59.51,"n":"ARPA Chain"},{"s":"DEXT","p":0.12,"r":335,"c":8792986,"d":2.26,"m":-6.15,"y":-61.46,"n":"DEXTools"},{"s":"INV","p":12.1,"r":336,"c":8434948,"d":4.76,"m":-21.33,"y":-57.6,"n":"Inverse Finance"},{"s":"COOKIE","p":0.01,"r":337,"c":8301000,"d":-12.18,"m":-42.46,"y":-95.88,"n":"Cookie DAO"},{"s":"FORT","p":0.01,"r":338,"c":7980331,"d":-6.72,"m":-24.24,"y":-81.64,"n":"Forta"},{"s":"FIGHT","p":0,"r":339,"c":7628971,"d":-8.08,"m":-15.15,"y":-84.85,"n":"FIGHT"},{"s":"ACS","p":0,"r":340,"c":7536491,"d":-6.2,"m":-17.65,"y":-88.25,"n":"Access"},{"s":"POLS","p":0.08,"r":341,"c":7461173,"d":-8.25,"m":48.24,"y":-65.43,"n":"Polkastarter"},{"s":"BAL","p":0.11,"r":342,"c":7336973,"d":-4.14,"m":-26.9,"y":-11.66,"n":"Balancer"},{"s":"GTC","p":0.08,"r":343,"c":7267203,"d":-7.82,"m":-11.18,"y":-69.39,"n":"Gitcoin"},{"s":"BADGER","p":0.35,"r":344,"c":6971737,"d":-4.04,"m":-26.52,"y":-3.1,"n":"Badger DAO"},{"s":"RLS","p":0,"r":345,"c":6340069,"d":-8.12,"m":-22.82,"y":-87.73,"n":"Rayls"},{"s":"NEON","p":0.03,"r":346,"c":6125470,"d":-3.2,"m":-19.22,"y":-78.26,"n":"Neon EVM"},{"s":"PROMPT","p":0.03,"r":347,"c":6063531,"d":-10.78,"m":-20.94,"y":-85.79,"n":"Wayfinder"},{"s":"NOM","p":0,"r":348,"c":5892505,"d":-13.39,"m":-25.38,"y":-95.15,"n":"Nomina"},{"s":"PNG","p":0.03,"r":349,"c":5883426,"d":-4.52,"m":-11.17,"y":-84.68,"n":"Pangolin"},{"s":"MDT","p":0,"r":350,"c":5567592,"d":-8.86,"m":-29.58,"y":-89.31,"n":"Measurable Data Token"},{"s":"MATH","p":0.03,"r":351,"c":5522951,"d":-4.98,"m":2.14,"y":-76.35,"n":"MATH"},{"s":"KRL","p":0.14,"r":352,"c":5443906,"d":-1.96,"m":-13,"y":-60.71,"n":"Kryll"},{"s":"OXT","p":0.01,"r":353,"c":5385318,"d":-1.09,"m":-7.14,"y":-83.95,"n":"Orchid"},{"s":"TOWNS","p":0,"r":354,"c":5334645,"d":-10.83,"m":-31.77,"y":-93.86,"n":"Towns Protocol"},{"s":"MLN","p":1.59,"r":355,"c":5209109,"d":-7.02,"m":-48.38,"y":-80.44,"n":"Enzyme"},{"s":"SPA","p":0,"r":356,"c":5052244,"d":-4.94,"m":-5.07,"y":-83.06,"n":"Sperax"},{"s":"DNT","p":0.01,"r":357,"c":5016304,"d":-1.52,"m":-19.75,"y":-76.37,"n":"district0x"},{"s":"DOGINME","p":0,"r":358,"c":4665670,"d":-8.44,"m":-26.48,"y":-89.77,"n":"doginme"},{"s":"DIMO","p":0.01,"r":359,"c":4598214,"d":-2.35,"m":-17.9,"y":-85.74,"n":"DIMO"},{"s":"SWELL","p":0,"r":360,"c":4495500,"d":-7.84,"m":-22.31,"y":-89.53,"n":"SWELL"},{"s":"NKN","p":0.01,"r":361,"c":4485233,"d":-3.57,"m":-32.5,"y":-82.06,"n":"NKN"},{"s":"A8","p":0.01,"r":362,"c":4426142,"d":-6.98,"m":-28.57,"y":-93.46,"n":"Ancient8"},{"s":"AVT","p":0.44,"r":363,"c":4393250,"d":-4.35,"m":-21.43,"y":-72.14,"n":"Aventus"},{"s":"SUKU","p":0.01,"r":364,"c":4294851,"d":-2.94,"m":-8.33,"y":-78.59,"n":"SUKU"},{"s":"KEYCAT","p":0,"r":365,"c":4250387,"d":-0.46,"m":-12.2,"y":-91.06,"n":"Keyboard Cat"},{"s":"MAMO","p":0.01,"r":366,"c":4160859,"d":-6.25,"m":-32.57,"y":-81.14,"n":"Mamo"},{"s":"BLZ","p":0.01,"r":367,"c":4159468,"d":-1.34,"m":-11.81,"y":-76.68,"n":"Bluzelle"},{"s":"PRCL","p":0.01,"r":368,"c":4128777,"d":-6.25,"m":-33.33,"y":-90.73,"n":"Parcl"},{"s":"SYND","p":0.01,"r":369,"c":3772163,"d":0,"m":-57.51,"y":-99.13,"n":"Syndicate"},{"s":"SHDW","p":0.02,"r":370,"c":3747078,"d":-2.88,"m":-27.85,"y":-82.27,"n":"Shadow Token"},{"s":"FARM","p":5.32,"r":371,"c":3679510,"d":-6.5,"m":-55.41,"y":-82.74,"n":"Harvest Finance"},{"s":"FIS","p":0.02,"r":372,"c":3504445,"d":-0.66,"m":41.12,"y":-90.35,"n":"StaFi"},{"s":"IDEX","p":0,"r":373,"c":3495792,"d":-12.35,"m":-24.47,"y":-94.15,"n":"IDEX"},{"s":"PLU","p":0.12,"r":374,"c":3418539,"d":-9.44,"m":-27.48,"y":-83.22,"n":"Pluton"},{"s":"KARRAT","p":0,"r":375,"c":3392018,"d":-10.87,"m":0,"y":-92.09,"n":"Karrat"},{"s":"VARA","p":0,"r":376,"c":3381182,"d":-4.84,"m":-14.49,"y":-90.09,"n":"Vara"},{"s":"ALEPH","p":0.01,"r":377,"c":3302689,"d":-7.07,"m":-26.08,"y":-77.64,"n":"Aleph Cloud"},{"s":"THQ","p":0.02,"r":378,"c":3145971,"d":-10.07,"m":-33.35,"y":-84.36,"n":"Theoriq"},{"s":"RARI","p":0.1,"r":379,"c":3124020,"d":-3.23,"m":-31.48,"y":-89.58,"n":"Rarible"},{"s":"RNBW","p":0.02,"r":380,"c":3101458,"d":-2.42,"m":36.95,"y":-49.12,"n":"Rainbow"},{"s":"PERP","p":0.02,"r":381,"c":3097166,"d":19.61,"m":-5.06,"y":-90.36,"n":"Perpetual Protocol"},{"s":"GHST","p":0.06,"r":382,"c":3091908,"d":-5.36,"m":-15.49,"y":-85.4,"n":"Aavegotchi"},{"s":"IMU","p":0,"r":383,"c":3081515,"d":-13.71,"m":-37.34,"y":-85.9,"n":"ImmuneFi"},{"s":"PIRATE","p":0,"r":384,"c":3079557,"d":-5.41,"m":-12.5,"y":-93.29,"n":"Pirate Nation Token"},{"s":"SUP","p":0.01,"r":385,"c":3058852,"d":-4.15,"m":-34.08,"y":-79.39,"n":"Superfluid"},{"s":"FOX","p":0,"r":386,"c":3016223,"d":-7.35,"m":-23.6,"y":-83.91,"n":"Shapeshift FOX Token"},{"s":"CTX","p":0.36,"r":387,"c":2977097,"d":1.43,"m":-9.69,"y":-78.69,"n":"Cryptex Finance"},{"s":"NOICE","p":0,"r":388,"c":2925308,"d":-8.14,"m":-36.55,"y":-83.58,"n":"Noice"},{"s":"FORTH","p":0.18,"r":389,"c":2903391,"d":-1.8,"m":-25.24,"y":-92.27,"n":"Ampleforth Governance Token"}]}